{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90104,"rows_kept":90104,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223398,137.8,74552.61,0.0,-0.39525,4e-05,30.056]
[1779523224977,137.8,74582.65,0.0,-0.39418,4e-05,30.0457]
[1779523230015,137.8,74584.26,0.0,-0.39412,4e-05,30.04514]
[1779523235052,137.8,74573.78,0.0,-0.39449,4e-05,30.04607]
[1779523237068,137.8,74556.7,0.0,-0.3951,4e-05,30.05192]
[1779523241096,137.8,74572.08,0.0,-0.39455,4e-05,30.04666]
[1779523246131,137.8,74568.85,0.0,-0.39467,4e-05,30.04777]
[1779523251167,137.8,74568.03,0.0,-0.39469,4e-05,30.04805]
[1779523255195,45.0,74557.71,0.0,-0.26839,9e-05,25.72732]
[1779523256202,44.87,74538.51,0.0,-0.26964,9e-05,25.78118]
[1779523260230,44.37,74521.7567,0.0,-0.26913,0.0001,25.7509]
[1779523264258,43.91,74507.9333,0.0,-0.26849,0.0001,25.71533]
[1779523267279,43.59,74519.7767,0.0,-0.26596,0.0001,25.5965]
[1779523271308,43.18,74504.5033,0.0,-0.26568,0.0001,25.57771]
[1779523274329,42.9,74510.9767,0.0,-0.2638,0.0001,25.48794]
[1779523279364,42.47,74500.0167,0.0,-0.26294,0.0001,25.44144]
[1779523282385,42.23,74498.9567,0.0,-0.26195,0.0001,25.39235]
[1779523287425,41.87,74497.72,0.0,-0.26038,0.0001,25.31355]
[1779523292459,41.53,74499.3433,0.0,-0.25865,0.0001,25.2247]
[1779523296488,41.29,74503.2767,0.0,-0.2571,0.0001,25.14771]
[1779523301522,41.01,74508.44,0.0,-0.25525,0.0001,25.05494]
[1779523306558,40.76,74506.88,0.0,-0.25419,0.0001,24.99979]
[1779523311595,40.53,74508.0333,0.0,-0.25296,0.0001,24.93654]
[1779523316630,40.33,74519.6367,0.0,-0.25077,0.0001,24.82605]
[1779523321665,40.14,74514.0967,0.0,-0.2504,0.0001,24.80491]
[1779523323679,40.07,74495.45,0.0,-0.25195,0.0001,24.8799]
[1779523328713,39.91,74487.0633,0.0,-0.252,0.0001,24.87964]
[1779523333749,39.76,74489.03,0.0,-0.25106,0.0001,24.83131]
[1779523338786,39.63,74497.77,0.0,-0.24949,0.0001,24.7518]
[1779523342813,39.53,74513.51,0.0,-0.24738,0.0001,24.64522]
[1779523347847,39.42,74516.4033,0.0,-0.24652,0.0001,24.59994]
[1779523353889,39.3,74518.0133,0.0,-0.24572,0.0001,24.5556]
[1779523359004,39.21,74529.3133,0.0,-0.2441,0.0001,24.472]
[1779523364966,39.12,74530.0633,0.0,-0.24353,0.0001,24.4412]
[1779523370000,39.05,74532.7733,0.0,-0.24288,0.0001,24.40687]
[1779523375022,38.98,74535.6767,0.0,-0.24224,0.0001,24.37336]
[1779523380030,38.93,74530.1567,0.0,-0.24251,0.0001,24.38605]
[1779523383033,38.9,74515.1867,0.0,-0.24389,0.0001,24.45597]
[1779523388129,38.84,74518.7267,0.0,-0.24322,0.0001,24.4209]
[1779523391150,38.81,74501.1767,0.0,-0.2449,0.0001,24.50603]
[1779523396186,38.77,74493.8067,0.0,-0.24546,0.0001,24.53356]
[1779523402057,38.74,74500.67,0.0,-0.24456,0.0001,24.48732]
[1779523407062,38.71,74500.1567,0.0,-0.24444,0.0001,24.48101]
[1779523412300,38.67,74499.1367,0.0,-0.24436,0.0001,24.47381]
[1779523417335,38.65,74501.5467,0.0,-0.24398,0.0001,24.45407]
[1779523422370,38.63,74506.66,0.0,-0.24333,0.0001,24.42072]
[1779523427405,38.61,74515.74,0.0,-0.24228,0.0001,24.36686]
[1779523432440,38.59,74518.3767,0.0,-0.24192,0.0001,24.34791]
[1779523437478,38.58,74522.4067,0.0,-0.24142,0.0001,24.3221]
[1779523443099,38.56,74532.84,0.0,-0.24028,0.0001,24.26247]
[1779523448558,38.55,74545.2967,0.0,-0.23892,0.0001,24.19165]
[1779523453592,38.54,74549.6633,0.0,-0.23842,0.0001,24.16536]
[1779523456250,38.54,74546.2667,0.0,-0.23875,0.0001,24.18268]
[1779523456614,38.54,74546.2667,0.0,-0.23874,0.0001,24.18221]
[1779523461652,38.53,74545.2333,0.0,-0.23881,0.0001,24.18566]
[1779523466687,38.52,74542.5067,0.0,-0.23906,0.0001,24.1986]
[1779523471723,38.52,74534.5433,0.0,-0.23984,0.0001,24.23694]
[1779523477765,38.51,74532.3133,0.0,-0.24005,0.0001,24.24762]
[1779523482800,38.51,74532.71,0.0,-0.23999,0.0001,24.24469]
[1779523487835,38.51,74536.5133,0.0,-0.23959,0.0001,24.22368]
[1779523491863,38.51,74519.6733,0.0,-0.24133,0.0001,24.31383]
[1779523496898,38.51,74515.21,0.0,-0.24179,0.0001,24.33753]
[1779523501932,38.51,74520.9767,0.0,-0.24119,0.0001,24.30656]
[1779523503947,38.51,74503.0733,0.0,-0.24305,0.0001,24.4023]
[1779523509164,38.51,74511.4567,0.0,-0.24218,0.0001,24.35763]
[1779523515025,38.51,74509.1367,0.0,-0.24243,0.0001,24.37034]
[1779523518173,38.51,74518.8233,0.0,-0.24142,0.0001,24.31874]
[1779523524087,38.51,74521.5067,0.0,-0.24115,0.0001,24.30495]
[1779523529123,38.51,74518.94,0.0,-0.24143,0.0001,24.31931]
[1779523534160,38.52,74519.62,0.0,-0.24136,0.0001,24.31325]
[1779523539194,38.52,74520.1467,0.0,-0.24132,0.0001,24.31119]
[1779523542203,38.52,74508.8267,0.0,-0.2425,0.0001,24.37222]
[1779523547208,38.52,74500.9533,0.0,-0.24334,0.0001,24.41502]
[1779523552286,38.53,74500.56,0.0,-0.2434,0.0001,24.41811]
[1779523557320,38.53,74499.35,0.0,-0.24354,0.0001,24.4254]
[1779523560342,38.53,74489.07,0.0,-0.24462,0.0001,24.48067]
[1779523561349,38.53,74473.37,0.0,-0.24627,0.0001,24.5641]
[1779523566384,38.54,74464.7167,0.0,-0.24721,0.00011,24.6112]
[1779523571419,38.54,74471.4833,0.0,-0.24652,0.00011,24.57685]
[1779523576454,38.55,74478.3767,0.0,-0.24583,0.0001,24.54187]
[1779523582243,38.55,74478.1633,0.0,-0.24588,0.0001,24.54471]
[1779523587534,38.56,74450.48,0.0,-0.24883,0.00011,24.6924]
[1779523588541,38.56,74440.72,0.0,-0.24987,0.00011,24.74382]
[1779523593576,38.57,74434.6167,0.0,-0.25052,0.00011,24.77418]
[1779523597603,38.57,74414.6633,0.0,-0.25267,0.00011,24.8793]
[1779523602643,38.58,74410.44,0.0,-0.25316,0.00011,24.90308]
[1779523605664,38.58,74421.83,0.0,-0.25197,0.00011,24.84513]
[1779523610699,38.59,74428.0533,0.0,-0.25134,0.00011,24.81459]
[1779523615734,38.6,74432.1,0.0,-0.25094,0.00011,24.79527]
[1779523620769,38.6,74435.73,0.0,-0.25059,0.00011,24.77812]
[1779523625805,38.61,74439.1867,0.0,-0.25026,0.00011,24.76199]
[1779523627819,38.61,74450.9,0.0,-0.24904,0.00011,24.70156]
[1779523632856,38.62,74447.21,0.0,-0.24947,0.00011,24.72288]
[1779523637891,38.63,74448.34,0.0,-0.24939,0.00011,24.71914]
[1779523642926,38.64,74441.5867,0.0,-0.25014,0.00011,24.75647]
[1779523647961,38.64,74436.1667,0.0,-0.25075,0.00011,24.78668]
[1779523652996,38.65,74435.4533,0.0,-0.25085,0.00011,24.78919]
[1779523657027,38.65,74445.08,0.0,-0.24986,0.00011,24.74048]
[1779523660049,38.66,74454.5567,0.0,-0.24888,0.00011,24.69204]
[1779523662063,38.66,74463.7767,0.0,-0.24792,0.00011,24.64446]
[1779523667097,38.67,74461.4733,0.0,-0.2482,0.00011,24.6586]
[1779523672133,38.68,74463.7667,0.0,-0.248,0.00011,24.64882]
[1779523677168,38.68,74465.35,0.0,-0.24788,0.0001,24.64261]
[1779523682203,38.69,74467.19,0.0,-0.24772,0.0001,24.63491]
[1779523685225,38.69,74478.92,0.0,-0.24651,0.0001,24.57444]
[1779523686232,38.7,74489.2,0.0,-0.24544,0.0001,24.52067]
[1779523688246,38.7,74502.2633,0.0,-0.2441,0.0001,24.45238]
[1779523693281,38.7,74499.1133,0.0,-0.24446,0.0001,24.47074]
[1779523698316,38.71,74489.4433,0.0,-0.24549,0.0001,24.52336]
[1779523703351,38.72,74493.5167,0.0,-0.2451,0.0001,24.50337]
[1779523708379,38.72,74491.0433,0.0,-0.24538,0.0001,24.51781]
[1779523713384,38.72,74489.5267,0.0,-0.24555,0.0001,24.52403]
[1779523719389,38.73,74487.23,0.0,-0.24581,0.0001,24.5376]
[1779523724395,38.73,74494.3333,0.0,-0.24509,0.0001,24.50134]
[1779523729533,38.74,74494.6133,0.0,-0.24509,0.0001,24.50119]
[1779523734578,38.74,74489.06,0.0,-0.24569,0.0001,24.53148]
[1779523739613,38.75,74486.1967,0.0,-0.246,0.0001,24.54753]
[1779523745416,38.75,74484.0567,0.0,-0.24624,0.0001,24.55971]
[1779523750689,38.75,74476.9367,0.0,-0.24701,0.0001,24.59812]
[1779523755726,38.76,74478.23,0.0,-0.24689,0.0001,24.59214]
[1779523760761,38.76,74475.8467,0.0,-0.24715,0.0001,24.60537]
[1779523765796,38.76,74480.5267,0.0,-0.24668,0.0001,24.58152]
[1779523770830,38.76,74477.0,0.0,-0.24706,0.0001,24.60066]
[1779523776447,38.77,74475.89,0.0,-0.24717,0.0001,24.60401]
[1779523781908,38.77,74486.62,0.0,-0.24606,0.0001,24.54842]
[1779523786943,38.77,74490.2167,0.0,-0.24569,0.0001,24.53007]
[1779523792463,38.77,74495.7467,0.0,-0.24513,0.0001,24.50152]
[1779523798021,38.77,74495.9233,0.0,-0.24512,0.0001,24.50125]
[1779523803062,38.78,74494.2767,0.0,-0.2453,0.0001,24.51047]
[1779523808097,38.78,74493.6433,0.0,-0.24538,0.0001,24.51434]
[1779523810481,38.78,74503.7033,0.0,-0.24434,0.0001,24.46155]
[1779523816153,38.78,74513.5667,0.0,-0.24333,0.0001,24.41011]
[1779523821191,38.78,74516.56,0.0,-0.24303,0.0001,24.39487]
[1779523825219,38.79,74529.3167,0.0,-0.24172,0.0001,24.32772]
[1779523830254,38.79,74524.3833,0.0,-0.24224,0.0001,24.35459]
[1779523833275,38.79,74533.45,0.0,-0.24129,0.0001,24.30377]
[1779523835289,38.79,74544.2167,0.0,-0.24019,0.0001,24.24673]
[1779523837510,38.79,74555.19,0.0,-0.23907,0.0001,24.18842]
[1779523841336,38.79,74567.7267,0.0,-0.23779,0.0001,24.12183]
[1779523842343,38.79,74578.84,0.0,-0.23666,0.0001,24.06226]
[1779523846370,38.8,74588.58,0.0,-0.23568,0.0001,24.01032]
[1779523851406,38.8,74596.37,0.0,-0.2349,0.0001,23.96894]
[1779523856443,38.8,74600.4133,0.0,-0.2345,0.0001,23.94774]
[1779523859464,38.8,74610.35,0.0,-0.2335,0.0001,23.89435]
[1779523864499,38.8,74615.92,0.0,-0.23295,0.0001,23.86483]
[1779523869534,38.81,74608.6067,0.0,-0.2337,0.0001,23.90518]
[1779523874555,38.81,74607.34,0.0,-0.23384,0.0001,23.91275]
[1779523879560,38.81,74598.58,0.0,-0.23474,0.0001,23.96084]
[1779523882563,38.81,74587.0267,0.0,-0.23593,0.0001,24.02358]
[1779523887569,38.81,74589.13,0.0,-0.23572,0.0001,24.01289]
[1779523892695,38.82,74587.99,0.0,-0.23583,0.0001,24.01662]
[1779523894709,38.82,74577.8067,0.0,-0.23687,0.0001,24.07164]
[1779523899743,38.82,74577.18,0.0,-0.23695,0.0001,24.07551]
[1779523904784,38.82,74575.5367,0.0,-0.23712,0.0001,24.08479]
[1779523907589,38.82,74566.1933,0.0,-0.23808,0.0001,24.13506]
[1779523912595,38.82,74565.6433,0.0,-0.23814,0.0001,24.13837]
[1779523917600,38.82,74564.8633,0.0,-0.23823,0.0001,24.14283]
[1779523922910,38.82,74558.6933,0.0,-0.23886,0.0001,24.1761]
[1779523927945,38.82,74557.7333,0.0,-0.23896,0.0001,24.1814]
[1779523931974,38.82,74568.7767,0.0,-0.23784,0.0001,24.12238]
[1779523937620,38.82,74570.9,0.0,-0.23762,0.0001,24.11108]
[1779523942625,38.82,74571.17,0.0,-0.23759,0.0001,24.10968]
[1779523948631,38.82,74561.8533,0.0,-0.23855,0.0001,24.15962]
[1779523954133,38.82,74559.65,0.0,-0.23875,0.0001,24.16826]
[1779523959169,38.82,74557.89,0.0,-0.23893,0.0001,24.17761]
[1779523964203,38.82,74557.5233,0.0,-0.23897,0.0001,24.1795]
[1779523969239,38.82,74560.6667,0.0,-0.23865,0.0001,24.16261]
[1779523974274,38.82,74559.6333,0.0,-0.23875,0.0001,24.16805]
[1779523979308,38.82,74559.39,0.0,-0.23877,0.0001,24.16924]
[1779523981323,38.82,74549.4433,0.0,-0.23979,0.0001,24.2223]
[1779523986358,38.82,74535.53,0.0,-0.24122,0.0001,24.29617]
[1779523991394,38.82,74519.8333,0.0,-0.24283,0.0001,24.37901]
[1779523996429,38.82,74517.1333,0.0,-0.2431,0.0001,24.39241]
[1779524000456,38.81,74501.6767,0.0,-0.24468,0.0001,24.47302]
[1779524002471,38.81,74491.0733,0.0,-0.24577,0.0001,24.52828]
[1779524003479,38.81,74475.8867,0.0,-0.24735,0.0001,24.60759]
[1779524008703,38.81,74480.3067,0.0,-0.24686,0.0001,24.58289]
[1779524014556,38.8,74487.8833,0.0,-0.24602,0.0001,24.53818]
[1779524019591,38.79,74491.0533,0.0,-0.24566,0.0001,24.52005]
[1779524024627,38.79,74492.6167,0.0,-0.24547,0.0001,24.51045]
[1779524029724,38.78,74499.9367,0.0,-0.24469,0.0001,24.47059]
[1779524035704,38.78,74505.7967,0.0,-0.24405,0.0001,24.4382]
[1779524040738,38.78,74510.2633,0.0,-0.24356,0.0001,24.41346]
[1779524041745,38.77,74530.8033,0.0,-0.24144,0.0001,24.30431]
[1779524044748,38.77,74547.6733,0.0,-0.23968,0.0001,24.21367]
[1779524049753,38.77,74553.0667,0.0,-0.23911,0.0001,24.18366]
[1779524054758,38.76,74551.4867,0.0,-0.23925,0.0001,24.19104]
[1779524060764,38.76,74550.3233,0.0,-0.23935,0.0001,24.19607]
[1779524065915,38.76,74549.9133,0.0,-0.23937,0.0001,24.19717]
[1779524070951,38.75,74552.02,0.0,-0.23914,0.0001,24.18505]
[1779524075986,38.75,74553.09,0.0,-0.239,0.0001,24.17542]
[1779524081022,38.75,74556.49,0.0,-0.23864,0.0001,24.15646]
[1779524086057,38.75,74556.59,0.0,-0.23861,0.0001,24.15524]
[1779524091092,38.74,74559.87,0.0,-0.23827,0.0001,24.13702]
[1779524096128,38.74,74559.1233,0.0,-0.23833,0.0001,24.14045]
[1779524101163,38.74,74560.2233,0.0,-0.23821,0.0001,24.13413]
[1779524101173,38.74,74560.2233,0.0,-0.23821,0.0001,24.13403]
[1779524106206,38.74,74565.27,0.0,-0.23768,0.0001,24.10645]
[1779524108220,38.74,74574.62,0.0,-0.23672,0.0001,24.05597]
[1779524113263,38.74,74587.6433,0.0,-0.23539,0.0001,23.98531]
[1779524114264,38.74,74600.2233,0.0,-0.23411,0.0001,23.91714]
[1779524119299,38.74,74594.6833,0.0,-0.23467,0.0001,23.94688]
[1779524124334,38.74,74596.7033,0.0,-0.23446,0.0001,23.93576]
[1779524129369,38.73,74596.7333,0.0,-0.23445,0.0001,23.9355]
[1779524134404,38.73,74594.8533,0.0,-0.23463,0.0001,23.94254]
[1779524135693,38.73,74594.8533,0.0,-0.23463,0.0001,23.94254]
[1779524135745,38.73,74594.8533,0.0,-0.23463,0.0001,23.94254]
[1779524140818,38.73,74600.0033,0.0,-0.2341,0.0001,23.91466]
[1779524146857,38.74,74597.5,0.0,-0.23436,0.0001,23.92837]
[1779524152530,38.74,74603.51,0.0,-0.23375,0.0001,23.89597]
[1779524157565,38.74,74605.6733,0.0,-0.23354,0.0001,23.88446]
[1779524162602,38.74,74611.1067,0.0,-0.23299,0.0001,23.85523]
[1779524167636,38.74,74617.0067,0.0,-0.2324,0.0001,23.82347]
[1779524172671,38.74,74616.6833,0.0,-0.23244,0.0001,23.8256]
[1779524177706,38.74,74617.94,0.0,-0.23232,0.0001,23.8191]
[1779524182741,38.74,74617.86,0.0,-0.23233,0.0001,23.81985]
[1779524187776,38.74,74618.43,0.0,-0.23228,0.0001,23.81701]
[1779524192811,38.74,74611.91,0.0,-0.23292,0.0001,23.84957]
[1779524197907,38.74,74617.58,0.0,-0.23236,0.0001,23.81894]
[1779524203888,38.75,74626.1033,0.0,-0.2315,0.0001,23.77272]
[1779524208919,38.75,74633.8467,0.0,-0.23072,0.0001,23.73062]
[1779524213925,38.75,74632.42,0.0,-0.23087,0.0001,23.73854]
[1779524218931,38.75,74629.9433,0.0,-0.23112,0.0001,23.75212]
[1779524223936,38.75,74622.9233,0.0,-0.23183,0.0001,23.79041]
[1779524229065,38.75,74626.31,0.0,-0.23148,0.0001,23.77186]
[1779524234101,38.75,74628.9867,0.0,-0.23121,0.0001,23.75712]
[1779524239136,38.74,74628.8567,0.0,-0.23122,0.0001,23.75764]
[1779524243164,38.74,74618.9933,0.0,-0.23221,0.0001,23.81122]
[1779524248199,38.74,74619.4333,0.0,-0.23216,0.0001,23.80836]
[1779524253234,38.74,74618.0,0.0,-0.23227,0.0001,23.81199]
[1779524258268,38.73,74620.5367,0.0,-0.23199,0.0001,23.79676]
[1779524263304,38.73,74626.67,0.0,-0.23134,0.0001,23.76187]
[1779524268340,38.73,74629.9033,0.0,-0.23099,0.0001,23.74273]
[1779524270997,38.72,74641.93,0.0,-0.22977,0.0001,23.67633]
[1779524276396,38.72,74643.9667,0.0,-0.22953,0.0001,23.66328]
[1779524281431,38.71,74646.4633,0.0,-0.22926,0.0001,23.64804]
[1779524285460,38.71,74636.7667,0.0,-0.23021,0.0001,23.70002]
[1779524290495,38.7,74635.9433,0.0,-0.23027,0.0001,23.70313]
[1779524295529,38.7,74628.23,0.0,-0.23102,0.0001,23.74402]
[1779524300566,38.7,74624.46,0.0,-0.23138,0.0001,23.76338]
[1779524305602,38.69,74615.45,0.0,-0.23227,0.0001,23.81133]
[1779524310637,38.69,74615.0967,0.0,-0.23228,0.0001,23.81185]
[1779524315672,38.68,74615.59,0.0,-0.23219,0.0001,23.80456]
[1779524319700,38.68,74603.2433,0.0,-0.23342,0.0001,23.87067]
[1779524324735,38.68,74596.3833,0.0,-0.23409,0.0001,23.90662]
[1779524329770,38.67,74603.26,0.0,-0.23337,0.0001,23.86798]
[1779524333798,38.67,74616.4967,0.0,-0.23201,0.0001,23.79487]
[1779524338833,38.66,74619.3433,0.0,-0.2317,0.0001,23.77819]
[1779524343874,38.66,74618.3233,0.0,-0.23179,0.0001,23.7827]
[1779524348942,38.66,74619.1033,0.0,-0.23169,0.0001,23.77742]
[1779524352970,38.66,74607.6167,0.0,-0.23284,0.0001,23.83934]
[1779524358088,38.65,74605.6867,0.0,-0.23302,0.0001,23.84893]
[1779524364048,38.65,74604.84,0.0,-0.23309,0.0001,23.85251]
[1779524369087,38.65,74596.76,0.0,-0.2339,0.0001,23.89573]
[1779524374104,38.64,74589.3633,0.0,-0.23462,0.0001,23.93216]
[1779524379109,38.64,74591.25,0.0,-0.23442,0.0001,23.92138]
[1779524382742,38.64,74591.6533,0.0,-0.23437,0.0001,23.91892]
[1779524382751,38.64,74591.6533,0.0,-0.23437,0.0001,23.91892]
[1779524382827,38.64,74591.6533,0.0,-0.23437,0.0001,23.91883]
[1779524385645,38.64,74596.4167,0.0,-0.23388,0.0001,23.89277]
[1779524385680,38.64,74596.4167,0.0,-0.23388,0.0001,23.8927]
[1779524386354,38.64,74596.4167,0.0,-0.23388,0.0001,23.8927]
[1779524386452,38.64,74596.4167,0.0,-0.23388,0.0001,23.89263]
[1779524387762,38.64,74596.4167,0.0,-0.23388,0.0001,23.89263]
[1779524392123,38.64,74607.5167,0.0,-0.23275,0.0001,23.83185]
[1779524392309,38.64,74607.5167,0.0,-0.23275,0.0001,23.83185]
[1779524392332,38.64,74607.5167,0.0,-0.23275,0.0001,23.8318]
[1779524394072,38.64,74607.5167,0.0,-0.23275,0.0001,23.8318]
[1779524394089,38.64,74607.5167,0.0,-0.23275,0.0001,23.83175]
[1779524398384,38.64,74608.7633,0.0,-0.23262,0.0001,23.82479]
[1779524398485,38.64,74608.7633,0.0,-0.23262,0.0001,23.82476]
[1779524400131,38.64,74591.98,0.0,-0.23432,0.0001,23.91611]
[1779524400849,38.64,74591.98,0.0,-0.23432,0.0001,23.91611]
[1779524400951,38.64,74591.98,0.0,-0.23432,0.0001,23.91609]
[1779524403594,38.64,74591.9967,0.0,-0.23432,0.0001,23.91596]
[1779524403793,38.64,74591.9967,0.0,-0.23432,0.0001,23.91596]
[1779524403987,38.64,74591.9967,0.0,-0.23432,0.0001,23.91596]
[1779524404637,38.64,74591.9967,0.0,-0.23432,0.0001,23.91594]
[1779524405961,38.64,74591.9967,0.0,-0.23432,0.0001,23.91593]
[1779524406061,38.64,74591.9967,0.0,-0.23432,0.0001,23.91592]
[1779524410026,38.64,74586.29,0.0,-0.2349,0.0001,23.94687]
[1779524410126,38.64,74586.29,0.0,-0.2349,0.0001,23.94686]
[1779524416122,38.64,74582.53,0.0,-0.23528,0.0001,23.96724]
[1779524416147,38.64,74582.4667,0.0,-0.23529,0.0001,23.96758]
[1779524416993,38.64,74582.4667,0.0,-0.23529,0.0001,23.96758]
[1779524417091,38.64,74582.4667,0.0,-0.23529,0.0001,23.96758]
[1779524420262,38.64,74591.7367,0.0,-0.23434,0.0001,23.91727]
[1779524420446,38.64,74591.7367,0.0,-0.23434,0.0001,23.91728]
[1779524425481,38.64,74591.8767,0.0,-0.23433,0.0001,23.91657]
[1779524426758,38.64,74591.8767,0.0,-0.23433,0.0001,23.91657]
[1779524427075,38.64,74591.8767,0.0,-0.23433,0.0001,23.91657]
[1779524427130,38.64,74591.8767,0.0,-0.23433,0.0001,23.91659]
[1779524428586,38.64,74592.2,0.0,-0.2343,0.0001,23.91485]
[1779524428681,38.64,74592.2,0.0,-0.2343,0.0001,23.91487]
[1779524432987,38.64,74592.13,0.0,-0.23429,0.0001,23.91219]
[1779524433163,38.64,74592.1,0.0,-0.23429,0.0001,23.91238]
[1779524435151,38.64,74592.1,0.0,-0.23429,0.0001,23.91241]
[1779524435155,38.64,74592.1,0.0,-0.23429,0.0001,23.91243]
[1779524437097,38.64,74596.3967,0.0,-0.23386,0.0001,23.8891]
[1779524437167,38.64,74600.1133,0.0,-0.23348,0.0001,23.8689]
[1779524438454,38.64,74600.1133,0.0,-0.23348,0.0001,23.86893]
[1779524438573,38.64,74600.1133,0.0,-0.23348,0.0001,23.86896]
[1779524443608,38.65,74600.34,0.0,-0.23349,0.0001,23.86963]
[1779524444191,38.65,74600.34,0.0,-0.23349,0.0001,23.86963]
[1779524450180,38.65,74602.2833,0.0,-0.23333,0.0001,23.86101]
[1779524451420,38.65,74602.2967,0.0,-0.23333,0.0001,23.86125]
[1779524451664,38.65,74602.2967,0.0,-0.23334,0.0001,23.86156]
[1779524454057,38.66,74602.31,0.0,-0.23335,0.0001,23.86218]
[1779524454158,38.66,74602.31,0.0,-0.23336,0.0001,23.86278]
[1779524458148,38.68,74599.27,0.0,-0.23377,0.0001,23.88543]
[1779524462440,38.7,74595.02,0.0,-0.23434,0.0001,23.91625]
[1779524462741,38.71,74595.02,0.0,-0.23437,0.0001,23.91758]
[1779524463594,38.71,74595.02,0.0,-0.23437,0.0001,23.91758]
[1779524463748,38.71,74595.02,0.0,-0.2344,0.0001,23.91918]
[1779524468783,38.76,74590.9567,0.0,-0.23506,0.0001,23.95508]
[1779524473820,38.79,74589.6333,0.0,-0.23539,0.0001,23.97332]
[1779524478853,38.82,74586.37,0.0,-0.23587,0.0001,23.99922]
[1779524484214,38.84,74586.1767,0.0,-0.23601,0.0001,24.00702]
[1779524489219,38.86,74589.4667,0.0,-0.23578,0.0001,23.99518]
[1779524494655,38.88,74588.3667,0.0,-0.23596,0.0001,24.00318]
[1779524494966,38.88,74588.3667,0.0,-0.23598,0.0001,24.00418]
[1779524500001,38.89,74598.71,0.0,-0.23496,0.0001,23.94987]
[1779524503466,38.89,74601.9767,0.0,-0.23466,0.0001,23.93411]
[1779524504030,38.9,74601.9767,0.0,-0.23467,0.0001,23.93472]
[1779524509064,38.89,74603.9333,0.0,-0.23444,0.0001,23.92238]
[1779524511107,38.89,74603.9533,0.0,-0.23443,0.0001,23.92199]
[1779524511209,38.89,74603.9533,0.0,-0.23443,0.0001,23.92164]
[1779524512140,38.89,74603.9533,0.0,-0.23443,0.0001,23.92164]
[1779524512160,38.88,74603.9533,0.0,-0.2344,0.0001,23.91997]
[1779524513397,38.88,74597.7567,0.0,-0.23501,0.0001,23.95285]
[1779524513499,38.88,74597.7567,0.0,-0.235,0.0001,23.95229]
[1779524519136,38.89,74597.58,0.0,-0.23506,0.0001,23.95535]
[1779524525178,38.9,74600.64,0.0,-0.2348,0.0001,23.94168]
[1779524529455,38.9,74602.44,0.0,-0.23465,0.0001,23.93393]
[1779524530213,38.9,74602.44,0.0,-0.23466,0.0001,23.93439]
[1779524534241,38.9,74612.3833,0.0,-0.23365,0.0001,23.88043]
[1779524534510,38.9,74612.3833,0.0,-0.23365,0.0001,23.88043]
[1779524534797,38.9,74612.3833,0.0,-0.23365,0.0001,23.88043]
[1779524540275,38.9,74613.29,0.0,-0.23356,0.0001,23.87587]
[1779524545065,38.9,74612.98,0.0,-0.2336,0.0001,23.87782]
[1779524545166,38.9,74612.98,0.0,-0.2336,0.0001,23.87766]
[1779524545680,38.9,74612.98,0.0,-0.2336,0.0001,23.87766]
[1779524545790,38.9,74612.98,0.0,-0.23357,0.0001,23.87641]
[1779524547282,38.9,74561.22,0.0,-0.23882,0.0001,24.1534]
[1779524552287,38.88,74565.05,0.0,-0.23833,0.0001,24.12556]
[1779524557292,38.88,74567.1667,0.0,-0.23808,0.0001,24.11228]
[1779524560444,38.87,74569.8633,0.0,-0.23779,0.0001,24.0973]
[1779524560448,38.87,74569.8633,0.0,-0.23779,0.0001,24.09715]
[1779524565483,38.85,74564.93,0.0,-0.23818,0.0001,24.11713]
[1779524568625,38.84,74564.9967,0.0,-0.23813,0.0001,24.11449]
[1779524568704,38.84,74564.9967,0.0,-0.23811,0.0001,24.1134]
[1779524574548,38.8,74563.32,0.0,-0.23808,0.0001,24.11092]
[1779524576073,38.8,74563.32,0.0,-0.23808,0.0001,24.11092]
[1779524576174,38.8,74563.32,0.0,-0.23805,0.0001,24.10929]
[1779524576508,38.8,74563.32,0.0,-0.23805,0.0001,24.10929]
[1779524576607,38.79,74563.32,0.0,-0.238,0.0001,24.1067]
[1779524579461,38.78,74562.6433,0.0,-0.23802,0.0001,24.10731]
[1779524579583,38.77,74562.6433,0.0,-0.23799,0.0001,24.10587]
[1779524583938,38.77,74562.7167,0.0,-0.23796,0.0001,24.10437]
[1779524590330,38.75,74551.2033,0.0,-0.23907,0.0001,24.16185]
[1779524592341,38.75,74551.2033,0.0,-0.23904,0.0001,24.16019]
[1779524597711,38.74,74552.5,0.0,-0.23883,0.0001,24.14931]
[1779524602747,38.73,74552.0633,0.0,-0.23883,0.0001,24.14898]
[1779524603732,38.73,74552.0633,0.0,-0.23883,0.0001,24.14898]
[1779524608789,38.72,74550.11,0.0,-0.23897,0.0001,24.15595]
[1779524610803,38.71,74540.4833,0.0,-0.23992,0.0001,24.20544]
[1779524615838,38.7,74541.59,0.0,-0.23973,0.0001,24.19286]
[1779524617852,38.69,74532.0433,0.0,-0.24066,0.0001,24.24125]
[1779524622888,38.67,74532.2733,0.0,-0.24054,0.0001,24.23442]
[1779524627923,38.65,74528.78,0.0,-0.24081,0.0001,24.24808]
[1779524632958,38.63,74522.6433,0.0,-0.24134,0.0001,24.27518]
[1779524638385,38.61,74524.9667,0.0,-0.24101,0.0001,24.25775]
[1779524644391,38.6,74525.5933,0.0,-0.24085,0.0001,24.24948]
[1779524650090,38.58,74522.4033,0.0,-0.24111,0.0001,24.2625]
[1779524655125,38.57,74519.55,0.0,-0.24133,0.0001,24.27385]
[1779524657139,38.56,74509.5733,0.0,-0.24232,0.0001,24.32446]
[1779524662175,38.54,74507.9833,0.0,-0.24238,0.0001,24.32706]
[1779524667213,38.52,74507.75,0.0,-0.24231,0.0001,24.32337]
[1779524672249,38.51,74515.2133,0.0,-0.24147,0.0001,24.27772]
[1779524677284,38.52,74524.4033,0.0,-0.24052,0.0001,24.22877]
[1779524682429,38.52,74522.0733,0.0,-0.24077,0.0001,24.24164]
[1779524685444,38.52,74532.76,0.0,-0.23967,0.0001,24.18488]
[1779524686143,38.52,74532.76,0.0,-0.23967,0.0001,24.18488]
[1779524686354,38.53,74532.76,0.0,-0.23974,0.0001,24.18854]
[1779524687360,38.54,74584.26,0.0,-0.23451,0.0001,23.91362]
[1779524692396,38.6,74582.7933,0.0,-0.23493,0.0001,23.93718]
[1779524696423,38.64,74585.2667,0.0,-0.23491,0.0001,23.93687]
[1779524697430,38.66,74620.4733,0.0,-0.23144,0.0001,23.75082]
[1779524698045,38.66,74620.4733,0.0,-0.23144,0.0001,23.75082]
[1779524698047,38.66,74620.4733,0.0,-0.23144,0.0001,23.75082]
[1779524698438,38.67,74620.4733,0.0,-0.23154,0.0001,23.75644]
[1779524699197,38.67,74620.4733,0.0,-0.23154,0.0001,23.75644]
[1779524699445,38.69,74620.4733,0.0,-0.23162,0.0001,23.76138]
[1779524700452,38.71,74639.98,0.0,-0.22976,0.0001,23.66045]
[1779524700486,38.71,74639.98,0.0,-0.22976,0.0001,23.66045]
[1779524702270,38.73,74639.98,0.0,-0.22985,0.0001,23.66605]
[1779524702371,38.74,74639.98,0.0,-0.22995,0.0001,23.67139]
[1779524704123,38.76,74631.5033,0.0,-0.23091,0.0001,23.72434]
[1779524705466,38.8,74619.5733,0.0,-0.23231,0.0001,23.80038]
[1779524705898,38.8,74619.5733,0.0,-0.23231,0.0001,23.80038]
[1779524706467,38.82,74619.0733,0.0,-0.23245,0.0001,23.80816]
[1779524708469,38.84,74629.3633,0.0,-0.23152,0.0001,23.75842]
[1779524710340,38.85,74635.0433,0.0,-0.23101,0.0001,23.73114]
[1779524710673,38.86,74635.0433,0.0,-0.23107,0.0001,23.73467]
[1779524714997,38.9,74640.86,0.0,-0.23073,0.0001,23.71662]
[1779524715412,38.9,74640.86,0.0,-0.23073,0.0001,23.71662]
[1779524715476,38.91,74635.2967,0.0,-0.23134,0.0001,23.74971]
[1779524718675,38.96,74627.6133,0.0,-0.23238,0.0001,23.80668]
[1779524718777,38.98,74627.6133,0.0,-0.23246,0.0001,23.8113]
[1779524720688,39.01,74627.5867,0.0,-0.23262,0.0001,23.82039]
[1779524720789,39.03,74627.5867,0.0,-0.23277,0.0001,23.82898]
[1779524723671,39.06,74623.01,0.0,-0.23336,0.0001,23.86109]
[1779524723776,39.07,74623.01,0.0,-0.23342,0.0001,23.86436]
[1779524725324,39.07,74623.01,0.0,-0.23342,0.0001,23.86436]
[1779524725404,39.08,74623.01,0.0,-0.23345,0.0001,23.86652]
[1779524730666,39.2,74614.2367,0.0,-0.23502,0.0001,23.95226]
[1779524735702,39.28,74608.4667,0.0,-0.23599,0.0001,24.00266]
[1779524740737,39.34,74612.3067,0.0,-0.23595,0.0001,24.00154]
[1779524745772,39.4,74619.7167,0.0,-0.23552,0.0001,23.97991]
[1779524750809,39.45,74619.7433,0.0,-0.23578,0.0001,23.99464]
[1779524755846,39.49,74618.7367,0.0,-0.23609,0.0001,24.0115]
[1779524760882,39.52,74613.1033,0.0,-0.2368,0.0001,24.04966]
[1779524765919,39.54,74614.76,0.0,-0.23676,0.0001,24.04761]
[1779524770954,39.56,74612.6867,0.0,-0.23704,0.0001,24.06289]
[1779524775990,39.57,74614.1,0.0,-0.23698,0.0001,24.05968]
[1779524781028,39.58,74612.3233,0.0,-0.2372,0.0001,24.07182]
[1779524786063,39.59,74613.0333,0.0,-0.23717,0.0001,24.07039]
[1779524790504,39.59,74612.9733,0.0,-0.2372,0.0001,24.07184]
[1779524790560,39.6,74612.9533,0.0,-0.23721,0.0001,24.07229]
[1779524796133,39.67,74610.46,0.0,-0.23785,0.0001,24.10497]
[1779524800161,39.72,74598.72,0.0,-0.23925,0.0001,24.17913]
[1779524805195,39.76,74599.6633,0.0,-0.23938,0.0001,24.18652]
[1779524810580,39.8,74600.7667,0.0,-0.23946,0.0001,24.19103]
[1779524815027,39.82,74600.7933,0.0,-0.23958,0.0001,24.1978]
[1779524815121,39.83,74600.7933,0.0,-0.23961,0.0001,24.19939]
[1779524820309,39.68,74601.5133,0.0,-0.23876,0.0001,24.1526]
[1779524820501,39.68,74601.5133,0.0,-0.23876,0.0001,24.1526]
[1779524820534,39.64,74601.5133,0.0,-0.23858,0.0001,24.14265]
[1779524825336,39.41,74585.96,0.0,-0.23893,0.0001,24.15699]
[1779524830371,39.21,74579.0367,0.0,-0.23858,0.0001,24.13558]
[1779524831856,39.18,74578.2233,0.0,-0.23848,0.0001,24.12938]
[1779524832385,39.14,74578.2233,0.0,-0.23829,0.0001,24.11921]
[1779524837420,39.05,74566.1733,0.0,-0.23903,0.0001,24.15643]
[1779524842454,38.97,74559.6767,0.0,-0.23926,0.0001,24.16687]
[1779524847490,38.9,74554.58,0.0,-0.2394,0.0001,24.17307]
[1779524852622,38.85,74565.3033,0.0,-0.23802,0.0001,24.09781]
[1779524858628,38.8,74564.95,0.0,-0.2378,0.0001,24.0857]
[1779524864609,38.76,74562.58,0.0,-0.23784,0.0001,24.08695]
[1779524869640,38.73,74558.4967,0.0,-0.2381,0.0001,24.09983]
[1779524874645,38.7,74550.7367,0.0,-0.23873,0.0001,24.13276]
[1779524879650,38.67,74551.2867,0.0,-0.23854,0.0001,24.12205]
[1779524884754,38.65,74548.8767,0.0,-0.23864,0.0001,24.12712]
[1779524889791,38.63,74544.2933,0.0,-0.239,0.0001,24.14525]
[1779524895666,38.6,74536.52,0.0,-0.23967,0.0001,24.17996]
[1779524900868,38.58,74538.1967,0.0,-0.23936,0.0001,24.16348]
[1779524905903,38.55,74532.5467,0.0,-0.23983,0.0001,24.18723]
[1779524910938,38.54,74534.4333,0.0,-0.23954,0.0001,24.17215]
[1779524915979,38.52,74525.1533,0.0,-0.24038,0.0001,24.21288]
[1779524921692,38.5,74522.84,0.0,-0.2405,0.0001,24.21904]
[1779524927057,38.48,74523.4567,0.0,-0.24033,0.0001,24.20987]
[1779524930078,38.47,74523.1467,0.0,-0.24032,0.0001,24.2092]
[1779524932092,38.46,74525.2833,0.0,-0.24008,0.0001,24.19647]
[1779524937708,38.46,74527.63,0.0,-0.23979,0.0001,24.18156]
[1779524942713,38.45,74531.62,0.0,-0.23936,0.0001,24.15908]
[1779524948721,38.45,74530.7,0.0,-0.23944,0.0001,24.16335]
[1779524954727,38.45,74529.3833,0.0,-0.23956,0.0001,24.16954]
[1779524960288,38.44,74529.2433,0.0,-0.23956,0.0001,24.16929]
[1779524965323,38.44,74529.7667,0.0,-0.2395,0.0001,24.16588]
[1779524971744,38.44,74529.9033,0.0,-0.23945,0.0001,24.1615]
[1779524977407,38.44,74526.95,0.0,-0.23974,0.0001,24.17634]
[1779524982442,38.43,74527.1567,0.0,-0.2397,0.0001,24.17434]
[1779524984579,38.43,74527.5,0.0,-0.23967,0.0001,24.17235]
[1779524984607,38.43,74527.5,0.0,-0.23967,0.0001,24.17235]
[1779524984612,38.43,74527.5,0.0,-0.23967,0.0001,24.17235]
[1779524984639,38.43,74527.5,0.0,-0.23966,0.0001,24.17222]
[1779524986736,38.43,74527.5,0.0,-0.23964,0.0001,24.17069]
[1779524986759,38.42,74512.4267,0.0,-0.24117,0.0001,24.24995]
[1779524992512,38.41,74515.8233,0.0,-0.24073,0.0001,24.22727]
[1779524997546,38.4,74513.9533,0.0,-0.24088,0.0001,24.2345]
[1779524998283,38.4,74513.9533,0.0,-0.24088,0.0001,24.2345]
[1779525003779,38.39,74512.3533,0.0,-0.24098,0.0001,24.23978]
[1779525009631,38.38,74515.9567,0.0,-0.24057,0.0001,24.2185]
[1779525014790,38.38,74520.74,0.0,-0.24007,0.0001,24.1926]
[1779525020708,38.38,74522.37,0.0,-0.23992,0.0001,24.18456]
[1779525023362,38.38,74523.5633,0.0,-0.2398,0.0001,24.17854]
[1779525028764,38.39,74525.3433,0.0,-0.23964,0.0001,24.17043]
[1779525032349,38.39,74525.6433,0.0,-0.23961,0.0001,24.16652]
[1779525037819,38.39,74518.14,0.0,-0.24039,0.0001,24.20709]
[1779525042824,38.38,74509.14,0.0,-0.24127,0.0001,24.25231]
[1779525043266,38.38,74509.14,0.0,-0.24127,0.0001,24.25231]
[1779525043367,38.38,74509.14,0.0,-0.24126,0.0001,24.25169]
[1779525048830,38.34,74501.3867,0.0,-0.24188,0.0001,24.28321]
[1779525053835,38.31,74502.53,0.0,-0.2416,0.0001,24.26807]
[1779525057907,38.3,74506.0033,0.0,-0.24114,0.0001,24.24414]
[1779525063845,38.27,74507.3967,0.0,-0.24088,0.0001,24.2306]
[1779525068851,38.26,74498.4367,0.0,-0.24172,0.0001,24.27359]
[1779525070918,38.25,74498.3633,0.0,-0.24169,0.0001,24.27142]
[1779525071492,38.25,74498.3633,0.0,-0.24169,0.0001,24.27142]
[1779525071505,38.25,74498.3633,0.0,-0.24169,0.0001,24.27142]
[1779525071605,38.24,74498.3633,0.0,-0.24166,0.0001,24.26982]
[1779525073086,38.24,74484.18,0.0,-0.24312,0.00011,24.34448]
[1779525075100,38.22,74461.6267,0.0,-0.24543,0.00011,24.46159]
[1779525075982,38.22,74461.6267,0.0,-0.24543,0.00011,24.46159]
[1779525080135,38.19,74450.32,0.0,-0.24644,0.00011,24.51219]
[1779525085868,38.16,74454.43,0.0,-0.24586,0.00011,24.48227]
[1779525091218,38.14,74456.5467,0.0,-0.24549,0.00011,24.46126]
[1779525096253,38.12,74446.2433,0.0,-0.24648,0.00011,24.51038]
[1779525101298,38.1,74444.8333,0.0,-0.24651,0.00011,24.51173]
[1779525106891,38.08,74456.7733,0.0,-0.24518,0.00011,24.4447]
[1779525112897,38.08,74456.89,0.0,-0.24514,0.00011,24.44252]
[1779525118417,38.07,74447.8367,0.0,-0.24605,0.00011,24.48844]
[1779525123910,38.06,74448.5633,0.0,-0.24592,0.00011,24.48154]
[1779525129916,38.05,74445.0267,0.0,-0.24623,0.00011,24.49711]
[1779525135536,38.03,74438.3433,0.0,-0.24687,0.00011,24.52864]
[1779525138693,38.03,74438.3667,0.0,-0.24684,0.00011,24.52709]
[1779525140571,38.03,74427.93,0.0,-0.24796,0.00011,24.58331]
[1779525142585,38.03,74412.8667,0.0,-0.24958,0.00011,24.66356]
[1779525147504,38.03,74416.3167,0.0,-0.24922,0.00011,24.64594]
[1779525149640,38.03,74427.52,0.0,-0.24798,0.00011,24.58418]
[1779525154675,38.0,74424.6867,0.0,-0.24814,0.00011,24.58957]
[1779525159713,37.98,74427.1067,0.0,-0.24779,0.00011,24.57185]
[1779525164747,37.97,74427.8067,0.0,-0.24765,0.00011,24.56445]
[1779525169783,37.97,74433.64,0.0,-0.24699,0.00011,24.53139]
[1779525174818,37.96,74434.9667,0.0,-0.24684,0.00011,24.52377]
[1779525179853,37.96,74434.3867,0.0,-0.24689,0.00011,24.5264]
[1779525181849,37.96,74434.3867,0.0,-0.24689,0.00011,24.52633]
[1779525186978,37.96,74432.1567,0.0,-0.24711,0.00011,24.53721]
[1779525192944,37.96,74432.8,0.0,-0.24702,0.00011,24.533]
[1779525194463,37.95,74432.3367,0.0,-0.24707,0.00011,24.53534]
[1779525196988,37.97,74419.7633,0.0,-0.24848,0.00011,24.60592]
[1779525201996,37.98,74420.4233,0.0,-0.24851,0.00011,24.60753]
[1779525207001,38.0,74412.37,0.0,-0.24946,0.00011,24.65474]
[1779525212009,38.01,74416.3167,0.0,-0.24908,0.00011,24.6342]
[1779525216013,38.01,74405.79,0.0,-0.25022,0.00011,24.69061]
[1779525216132,38.01,74405.79,0.0,-0.25022,0.00011,24.69061]
[1779525216270,38.01,74405.79,0.0,-0.25022,0.00011,24.69061]
[1779525226191,38.01,74403.37,0.0,-0.25047,0.00011,24.70267]
[1779525232037,38.01,74409.3533,0.0,-0.24983,0.00011,24.67112]
[1779525237268,38.02,74411.6167,0.0,-0.24961,0.00011,24.66064]
[1779525242303,38.02,74412.5467,0.0,-0.24954,0.00011,24.65698]
[1779525247338,38.02,74409.18,0.0,-0.24991,0.00011,24.67519]
[1779525252373,38.03,74414.2167,0.0,-0.2494,0.00011,24.65013]
[1779525257408,38.04,74421.9467,0.0,-0.24863,0.00011,24.61224]
[1779525262443,38.05,74423.8567,0.0,-0.24848,0.00011,24.60525]
[1779525267478,38.06,74423.7867,0.0,-0.24854,0.00011,24.60819]
[1779525273078,38.07,74422.9067,0.0,-0.24865,0.00011,24.61174]
[1779525278555,38.08,74422.19,0.0,-0.24877,0.00011,24.61748]
[1779525280553,38.08,74426.0033,0.0,-0.24837,0.00011,24.59776]
[1779525286611,38.05,74437.6567,0.0,-0.247,0.00011,24.52884]
[1779525291646,38.04,74440.36,0.0,-0.24664,0.00011,24.51063]
[1779525296681,38.03,74439.0267,0.0,-0.24672,0.00011,24.51449]
[1779525301716,38.02,74435.18,0.0,-0.24706,0.00011,24.53164]
[1779525305617,38.01,74431.3933,0.0,-0.24742,0.00011,24.54937]
[1779525311120,37.99,74426.8167,0.0,-0.24782,0.00011,24.56888]
[1779525317126,37.97,74423.8733,0.0,-0.24803,0.00011,24.57932]
[1779525322875,37.96,74424.0367,0.0,-0.24793,0.00011,24.57391]
[1779525325212,37.95,74416.38,0.0,-0.24872,0.00011,24.61282]
[1779525325897,37.95,74416.38,0.0,-0.2487,0.00011,24.61183]
[1779525330932,38.0,74417.75,0.0,-0.24882,0.00011,24.61877]
[1779525336148,38.04,74417.1267,0.0,-0.2491,0.00011,24.63131]
[1779525342009,38.08,74409.7967,0.0,-0.25009,0.00011,24.68086]
[1779525347159,38.1,74416.2867,0.0,-0.24953,0.00011,24.65355]
[1779525352164,38.13,74416.2533,0.0,-0.24966,0.00011,24.66012]
[1779525358170,38.14,74405.61,0.0,-0.25089,0.00011,24.72089]
[1779525363175,38.15,74403.5367,0.0,-0.25113,0.00011,24.73299]
[1779525368180,38.15,74401.4533,0.0,-0.25136,0.00011,24.74442]
[1779525373185,38.15,74404.5,0.0,-0.25105,0.00011,24.72885]
[1779525378190,38.15,74401.31,0.0,-0.25139,0.00011,24.74592]
[1779525383296,38.15,74396.2233,0.0,-0.25192,0.00011,24.77172]
[1779525389201,38.14,74394.7833,0.0,-0.25205,0.00011,24.77757]
[1779525394373,38.14,74394.4367,0.0,-0.25203,0.00011,24.77461]
[1779525400212,38.13,74399.4233,0.0,-0.25149,0.00011,24.74826]
[1779525406218,38.14,74399.72,0.0,-0.25146,0.00011,24.74691]
[1779525411881,38.14,74398.6467,0.0,-0.25158,0.00011,24.75249]
[1779525417546,38.13,74393.9067,0.0,-0.25206,0.00011,24.77581]
[1779525422694,38.12,74391.5533,0.0,-0.25228,0.00011,24.78666]
[1779525424600,38.11,74379.3533,0.0,-0.25355,0.00011,24.848]
[1779525426928,38.11,74375.9,0.0,-0.2539,0.00011,24.86503]
[1779525426930,38.11,74375.9,0.0,-0.2539,0.00011,24.86503]
[1779525430647,38.1,74388.6533,0.0,-0.25246,0.00011,24.7949]
[1779525435682,38.1,74389.8667,0.0,-0.25232,0.00011,24.78786]
[1779525440719,38.09,74385.2733,0.0,-0.25278,0.00011,24.81041]
[1779525445754,38.08,74381.71,0.0,-0.25313,0.00011,24.82692]
[1779525449530,38.07,74375.6433,0.0,-0.25374,0.00011,24.85656]
[1779525454818,38.06,74376.77,0.0,-0.25353,0.00011,24.84384]
[1779525459853,38.05,74375.6033,0.0,-0.25361,0.00011,24.84747]
[1779525464888,38.04,74377.4633,0.0,-0.25337,0.00011,24.83609]
[1779525466999,38.04,74377.4633,0.0,-0.25337,0.00011,24.83585]
[1779525472944,38.03,74368.1467,0.0,-0.25431,0.00011,24.88096]
[1779525478289,38.01,74360.4067,0.0,-0.25506,0.00011,24.91718]
[1779525484022,38.0,74359.2933,0.0,-0.25509,0.00011,24.91818]
[1779525489057,37.98,74358.6133,0.0,-0.2551,0.00011,24.91818]
[1779525493085,37.98,74369.2633,0.0,-0.25392,0.00011,24.86175]
[1779525498120,37.98,74365.07,0.0,-0.25437,0.00011,24.88316]
[1779525503155,37.98,74368.3433,0.0,-0.25402,0.00011,24.86619]
[1779525508190,37.98,74365.3467,0.0,-0.25433,0.00011,24.88105]
[1779525510703,37.97,74364.1267,0.0,-0.25445,0.00011,24.88691]
[1779525514331,37.96,74352.34,0.0,-0.25566,0.00011,24.94293]
[1779525515023,37.96,74352.34,0.0,-0.25566,0.00011,24.94293]
[1779525515589,37.96,74352.34,0.0,-0.25565,0.00011,24.94218]
[1779525515599,37.96,74352.34,0.0,-0.25565,0.00011,24.94218]
[1779525515687,37.96,74352.34,0.0,-0.25565,0.00011,24.94218]
[1779525516249,37.96,74352.34,0.0,-0.25564,0.00011,24.94148]
[1779525518596,37.98,74349.0233,0.0,-0.25612,0.00011,24.96507]
[1779525518949,37.98,74349.0233,0.0,-0.25612,0.00011,24.96507]
[1779525522291,38.02,74334.27,0.0,-0.25792,0.00011,25.05091]
[1779525527327,38.05,74335.9833,0.0,-0.25789,0.00011,25.05003]
[1779525532349,38.07,74328.6633,0.0,-0.25879,0.00011,25.09318]
[1779525532525,38.07,74328.6633,0.0,-0.25879,0.00011,25.09318]
[1779525532627,38.07,74328.6633,0.0,-0.25881,0.00011,25.09386]
[1779525534312,38.07,74328.6633,0.0,-0.25881,0.00011,25.09386]
[1779525534351,38.07,74320.8233,0.0,-0.25968,0.00011,25.13509]
[1779525536510,38.08,74315.2967,0.0,-0.26034,0.00011,25.16572]
[1779525538355,38.1,74302.2567,0.0,-0.26185,0.00011,25.23668]
[1779525539296,38.1,74302.2567,0.0,-0.26185,0.00011,25.23668]
[1779525539332,38.11,74302.2567,0.0,-0.26191,0.00011,25.23936]
[1779525543014,38.13,74301.7033,0.0,-0.26209,0.00011,25.24828]
[1779525547909,38.14,74309.9633,0.0,-0.26122,0.00011,25.20793]
[1779525547913,38.14,74309.9633,0.0,-0.26122,0.00011,25.20802]
[1779525548989,38.14,74309.9633,0.0,-0.26122,0.00011,25.20802]
[1779525553922,38.15,74305.77,0.0,-0.26175,0.00011,25.23269]
[1779525553987,38.15,74305.77,0.0,-0.26175,0.00011,25.23269]
[1779525556533,38.2,74294.4833,0.0,-0.26323,0.00011,25.30192]
[1779525558547,38.22,74284.0533,0.0,-0.2645,0.00011,25.36033]
[1779525564157,38.26,74284.6067,0.0,-0.26465,0.00011,25.36773]
[1779525565070,38.27,74284.6067,0.0,-0.2647,0.00011,25.37012]
[1779525567610,38.26,74302.2233,0.0,-0.26269,0.00011,25.27772]
[1779525572553,38.25,74297.47,0.0,-0.26311,0.00011,25.29481]
[1779525572674,38.25,74297.47,0.0,-0.26311,0.00011,25.29481]
[1779525575672,38.27,74282.4367,0.0,-0.2649,0.00011,25.3772]
[1779525580707,38.31,74283.8933,0.0,-0.26495,0.00011,25.38022]
[1779525585742,38.35,74283.93,0.0,-0.26513,0.00011,25.38861]
[1779525587836,38.35,74284.55,0.0,-0.26509,0.00011,25.38703]
[1779525593798,38.35,74284.6267,0.0,-0.26505,0.00011,25.38499]
[1779525598834,38.34,74283.3533,0.0,-0.26512,0.00011,25.38833]
[1779525599773,38.34,74283.3533,0.0,-0.26512,0.00011,25.38833]
[1779525600529,38.33,74283.3533,0.0,-0.26511,0.00011,25.38781]
[1779525600634,38.33,74283.3533,0.0,-0.26511,0.00011,25.38781]
[1779525601095,38.33,74283.3533,0.0,-0.26511,0.00011,25.38781]
[1779525601198,38.34,74283.3533,0.0,-0.26513,0.00011,25.38856]
[1779525601855,38.33,74266.08,0.0,-0.267,0.00011,25.47336]
[1779525603878,38.31,74253.6167,0.0,-0.26831,0.00011,25.53177]
[1779525604901,38.31,74253.6167,0.0,-0.26831,0.00011,25.53177]
[1779525606892,38.3,74270.6033,0.0,-0.26637,0.00011,25.44446]
[1779525607899,38.3,74279.7567,0.0,-0.26536,0.00011,25.39848]
[1779525611927,38.3,74290.5067,0.0,-0.26418,0.00011,25.3448]
[1779525613513,38.31,74289.3967,0.0,-0.26431,0.00011,25.35054]
[1779525615418,38.31,74289.3967,0.0,-0.26431,0.00011,25.35067]
[1779525616964,38.3,74272.7667,0.0,-0.26611,0.00011,25.43258]
[1779525618141,38.3,74272.7667,0.0,-0.26611,0.00011,25.43258]
[1779525618233,38.29,74272.7667,0.0,-0.26609,0.00011,25.43135]
[1779525618978,38.29,74260.5267,0.0,-0.26742,0.00011,25.49143]
[1779525624016,38.27,74257.7933,0.0,-0.26761,0.00011,25.49994]
[1779525629049,38.25,74255.6267,0.0,-0.26776,0.00011,25.50602]
[1779525634088,38.23,74256.4533,0.0,-0.26757,0.00011,25.49516]
[1779525639124,38.22,74254.1433,0.0,-0.26776,0.00011,25.50324]
[1779525644159,38.21,74255.0733,0.0,-0.26759,0.00011,25.49581]
[1779525649219,38.2,74265.08,0.0,-0.26647,0.00011,25.44493]
[1779525650216,38.21,74281.48,0.0,-0.26467,0.00011,25.3636]
[1779525653237,38.23,74293.1633,0.0,-0.26347,0.00011,25.30863]
[1779525658274,38.25,74287.13,0.0,-0.26424,0.00011,25.34433]
[1779525660382,38.25,74283.9633,0.0,-0.2646,0.00011,25.36087]
[1779525663478,38.29,74294.22,0.0,-0.26366,0.00011,25.31857]
[1779525664478,38.29,74294.22,0.0,-0.26366,0.00011,25.31857]
[1779525671370,38.34,74313.1133,0.0,-0.26184,0.00011,25.23512]
[1779525676404,38.36,74306.56,0.0,-0.26266,0.00011,25.2734]
[1779525678790,38.36,74306.1767,0.0,-0.26273,0.00011,25.27682]
[1779525684460,38.34,74304.99,0.0,-0.26274,0.00011,25.27695]
[1779525687829,38.33,74306.11,0.0,-0.26255,0.00011,25.2681]
[1779525690503,38.33,74295.75,0.0,-0.26369,0.00011,25.32029]
[1779525695510,38.34,74297.4133,0.0,-0.26355,0.00011,25.31161]
[1779525700515,38.35,74297.45,0.0,-0.2636,0.00011,25.31412]
[1779525705520,38.36,74299.68,0.0,-0.2634,0.00011,25.30525]
[1779525707851,38.36,74299.6267,0.0,-0.26343,0.00011,25.3065]
[1779525713529,38.33,74298.03,0.0,-0.26344,0.00011,25.30671]
[1779525715680,38.32,74311.0633,0.0,-0.26196,0.00011,25.23844]
[1779525717616,38.32,74312.37,0.0,-0.26181,0.00011,25.23136]
[1779525718042,38.32,74312.37,0.0,-0.26181,0.00011,25.23136]
[1779525718110,38.32,74312.37,0.0,-0.2618,0.00011,25.23094]
[1779525723736,38.26,74299.8333,0.0,-0.26291,0.00011,25.28133]
[1779525728779,38.22,74300.3033,0.0,-0.26265,0.00011,25.26855]
[1779525733813,38.19,74307.99,0.0,-0.26166,0.00011,25.22221]
[1779525738850,38.18,74318.1533,0.0,-0.26047,0.00011,25.16681]
[1779525744401,38.17,74318.73,0.0,-0.26038,0.00011,25.16229]
[1779525744502,38.17,74318.73,0.0,-0.26037,0.00011,25.16178]
[1779525748164,38.17,74321.0367,0.0,-0.26013,0.00011,25.15081]
[1779525748239,38.18,74321.0367,0.0,-0.26014,0.00011,25.15114]
[1779525749302,38.18,74321.0367,0.0,-0.26014,0.00011,25.15114]
[1779525749404,38.17,74321.0367,0.0,-0.2601,0.00011,25.14919]
[1779525754963,38.14,74315.7467,0.0,-0.2605,0.00011,25.16545]
[1779525759998,38.12,74318.13,0.0,-0.26014,0.00011,25.1481]
[1779525765034,38.1,74319.3467,0.0,-0.25994,0.00011,25.13847]
[1779525767048,38.09,74299.4433,0.0,-0.26206,0.00011,25.23698]
[1779525771784,38.07,74295.92,0.0,-0.26232,0.00011,25.24859]
[1779525772084,38.06,74295.92,0.0,-0.26229,0.00011,25.24719]
[1779525775107,38.04,74305.6867,0.0,-0.26112,0.00011,25.19272]
[1779525780142,38.02,74315.01,0.0,-0.26001,0.00011,25.14039]
[1779525785177,38.02,74325.1767,0.0,-0.25887,0.00011,25.08689]
[1779525789976,38.02,74327.1567,0.0,-0.25865,0.00011,25.07679]
[1779525790213,38.02,74327.1567,0.0,-0.25865,0.00011,25.07681]
[1779525795249,38.03,74322.2633,0.0,-0.25922,0.00011,25.10378]
[1779525800284,38.03,74322.8067,0.0,-0.2592,0.00011,25.10257]
[1779525805319,38.03,74315.3667,0.0,-0.26001,0.00011,25.14078]
[1779525810342,38.03,74316.1633,0.0,-0.25992,0.00011,25.13649]
[1779525810354,38.03,74316.1633,0.0,-0.25992,0.00011,25.13637]
[1779525815389,38.05,74313.1167,0.0,-0.26032,0.00011,25.15341]
[1779525820634,38.06,74312.9033,0.0,-0.26042,0.00011,25.15797]
[1779525826557,38.07,74312.1233,0.0,-0.26055,0.00011,25.16446]
[1779525827440,38.08,74315.05,0.0,-0.26024,0.00011,25.15009]
[1779525827536,38.08,74315.05,0.0,-0.26024,0.00011,25.15009]
[1779525829492,38.09,74329.6867,0.0,-0.25871,0.00011,25.0783]
[1779525831506,38.09,74318.53,0.0,-0.25996,0.00011,25.13717]
[1779525836550,38.11,74321.6,0.0,-0.2597,0.00011,25.12503]
[1779525841585,38.12,74322.8,0.0,-0.25963,0.00011,25.12231]
[1779525844606,38.13,74323.0833,0.0,-0.25964,0.00011,25.12272]
[1779525846620,38.13,74323.3567,0.0,-0.25963,0.00011,25.12249]
[1779525851656,38.15,74330.84,0.0,-0.25889,0.00011,25.08792]
[1779525853627,38.15,74331.9667,0.0,-0.25879,0.00011,25.08313]
[1779525857671,38.18,74342.3333,0.0,-0.25777,0.00011,25.03534]
[1779525860484,38.18,74344.14,0.0,-0.25762,0.00011,25.02849]
[1779525865679,38.21,74342.2333,0.0,-0.25796,0.00011,25.04484]
[1779525870788,38.23,74345.7467,0.0,-0.25768,0.00011,25.03206]
[1779525874207,38.24,74347.53,0.0,-0.25751,0.00011,25.02165]
[1779525876842,38.25,74351.99,0.0,-0.25709,0.00011,25.0019]
[1779525882696,38.28,74356.34,0.0,-0.25675,0.00011,24.98621]
[1779525888705,38.3,74355.1533,0.0,-0.25698,0.00011,24.99762]
[1779525893853,38.31,74354.7867,0.0,-0.25709,0.00011,25.00281]
[1779525893958,38.31,74354.7867,0.0,-0.2571,0.00011,25.00332]
[1779525898993,38.25,74355.6333,0.0,-0.25671,0.00011,24.98425]
[1779525904028,38.21,74349.34,0.0,-0.25715,0.00011,25.00395]
[1779525910070,38.15,74347.77,0.0,-0.25705,0.00011,24.9985]
[1779525915106,38.12,74348.3533,0.0,-0.25681,0.00011,24.98662]
[1779525919403,38.1,74347.8267,0.0,-0.25677,0.00011,24.98471]
[1779525919488,38.1,74347.8267,0.0,-0.25675,0.00011,24.98321]
[1779525923162,38.08,74335.4967,0.0,-0.258,0.00011,25.04254]
[1779525928197,38.05,74330.3467,0.0,-0.25843,0.00011,25.0624]
[1779525928913,38.05,74330.3467,0.0,-0.25843,0.00011,25.0624]
[1779525929204,38.05,74330.3467,0.0,-0.25841,0.00011,25.06117]
[1779525931893,38.07,74331.8967,0.0,-0.25833,0.00011,25.05538]
[1779525932225,38.08,74331.8967,0.0,-0.25837,0.00011,25.05777]
[1779525933954,38.09,74330.0,0.0,-0.25862,0.00011,25.06965]
[1779525935245,38.1,74344.9933,0.0,-0.25708,0.00011,24.99706]
[1779525940280,38.15,74347.6167,0.0,-0.25702,0.00011,24.99469]
[1779525945316,38.18,74346.41,0.0,-0.25732,0.00011,25.00978]
[1779525946459,38.18,74346.41,0.0,-0.25732,0.00011,25.00978]
[1779525946962,38.19,74346.41,0.0,-0.25735,0.00011,25.01137]
[1779525950063,38.21,74347.14,0.0,-0.25738,0.00011,25.01295]
[1779525950351,38.21,74347.14,0.0,-0.25741,0.00011,25.01459]
[1779525955387,38.18,74354.34,0.0,-0.25644,0.00011,24.96759]
[1779525960420,38.15,74357.42,0.0,-0.25596,0.00011,24.94417]
[1779525965456,38.13,74358.3433,0.0,-0.25574,0.00011,24.93373]
[1779525966463,38.13,74368.4233,0.0,-0.25464,0.00011,24.88087]
[1779525971498,38.13,74378.58,0.0,-0.25354,0.00011,24.82773]
[1779525976802,38.13,74383.15,0.0,-0.25308,0.00011,24.80575]
[1779525981807,38.14,74380.34,0.0,-0.25342,0.00011,24.82211]
[1779525987813,38.15,74379.4633,0.0,-0.25354,0.00011,24.82816]
[1779525993652,38.15,74381.95,0.0,-0.25329,0.00011,24.81388]
[1779525995046,38.15,74381.95,0.0,-0.2533,0.00011,24.81431]
[1779525997829,38.16,74396.7433,0.0,-0.25175,0.00011,24.73927]
[1779526003729,38.18,74392.24,0.0,-0.25234,0.00011,24.76811]
[1779526003878,38.19,74392.24,0.0,-0.25236,0.00011,24.76915]
[1779526006743,38.21,74410.5667,0.0,-0.25049,0.00011,24.67837]
[1779526011778,38.24,74408.9433,0.0,-0.25085,0.00011,24.69611]
[1779526016813,38.28,74419.5533,0.0,-0.2499,0.00011,24.65043]
[1779526021259,38.31,74421.2867,0.0,-0.24989,0.00011,24.65029]
[1779526024594,38.33,74421.5633,0.0,-0.24998,0.00011,24.65532]
[1779526029864,38.38,74422.2133,0.0,-0.25016,0.00011,24.66449]
[1779526033500,38.4,74423.4333,0.0,-0.25014,0.00011,24.66405]
[1779526038873,38.44,74424.57,0.0,-0.25022,0.00011,24.66865]
[1779526044007,38.47,74425.0367,0.0,-0.25034,0.00011,24.67498]
[1779526049884,38.49,74417.57,0.0,-0.25125,0.00011,24.72024]
[1779526055082,38.51,74418.37,0.0,-0.25123,0.00011,24.71732]
[1779526060117,38.52,74415.4367,0.0,-0.2516,0.00011,24.73529]
[1779526065152,38.53,74420.1433,0.0,-0.25115,0.00011,24.71369]
[1779526070187,38.54,74418.91,0.0,-0.25133,0.00011,24.72256]
[1779526075562,38.55,74420.6767,0.0,-0.25118,0.00011,24.71533]
[1779526080915,38.56,74422.28,0.0,-0.25107,0.00011,24.70988]
[1779526086298,38.57,74425.8833,0.0,-0.25074,0.00011,24.69432]
[1779526091926,38.58,74426.8233,0.0,-0.2507,0.00011,24.69247]
[1779526097377,38.59,74427.9667,0.0,-0.25065,0.00011,24.68984]
[1779526102454,38.6,74427.8,0.0,-0.2507,0.00011,24.69272]
[1779526108363,38.61,74430.3933,0.0,-0.25049,0.00011,24.68252]
[1779526113490,38.62,74431.7667,0.0,-0.25039,0.00011,24.67568]
[1779526118952,38.64,74431.5533,0.0,-0.25047,0.00011,24.67992]
[1779526119382,38.64,74431.5533,0.0,-0.25047,0.00011,24.67992]
[1779526119661,38.64,74431.5533,0.0,-0.25047,0.00011,24.67992]
[1779526119702,38.64,74431.5533,0.0,-0.25047,0.00011,24.67992]
[1779526119830,38.64,74431.5533,0.0,-0.25047,0.00011,24.67992]
[1779526120586,38.64,74431.5533,0.0,-0.25049,0.00011,24.68055]
[1779526120928,38.64,74431.5533,0.0,-0.25049,0.00011,24.68055]
[1779526120956,38.64,74431.36,0.0,-0.25052,0.00011,24.68216]
[1779526121157,38.64,74431.36,0.0,-0.25052,0.00011,24.68216]
[1779526121449,38.64,74431.36,0.0,-0.25052,0.00011,24.68216]
[1779526121710,38.64,74431.36,0.0,-0.25052,0.00011,24.68216]
[1779526121800,38.64,74431.36,0.0,-0.25052,0.00011,24.68216]
[1779526121825,38.65,74431.36,0.0,-0.25054,0.00011,24.68333]
[1779526122558,38.65,74431.36,0.0,-0.25056,0.00011,24.68443]
[1779526123874,38.65,74431.36,0.0,-0.25056,0.00011,24.68443]
[1779526124573,38.66,74522.21,0.0,-0.24107,0.0001,24.20768]
[1779526124969,38.66,74522.21,0.0,-0.24107,0.0001,24.20768]
[1779526124971,38.66,74522.21,0.0,-0.24107,0.0001,24.20768]
[1779526128044,38.67,74519.9333,0.0,-0.24137,0.0001,24.2229]
[1779526130492,38.67,74520.1133,0.0,-0.24138,0.0001,24.22375]
[1779526130809,38.67,74520.1133,0.0,-0.24138,0.0001,24.22375]
[1779526131803,38.68,74520.1133,0.0,-0.2414,0.0001,24.2246]
[1779526136972,38.69,74514.8033,0.0,-0.24201,0.0001,24.25633]
[1779526141977,38.69,74514.65,0.0,-0.24206,0.0001,24.2587]
[1779526142134,38.69,74514.65,0.0,-0.24206,0.0001,24.2587]
[1779526147733,38.7,74515.7467,0.0,-0.24197,0.0001,24.25448]
[1779526152767,38.71,74519.0167,0.0,-0.24166,0.0001,24.23862]
[1779526157803,38.71,74519.3967,0.0,-0.24165,0.0001,24.23823]
[1779526162838,38.72,74520.1333,0.0,-0.2416,0.0001,24.2358]
[1779526165149,38.72,74520.14,0.0,-0.24161,0.0001,24.23627]
[1779526169387,38.73,74526.77,0.0,-0.24096,0.0001,24.20293]
[1779526170580,38.73,74526.77,0.0,-0.24097,0.0001,24.20359]
[1779526170825,38.73,74526.77,0.0,-0.24097,0.0001,24.20359]
[1779526170902,38.73,74526.77,0.0,-0.24098,0.0001,24.20398]
[1779526172911,38.73,74516.0167,0.0,-0.2421,0.0001,24.25926]
[1779526177946,38.74,74507.22,0.0,-0.24304,0.0001,24.30729]
[1779526181330,38.74,74506.27,0.0,-0.24314,0.0001,24.3126]
[1779526181975,38.74,74506.27,0.0,-0.24314,0.0001,24.31262]
[1779526187010,38.7,74502.6667,0.0,-0.24334,0.0001,24.32214]
[1779526192033,38.67,74499.64,0.0,-0.24348,0.0001,24.32903]
[1779526197038,38.64,74499.93,0.0,-0.2433,0.0001,24.31946]
[1779526201042,38.63,74511.54,0.0,-0.24202,0.0001,24.25358]
[1779526206047,38.62,74511.2467,0.0,-0.24199,0.0001,24.25176]
[1779526207641,38.62,74511.1933,0.0,-0.24198,0.0001,24.25137]
[1779526214055,38.56,74518.89,0.0,-0.24089,0.0001,24.19449]
[1779526219234,38.52,74521.5733,0.0,-0.24041,0.0001,24.16883]
[1779526224268,38.5,74518.2967,0.0,-0.2406,0.0001,24.17854]
[1779526228297,38.47,74506.0467,0.0,-0.24175,0.0001,24.23689]
[1779526233332,38.44,74507.8567,0.0,-0.24139,0.0001,24.21609]
[1779526236647,38.44,74507.5633,0.0,-0.2414,0.0001,24.2162]
[1779526236877,38.44,74507.5633,0.0,-0.2414,0.0001,24.2162]
[1779526236924,38.44,74507.5633,0.0,-0.2414,0.0001,24.2162]
[1779526236968,38.44,74507.5633,0.0,-0.2414,0.0001,24.2162]
[1779526237067,38.43,74507.5633,0.0,-0.24134,0.0001,24.21343]
[1779526237718,38.43,74507.5633,0.0,-0.24134,0.0001,24.21343]
[1779526238605,38.44,74507.5633,0.0,-0.24138,0.0001,24.21554]
[1779526239374,38.47,74536.7833,0.0,-0.2385,0.0001,24.06678]
[1779526240944,38.47,74536.7833,0.0,-0.2385,0.0001,24.06678]
[1779526241035,38.48,74536.7833,0.0,-0.23859,0.0001,24.07152]
[1779526242394,38.48,74557.6167,0.0,-0.23644,0.0001,23.95896]
[1779526247435,38.49,74558.6533,0.0,-0.23634,0.0001,23.95378]
[1779526252470,38.49,74559.94,0.0,-0.23623,0.0001,23.94797]
[1779526257505,38.49,74562.2733,0.0,-0.23601,0.0001,23.9368]
[1779526262975,38.5,74562.2367,0.0,-0.23604,0.0001,23.9382]
[1779526268020,38.5,74560.2233,0.0,-0.23626,0.0001,23.95009]
[1779526273620,38.5,74556.2733,0.0,-0.23666,0.0001,23.97098]
[1779526277650,38.49,74540.8133,0.0,-0.2382,0.0001,24.05156]
[1779526281678,38.47,74529.86,0.0,-0.23925,0.0001,24.10579]
[1779526282685,38.47,74550.0567,0.0,-0.23716,0.0001,23.99676]
[1779526288134,38.48,74558.89,0.0,-0.23626,0.0001,23.94957]
[1779526291053,38.48,74559.0233,0.0,-0.23625,0.0001,23.94912]
[1779526294231,38.48,74561.67,0.0,-0.23598,0.0001,23.93252]
[1779526294285,38.48,74561.67,0.0,-0.23598,0.0001,23.93252]
[1779526294329,38.48,74561.67,0.0,-0.23598,0.0001,23.93252]
[1779526300146,38.48,74563.42,0.0,-0.23582,0.0001,23.92428]
[1779526306152,38.48,74564.0,0.0,-0.23577,0.0001,23.92146]
[1779526306160,38.48,74564.0,0.0,-0.23577,0.0001,23.92146]
[1779526313159,38.49,74564.6033,0.0,-0.23571,0.0001,23.91849]
[1779526315333,38.49,74564.4567,0.0,-0.23572,0.0001,23.91929]
[1779526315649,38.49,74564.4567,0.0,-0.23572,0.0001,23.91929]
[1779526315848,38.49,74564.4567,0.0,-0.23572,0.0001,23.91929]
[1779526319165,38.48,74550.6633,0.0,-0.23711,0.0001,23.99215]
[1779526322274,38.47,74550.5467,0.0,-0.23708,0.0001,23.99049]
[1779526322390,38.47,74550.5467,0.0,-0.23708,0.0001,23.99049]
[1779526322709,38.47,74550.5467,0.0,-0.23708,0.0001,23.99049]
[1779526322964,38.47,74550.5467,0.0,-0.23707,0.0001,23.98991]
[1779526325176,38.46,74562.3133,0.0,-0.23582,0.0001,23.92369]
[1779526329978,38.45,74562.6733,0.0,-0.23571,0.0001,23.91803]
[1779526335050,38.43,74559.5367,0.0,-0.23593,0.0001,23.92945]
[1779526340085,38.42,74561.9233,0.0,-0.23562,0.0001,23.91239]
[1779526345120,38.41,74565.3567,0.0,-0.23522,0.0001,23.89154]
[1779526350156,38.41,74567.7,0.0,-0.23496,0.0001,23.8775]
[1779526355206,38.4,74567.2167,0.0,-0.23498,0.0001,23.8762]
[1779526360211,38.4,74567.7467,0.0,-0.23491,0.0001,23.87253]
[1779526365221,38.4,74567.5367,0.0,-0.23492,0.0001,23.87317]
[1779526370226,38.4,74565.2167,0.0,-0.23514,0.0001,23.88488]
[1779526375231,38.39,74566.83,0.0,-0.23496,0.0001,23.8752]
[1779526379884,38.39,74567.0633,0.0,-0.23493,0.0001,23.87368]
[1779526386242,38.39,74566.9967,0.0,-0.23493,0.0001,23.87348]
[1779526386301,38.39,74566.9967,0.0,-0.23493,0.0001,23.87348]
[1779526386313,38.39,74566.9967,0.0,-0.23493,0.0001,23.87348]
[1779526390132,38.39,74568.2933,0.0,-0.2348,0.0001,23.86643]
[1779526390434,38.39,74568.2933,0.0,-0.2348,0.0001,23.8666]
[1779526395805,38.4,74572.75,0.0,-0.23436,0.0001,23.84332]
[1779526401257,38.4,74571.29,0.0,-0.23453,0.0001,23.85224]
[1779526406262,38.4,74571.9167,0.0,-0.23447,0.0001,23.84926]
[1779526411267,38.4,74573.2767,0.0,-0.23432,0.0001,23.83923]
[1779526413487,38.4,74573.2433,0.0,-0.23433,0.0001,23.83957]
[1779526413599,38.4,74573.2433,0.0,-0.23433,0.0001,23.83968]
[1779526419275,38.39,74572.5867,0.0,-0.23434,0.0001,23.83988]
[1779526424280,38.38,74576.4933,0.0,-0.23389,0.0001,23.81601]
[1779526429285,38.38,74576.7333,0.0,-0.23385,0.0001,23.81357]
[1779526435294,38.38,74579.5467,0.0,-0.23355,0.0001,23.79778]
[1779526441300,38.38,74580.39,0.0,-0.23346,0.0001,23.793]
[1779526448307,38.38,74581.4467,0.0,-0.23336,0.0001,23.78765]
[1779526454318,38.38,74578.99,0.0,-0.23362,0.0001,23.80129]
[1779526459323,38.38,74578.13,0.0,-0.2337,0.0001,23.80546]
[1779526460986,38.38,74578.11,0.0,-0.2337,0.0001,23.80545]
[1779526467331,38.38,74575.6333,0.0,-0.23393,0.0001,23.81808]
[1779526472336,38.37,74575.5667,0.0,-0.2339,0.0001,23.81415]
[1779526477340,38.37,74574.17,0.0,-0.23403,0.0001,23.82071]
[1779526481476,38.36,74573.7433,0.0,-0.23405,0.0001,23.82201]
[1779526487112,38.36,74572.93,0.0,-0.23411,0.0001,23.82501]
[1779526493154,38.36,74574.54,0.0,-0.23393,0.0001,23.81535]
[1779526498361,38.35,74573.27,0.0,-0.23404,0.0001,23.8214]
[1779526505371,38.35,74572.2333,0.0,-0.23412,0.0001,23.82569]
[1779526512288,38.35,74572.9133,0.0,-0.23404,0.0001,23.82086]
[1779526517380,38.34,74571.41,0.0,-0.23417,0.0001,23.82804]
[1779526523372,38.34,74571.1567,0.0,-0.23418,0.0001,23.82825]
[1779526528391,38.34,74570.6433,0.0,-0.23421,0.0001,23.83013]
[1779526533396,38.33,74570.18,0.0,-0.23423,0.0001,23.8286]
[1779526539402,38.33,74570.0933,0.0,-0.23422,0.0001,23.82813]
[1779526545408,38.32,74565.0633,0.0,-0.2347,0.0001,23.85385]
[1779526550413,38.32,74566.1833,0.0,-0.23456,0.0001,23.84598]
[1779526556419,38.31,74567.16,0.0,-0.23443,0.0001,23.83931]
[1779526561638,38.31,74567.7867,0.0,-0.23436,0.0001,23.83526]
[1779526562428,38.31,74567.7867,0.0,-0.23436,0.0001,23.83526]
[1779526568431,38.32,74575.6733,0.0,-0.23358,0.0001,23.79393]
[1779526573722,38.32,74575.4467,0.0,-0.23363,0.0001,23.79655]
[1779526579442,38.33,74581.2367,0.0,-0.23307,0.0001,23.76674]
[1779526584799,38.34,74581.47,0.0,-0.23309,0.0001,23.76792]
[1779526585451,38.34,74581.47,0.0,-0.23309,0.0001,23.76792]
[1779526590841,38.34,74570.38,0.0,-0.23423,0.0001,23.82907]
[1779526595876,38.33,74569.4433,0.0,-0.23428,0.0001,23.82927]
[1779526600911,38.33,74572.9033,0.0,-0.23391,0.0001,23.80957]
[1779526605946,38.33,74573.6167,0.0,-0.23383,0.0001,23.80539]
[1779526611004,38.33,74570.9967,0.0,-0.23409,0.0001,23.81924]
[1779526616038,38.33,74577.45,0.0,-0.23344,0.0001,23.78477]
[1779526621073,38.33,74577.2867,0.0,-0.23347,0.0001,23.78629]
[1779526626107,38.33,74568.06,0.0,-0.23439,0.0001,23.83505]
[1779526631144,38.32,74567.3967,0.0,-0.23442,0.0001,23.83674]
[1779526636498,38.31,74570.26,0.0,-0.2341,0.0001,23.81953]
[1779526641503,38.31,74570.4067,0.0,-0.23407,0.0001,23.81807]
[1779526647509,38.31,74567.94,0.0,-0.23431,0.0001,23.8305]
[1779526652514,38.31,74568.19,0.0,-0.23425,0.0001,23.82492]
[1779526658520,38.3,74568.63,0.0,-0.23418,0.0001,23.82159]
[1779526664375,38.3,74567.7933,0.0,-0.23426,0.0001,23.82535]
[1779526669410,38.3,74565.4067,0.0,-0.23448,0.0001,23.83739]
[1779526675452,38.29,74564.8067,0.0,-0.23451,0.0001,23.839]
[1779526680488,38.29,74565.3233,0.0,-0.23444,0.0001,23.83512]
[1779526685523,38.29,74570.7167,0.0,-0.23389,0.0001,23.80565]
[1779526690552,38.29,74571.7267,0.0,-0.2338,0.0001,23.80088]
[1779526695557,38.29,74574.0467,0.0,-0.23358,0.0001,23.78916]
[1779526700562,38.3,74574.18,0.0,-0.23358,0.0001,23.7895]
[1779526705572,38.3,74575.7667,0.0,-0.23344,0.0001,23.78179]
[1779526710577,38.3,74575.5633,0.0,-0.23348,0.0001,23.78394]
[1779526716583,38.31,74577.6233,0.0,-0.23327,0.0001,23.77069]
[1779526721775,38.31,74577.8567,0.0,-0.23327,0.0001,23.77089]
[1779526726810,38.32,74577.5133,0.0,-0.23332,0.0001,23.7737]
[1779526732599,38.32,74580.21,0.0,-0.23307,0.0001,23.76015]
[1779526737887,38.32,74580.0667,0.0,-0.23311,0.0001,23.76241]
[1779526743610,38.33,74580.08,0.0,-0.23312,0.0001,23.76319]
[1779526749617,38.33,74580.4167,0.0,-0.2331,0.0001,23.76224]
[1779526755010,38.33,74580.6,0.0,-0.2331,0.0001,23.76206]
[1779526760628,38.33,74581.0567,0.0,-0.23306,0.0001,23.76023]
[1779526765633,38.34,74581.79,0.0,-0.233,0.0001,23.75677]
[1779526771122,38.34,74581.2533,0.0,-0.23305,0.0001,23.75729]
[1779526776644,38.34,74582.8333,0.0,-0.2329,0.0001,23.74935]
[1779526782199,38.34,74583.57,0.0,-0.23284,0.0001,23.74634]
[1779526788656,38.35,74585.02,0.0,-0.23272,0.0001,23.73966]
[1779526793661,38.35,74586.5467,0.0,-0.23258,0.0001,23.73228]
[1779526799318,38.36,74588.5567,0.0,-0.2324,0.0001,23.72306]
[1779526804352,38.36,74584.82,0.0,-0.2328,0.0001,23.74426]
[1779526809677,38.36,74581.9433,0.0,-0.23308,0.0001,23.7594]
[1779526814682,38.36,74582.2733,0.0,-0.23308,0.0001,23.75952]
[1779526820465,38.36,74583.4633,0.0,-0.23293,0.0001,23.75138]
[1779526825501,38.35,74586.7667,0.0,-0.23257,0.0001,23.73194]
[1779526830698,38.35,74582.93,0.0,-0.23294,0.0001,23.75175]
[1779526836596,38.35,74580.5733,0.0,-0.23314,0.0001,23.75998]
[1779526841631,38.34,74573.1533,0.0,-0.23387,0.0001,23.79919]
[1779526846666,38.34,74572.34,0.0,-0.23393,0.0001,23.80209]
[1779526851719,38.33,74570.3833,0.0,-0.2341,0.0001,23.81125]
[1779526856725,38.33,74570.53,0.0,-0.23406,0.0001,23.80886]
[1779526861730,38.32,74571.4533,0.0,-0.23394,0.0001,23.80224]
[1779526866735,38.32,74573.7433,0.0,-0.23367,0.0001,23.78819]
[1779526872741,38.31,74572.1167,0.0,-0.23381,0.0001,23.79535]
[1779526877884,38.3,74571.8367,0.0,-0.23381,0.0001,23.79512]
[1779526882919,38.3,74574.05,0.0,-0.23355,0.0001,23.78154]
[1779526887954,38.3,74573.6367,0.0,-0.23357,0.0001,23.78242]
[1779526892990,38.29,74580.59,0.0,-0.23282,0.0001,23.73981]
[1779526894539,38.29,74580.59,0.0,-0.23282,0.0001,23.73981]
[1779526898215,38.29,74582.1967,0.0,-0.23264,0.0001,23.73006]
[1779526904673,38.28,74587.0167,0.0,-0.23212,0.0001,23.70231]
[1779526908631,38.28,74586.9333,0.0,-0.23211,0.0001,23.70202]
[1779526908732,38.28,74586.9333,0.0,-0.23211,0.0001,23.70184]
[1779526914138,38.28,74587.91,0.0,-0.232,0.0001,23.69564]
[1779526919173,38.28,74588.7733,0.0,-0.2319,0.0001,23.69024]
[1779526924793,38.28,74589.5,0.0,-0.23181,0.0001,23.68561]
[1779526930140,38.27,74590.1,0.0,-0.23174,0.0001,23.68171]
[1779526930639,38.27,74590.1,0.0,-0.23174,0.0001,23.68171]
[1779526930754,38.27,74590.1,0.0,-0.23174,0.0001,23.68171]
[1779526935805,38.27,74578.61,0.0,-0.23289,0.0001,23.74309]
[1779526941328,38.26,74579.17,0.0,-0.23279,0.0001,23.73777]
[1779526946363,38.25,74577.77,0.0,-0.2329,0.0001,23.74364]
[1779526948239,38.25,74577.3467,0.0,-0.23294,0.0001,23.74559]
[1779526953522,38.25,74574.3233,0.0,-0.2332,0.0001,23.75755]
[1779526959593,38.24,74570.25,0.0,-0.23359,0.0001,23.77815]
[1779526965496,38.23,74567.2,0.0,-0.23386,0.0001,23.79265]
[1779526970531,38.23,74571.3667,0.0,-0.23341,0.0001,23.76821]
[1779526975566,38.22,74569.5667,0.0,-0.23357,0.0001,23.77661]
[1779526976845,38.22,74569.5667,0.0,-0.23357,0.0001,23.77661]
[1779526982615,38.22,74568.2967,0.0,-0.23367,0.0001,23.78192]
[1779526987649,38.22,74566.8333,0.0,-0.2338,0.0001,23.78886]
[1779526992685,38.21,74566.54,0.0,-0.23381,0.0001,23.78937]
[1779526997720,38.21,74568.4567,0.0,-0.23359,0.0001,23.77776]
[1779527002755,38.21,74568.48,0.0,-0.23357,0.0001,23.77661]
[1779527007790,38.2,74567.4267,0.0,-0.23366,0.0001,23.78137]
[1779527012825,38.2,74563.66,0.0,-0.23401,0.0001,23.79789]
[1779527019876,38.19,74563.91,0.0,-0.23396,0.0001,23.79494]
[1779527024904,38.19,74563.6933,0.0,-0.23396,0.0001,23.79503]
[1779527025736,38.19,74563.6933,0.0,-0.23396,0.0001,23.79503]
[1779527025742,38.19,74563.6933,0.0,-0.23396,0.0001,23.79503]
[1779527025832,38.19,74563.6933,0.0,-0.23396,0.0001,23.79481]
[1779527026191,38.19,74563.6933,0.0,-0.23396,0.0001,23.79481]
[1779527027248,38.19,74563.6933,0.0,-0.23396,0.0001,23.79461]
[1779527032912,38.18,74559.61,0.0,-0.23436,0.0001,23.81583]
[1779527037674,38.18,74559.51,0.0,-0.23435,0.0001,23.81551]
[1779527037733,38.18,74559.51,0.0,-0.23435,0.0001,23.81551]
[1779527037995,38.18,74559.51,0.0,-0.23435,0.0001,23.81529]
[1779527040920,38.18,74572.34,0.0,-0.23301,0.0001,23.7439]
[1779527045924,38.18,74582.98,0.0,-0.2319,0.0001,23.68429]
[1779527048074,38.18,74592.7933,0.0,-0.23089,0.0001,23.6297]
[1779527053110,38.17,74594.0167,0.0,-0.23076,0.0001,23.62263]
[1779527058145,38.17,74593.6067,0.0,-0.23079,0.0001,23.62461]
[1779527061166,38.17,74582.7367,0.0,-0.2319,0.0001,23.68451]
[1779527067208,38.17,74581.2267,0.0,-0.23204,0.0001,23.69207]
[1779527072243,38.17,74580.1167,0.0,-0.23213,0.0001,23.6944]
[1779527077277,38.17,74575.3833,0.0,-0.2326,0.0001,23.71983]
[1779527082317,38.16,74575.45,0.0,-0.23258,0.0001,23.71868]
[1779527087352,38.16,74580.3067,0.0,-0.23207,0.0001,23.69119]
[1779527092387,38.16,74580.56,0.0,-0.23203,0.0001,23.68915]
[1779527097422,38.16,74580.4433,0.0,-0.23203,0.0001,23.68916]
[1779527102468,38.16,74579.4267,0.0,-0.23213,0.0001,23.69413]
[1779527107595,38.15,74578.9167,0.0,-0.23217,0.0001,23.69642]
[1779527113544,38.15,74568.0733,0.0,-0.23327,0.0001,23.75525]
[1779527116349,38.15,74566.02,0.0,-0.23347,0.0001,23.76616]
[1779527120593,38.15,74553.5567,0.0,-0.23475,0.0001,23.83382]
[1779527121014,38.15,74553.5567,0.0,-0.23475,0.0001,23.83382]
[1779527125360,38.14,74554.8767,0.0,-0.23459,0.0001,23.82566]
[1779527130665,38.14,74552.5833,0.0,-0.23481,0.0001,23.83687]
[1779527132468,38.14,74553.0967,0.0,-0.23473,0.0001,23.83069]
[1779527132801,38.14,74553.0967,0.0,-0.23473,0.0001,23.83069]
[1779527138721,38.13,74555.69,0.0,-0.23444,0.0001,23.81493]
[1779527143756,38.13,74556.4467,0.0,-0.23434,0.0001,23.80977]
[1779527148791,38.13,74558.6067,0.0,-0.2341,0.0001,23.79692]
[1779527149044,38.13,74558.6067,0.0,-0.2341,0.0001,23.79692]
[1779527154832,38.12,74561.33,0.0,-0.2338,0.0001,23.7809]
[1779527159868,38.12,74562.0433,0.0,-0.23371,0.0001,23.77617]
[1779527164907,38.12,74573.1267,0.0,-0.23256,0.0001,23.71439]
[1779527169938,38.12,74575.02,0.0,-0.23235,0.0001,23.7035]
[1779527172477,38.12,74574.3467,0.0,-0.23242,0.0001,23.70708]
[1779527177994,38.11,74572.84,0.0,-0.23257,0.0001,23.71489]
[1779527178355,38.11,74572.84,0.0,-0.23257,0.0001,23.71489]
[1779527184036,38.11,74572.9967,0.0,-0.23254,0.0001,23.71354]
[1779527189071,38.11,74568.54,0.0,-0.23299,0.0001,23.73766]
[1779527194085,38.11,74567.3533,0.0,-0.23309,0.0001,23.74051]
[1779527199090,38.11,74565.03,0.0,-0.23332,0.0001,23.75272]
[1779527204095,38.11,74557.9433,0.0,-0.23404,0.0001,23.79112]
[1779527208789,38.1,74558.03,0.0,-0.23402,0.0001,23.78996]
[1779527214255,38.1,74558.2433,0.0,-0.23397,0.0001,23.7876]
[1779527219290,38.1,74558.53,0.0,-0.23393,0.0001,23.78518]
[1779527220555,38.1,74558.53,0.0,-0.23393,0.0001,23.78518]
[1779527224228,38.09,74555.44,0.0,-0.23424,0.0001,23.80151]
[1779527224238,38.09,74555.44,0.0,-0.23424,0.0001,23.80151]
[1779527224325,38.09,74555.44,0.0,-0.23423,0.0001,23.80132]
[1779527230122,38.09,74552.7733,0.0,-0.2345,0.0001,23.81553]
[1779527235402,38.09,74561.9933,0.0,-0.23354,0.0001,23.7643]
[1779527238875,38.09,74562.24,0.0,-0.23351,0.0001,23.76286]
[1779527240572,38.09,74562.31,0.0,-0.2335,0.0001,23.7624]
[1779527242189,38.09,74563.1267,0.0,-0.23342,0.0001,23.75783]
[1779527247774,38.09,74563.7867,0.0,-0.23335,0.0001,23.75403]
[1779527253528,38.09,74564.2433,0.0,-0.23328,0.0001,23.7482]
[1779527256724,38.09,74564.44,0.0,-0.23326,0.0001,23.74707]
[1779527262154,38.09,74564.5067,0.0,-0.23325,0.0001,23.74659]
[1779527267826,38.09,74564.52,0.0,-0.23324,0.0001,23.74641]
[1779527269164,38.09,74564.6067,0.0,-0.23323,0.0001,23.7459]
[1779527271845,38.09,74564.6067,0.0,-0.23323,0.0001,23.74589]
[1779527277872,38.09,74565.8267,0.0,-0.23311,0.0001,23.73909]
[1779527283091,38.09,74563.2867,0.0,-0.23337,0.0001,23.75299]
[1779527288773,38.09,74564.3967,0.0,-0.23325,0.0001,23.7467]
[1779527295189,38.09,74564.0,0.0,-0.23329,0.0001,23.74877]
[1779527295194,38.09,74564.0,0.0,-0.23329,0.0001,23.74877]
[1779527301864,38.09,74564.2633,0.0,-0.23326,0.0001,23.74717]
[1779527306353,38.09,74564.3267,0.0,-0.23325,0.0001,23.74674]
[1779527311550,38.09,74554.79,0.0,-0.23423,0.0001,23.79913]
[1779527311934,38.08,74554.79,0.0,-0.23421,0.0001,23.79592]
[1779527316968,38.08,74553.7633,0.0,-0.23431,0.0001,23.80081]
[1779527323216,38.08,74555.4467,0.0,-0.23412,0.0001,23.79067]
[1779527329062,38.08,74556.06,0.0,-0.23404,0.0001,23.7866]
[1779527334227,38.07,74556.18,0.0,-0.23401,0.0001,23.78513]
[1779527340233,38.07,74556.92,0.0,-0.23392,0.0001,23.78026]
[1779527340237,38.07,74556.92,0.0,-0.23392,0.0001,23.78026]
[1779527341161,38.07,74556.92,0.0,-0.23392,0.0001,23.78026]
[1779527341213,38.07,74556.92,0.0,-0.23392,0.0001,23.78026]
[1779527341234,38.07,74556.9333,0.0,-0.23392,0.0001,23.78006]
[1779527347179,38.07,74564.21,0.0,-0.23315,0.0001,23.73878]
[1779527347514,38.07,74564.21,0.0,-0.23315,0.0001,23.73878]
[1779527354232,38.06,74563.8067,0.0,-0.23317,0.0001,23.73974]
[1779527359252,38.06,74563.0767,0.0,-0.23323,0.0001,23.74287]
[1779527364257,38.06,74562.6,0.0,-0.23326,0.0001,23.74459]
[1779527369262,38.06,74560.5933,0.0,-0.23345,0.0001,23.75479]
[1779527374267,38.05,74557.7,0.0,-0.23372,0.0001,23.76668]
[1779527377270,38.05,74546.3733,0.0,-0.23488,0.0001,23.82852]
[1779527382428,38.04,74542.2633,0.0,-0.23528,0.0001,23.84944]
[1779527388015,38.04,74542.3667,0.0,-0.23525,0.0001,23.8477]
[1779527393289,38.04,74541.4833,0.0,-0.23531,0.0001,23.85079]
[1779527399295,38.03,74540.2,0.0,-0.23541,0.0001,23.85608]
[1779527404300,38.02,74539.6233,0.0,-0.23544,0.0001,23.85775]
[1779527409620,38.02,74540.44,0.0,-0.23532,0.0001,23.85147]
[1779527414655,38.01,74540.53,0.0,-0.23529,0.0001,23.84953]
[1779527421051,38.01,74540.59,0.0,-0.23526,0.0001,23.84805]
[1779527426739,38.0,74546.28,0.0,-0.23463,0.0001,23.81445]
[1779527431773,38.0,74546.6667,0.0,-0.23455,0.0001,23.80796]
[1779527436809,38.0,74550.3667,0.0,-0.23414,0.0001,23.78636]
[1779527442082,37.99,74557.7733,0.0,-0.23336,0.0001,23.74462]
[1779527442203,37.99,74557.7733,0.0,-0.23336,0.0001,23.74462]
[1779527442271,37.99,74557.7733,0.0,-0.23336,0.0001,23.74462]
[1779527442306,37.99,74557.7733,0.0,-0.23336,0.0001,23.74445]
[1779527444865,37.99,74534.98,0.0,-0.23572,0.0001,23.86997]
[1779527446481,37.99,74540.5833,0.0,-0.23514,0.0001,23.83888]
[1779527452348,37.99,74547.6433,0.0,-0.23438,0.0001,23.79888]
[1779527458354,37.98,74547.57,0.0,-0.23437,0.0001,23.79835]
[1779527458827,37.98,74547.57,0.0,-0.23437,0.0001,23.79835]
[1779527458963,37.98,74547.57,0.0,-0.23437,0.0001,23.7982]
[1779527463998,37.98,74551.7333,0.0,-0.23392,0.0001,23.77401]
[1779527469033,37.98,74551.9167,0.0,-0.23388,0.0001,23.77189]
[1779527475075,37.97,74561.3033,0.0,-0.23289,0.0001,23.71882]
[1779527478895,37.97,74561.94,0.0,-0.23281,0.0001,23.71482]
[1779527479575,37.97,74561.94,0.0,-0.23281,0.0001,23.71469]
[1779527485145,37.97,74570.1933,0.0,-0.23193,0.0001,23.66774]
[1779527490180,37.97,74575.66,0.0,-0.23136,0.0001,23.63651]
[1779527490388,37.97,74575.66,0.0,-0.23136,0.0001,23.63651]
[1779527496401,37.96,74579.65,0.0,-0.23092,0.0001,23.61075]
[1779527501754,37.96,74580.2667,0.0,-0.23085,0.0001,23.60713]
[1779527507300,37.96,74583.2033,0.0,-0.23054,0.0001,23.59022]
[1779527510513,37.96,74582.4533,0.0,-0.23061,0.0001,23.59414]
[1779527516364,37.96,74590.4433,0.0,-0.22979,0.0001,23.5494]
[1779527521427,37.96,74590.48,0.0,-0.22978,0.0001,23.54918]
[1779527526432,37.96,74592.2167,0.0,-0.2296,0.0001,23.53949]
[1779527531437,37.96,74592.42,0.0,-0.22958,0.0001,23.5384]
[1779527536442,37.96,74591.59,0.0,-0.22967,0.0001,23.54308]
[1779527544450,37.96,74591.0133,0.0,-0.22973,0.0001,23.54632]
[1779527549455,37.96,74592.24,0.0,-0.2296,0.0001,23.53949]
[1779527554630,37.96,74591.21,0.0,-0.22969,0.0001,23.54211]
[1779527557463,37.96,74579.9533,0.0,-0.23085,0.0001,23.60491]
[1779527563469,37.96,74584.3367,0.0,-0.23039,0.0001,23.58011]
[1779527563473,37.96,74584.3367,0.0,-0.23039,0.0001,23.58011]
[1779527569475,37.96,74582.55,0.0,-0.23058,0.0001,23.59002]
[1779527574770,37.96,74582.3867,0.0,-0.23059,0.0001,23.59085]
[1779527579806,37.96,74582.8633,0.0,-0.23054,0.0001,23.58813]
[1779527584841,37.96,74583.6,0.0,-0.23046,0.0001,23.58397]
[1779527589876,37.96,74582.65,0.0,-0.23056,0.0001,23.58922]
[1779527594911,37.96,74578.5433,0.0,-0.23098,0.0001,23.61201]
[1779527600954,37.96,74575.9067,0.0,-0.23125,0.0001,23.62639]
[1779527605988,37.96,74571.3367,0.0,-0.23172,0.0001,23.65149]
[1779527611023,37.96,74565.4467,0.0,-0.2323,0.0001,23.68065]
[1779527616058,37.95,74561.8333,0.0,-0.23266,0.0001,23.70006]
[1779527621530,37.95,74561.92,0.0,-0.23264,0.0001,23.69889]
[1779527626535,37.95,74562.01,0.0,-0.23262,0.0001,23.69772]
[1779527631540,37.95,74562.0567,0.0,-0.2326,0.0001,23.69679]
[1779527637205,37.94,74559.9533,0.0,-0.23281,0.0001,23.70763]
[1779527642240,37.94,74560.7667,0.0,-0.23271,0.0001,23.70241]
[1779527648282,37.94,74561.8,0.0,-0.23259,0.0001,23.69588]
[1779527653562,37.94,74560.0933,0.0,-0.23275,0.0001,23.7047]
[1779527658567,37.94,74560.7933,0.0,-0.23267,0.0001,23.70013]
[1779527664394,37.93,74560.83,0.0,-0.23265,0.0001,23.69914]
[1779527669430,37.93,74559.3867,0.0,-0.23279,0.0001,23.70651]
[1779527674465,37.93,74562.9067,0.0,-0.23239,0.0001,23.68318]
[1779527679500,37.93,74566.9033,0.0,-0.23197,0.0001,23.66047]
[1779527684535,37.93,74566.2267,0.0,-0.23203,0.0001,23.66379]
[1779527689570,37.92,74565.63,0.0,-0.23209,0.0001,23.66665]
[1779527695604,37.92,74565.6067,0.0,-0.23208,0.0001,23.66623]
[1779527700609,37.92,74565.51,0.0,-0.23208,0.0001,23.6663]
[1779527705614,37.92,74569.5533,0.0,-0.23166,0.0001,23.64333]
[1779527710619,37.92,74570.05,0.0,-0.2316,0.0001,23.64024]
[1779527716624,37.92,74570.4767,0.0,-0.23155,0.0001,23.6375]
[1779527722630,37.92,74571.0233,0.0,-0.23148,0.0001,23.63411]
[1779527727841,37.92,74571.7767,0.0,-0.2314,0.0001,23.62961]
[1779527732881,37.92,74575.5233,0.0,-0.23099,0.0001,23.60541]
[1779527737917,37.92,74579.9333,0.0,-0.23054,0.0001,23.58077]
[1779527742953,37.92,74584.0633,0.0,-0.23011,0.0001,23.55777]
[1779527747988,37.92,74579.6667,0.0,-0.23057,0.0001,23.58248]
[1779527753025,37.92,74578.5733,0.0,-0.23068,0.0001,23.58857]
[1779527759067,37.92,74578.5233,0.0,-0.23069,0.0001,23.58883]
[1779527764102,37.92,74578.7833,0.0,-0.23066,0.0001,23.58736]
[1779527769677,37.92,74578.69,0.0,-0.23067,0.0001,23.58787]
[1779527775180,37.92,74578.9433,0.0,-0.23064,0.0001,23.58644]
[1779527780214,37.92,74580.8033,0.0,-0.23045,0.0001,23.57606]
[1779527785693,37.92,74580.7,0.0,-0.23046,0.0001,23.57668]
[1779527791291,37.92,74580.53,0.0,-0.23046,0.0001,23.57454]
[1779527796326,37.92,74581.0167,0.0,-0.23041,0.0001,23.57188]
[1779527801361,37.92,74580.9533,0.0,-0.23042,0.0001,23.5723]
[1779527806396,37.92,74581.1267,0.0,-0.2304,0.0001,23.5714]
[1779527811431,37.92,74580.6767,0.0,-0.23045,0.0001,23.57397]
[1779527816466,37.92,74580.72,0.0,-0.23045,0.0001,23.5738]
[1779527821729,37.92,74588.9867,0.0,-0.2296,0.0001,23.52782]
[1779527827543,37.92,74594.5033,0.0,-0.22904,0.0001,23.49735]
[1779527827739,37.92,74594.5033,0.0,-0.22904,0.0001,23.49735]
[1779527833585,37.92,74601.0167,0.0,-0.22838,0.0001,23.46141]
[1779527838620,37.92,74603.18,0.0,-0.22817,0.0001,23.44979]
[1779527838749,37.92,74603.18,0.0,-0.22817,0.0001,23.44979]
[1779527844662,37.93,74597.7567,0.0,-0.22874,0.0001,23.48093]
[1779527849759,37.93,74597.3867,0.0,-0.22878,0.0001,23.48357]
[1779527853725,37.93,74587.0433,0.0,-0.22984,0.0001,23.53874]
[1779527858761,37.93,74587.0767,0.0,-0.22984,0.0001,23.5388]
[1779527863773,37.93,74588.93,0.0,-0.22965,0.0001,23.5287]
[1779527868778,37.93,74592.3767,0.0,-0.2293,0.0001,23.50975]
[1779527873783,37.93,74594.76,0.0,-0.22906,0.0001,23.4968]
[1779527878788,37.93,74600.7067,0.0,-0.22846,0.0001,23.46398]
[1779527883793,37.94,74600.9367,0.0,-0.22845,0.0001,23.46335]
[1779527889799,37.94,74601.77,0.0,-0.22838,0.0001,23.45947]
[1779527895014,37.94,74602.1467,0.0,-0.22835,0.0001,23.45818]
[1779527900050,37.94,74602.2467,0.0,-0.22835,0.0001,23.4583]
[1779527905085,37.95,74602.5867,0.0,-0.22833,0.0001,23.45707]
[1779527910120,37.95,74604.1367,0.0,-0.22818,0.0001,23.44908]
[1779527915155,37.95,74603.6167,0.0,-0.22823,0.0001,23.44957]
[1779527920190,37.95,74605.0067,0.0,-0.2281,0.0001,23.44249]
[1779527925225,37.95,74601.3933,0.0,-0.22848,0.0001,23.46343]
[1779527930840,37.96,74600.9633,0.0,-0.22854,0.0001,23.46646]
[1779527936302,37.96,74600.87,0.0,-0.22856,0.0001,23.4677]
[1779527941851,37.96,74600.62,0.0,-0.2286,0.0001,23.46968]
[1779527947379,37.96,74599.5833,0.0,-0.22871,0.0001,23.47615]
[1779527952862,37.96,74596.4467,0.0,-0.22904,0.0001,23.49416]
[1779527957867,37.96,74597.1033,0.0,-0.22898,0.0001,23.49092]
[1779527962872,37.97,74597.7767,0.0,-0.22892,0.0001,23.48761]
[1779527967877,37.97,74598.2033,0.0,-0.22889,0.0001,23.48569]
[1779527973883,37.97,74598.8433,0.0,-0.22881,0.0001,23.47954]
[1779527979603,37.97,74599.0,0.0,-0.22881,0.0001,23.47927]
[1779527984638,37.97,74599.17,0.0,-0.2288,0.0001,23.47882]
[1779527989899,37.97,74599.5767,0.0,-0.22877,0.0001,23.47705]
[1779527994904,37.98,74599.8667,0.0,-0.22874,0.0001,23.47594]
[1779528000910,37.98,74599.9233,0.0,-0.22875,0.0001,23.47624]
[1779528004863,37.98,74599.9267,0.0,-0.22875,0.0001,23.47652]
[1779528004906,37.98,74599.9267,0.0,-0.22876,0.0001,23.47663]
[1779528004922,37.98,74599.9267,0.0,-0.22876,0.0001,23.47663]
[1779528008806,37.98,74589.8467,0.0,-0.2298,0.0001,23.53366]
[1779528009049,37.98,74589.8467,0.0,-0.2298,0.0001,23.53366]
[1779528014848,37.98,74586.4333,0.0,-0.23017,0.0001,23.55345]
[1779528015735,37.98,74586.4333,0.0,-0.23017,0.0001,23.55345]
[1779528015835,37.98,74586.4333,0.0,-0.23017,0.0001,23.55355]
[1779528020890,37.99,74586.5267,0.0,-0.23017,0.0001,23.5538]
[1779528025925,37.99,74587.12,0.0,-0.23013,0.0001,23.55129]
[1779528030939,37.99,74585.86,0.0,-0.23027,0.0001,23.55909]
[1779528035944,37.99,74583.7267,0.0,-0.23048,0.0001,23.56857]
[1779528040949,37.99,74582.2767,0.0,-0.23064,0.0001,23.57732]
[1779528040953,37.99,74582.2767,0.0,-0.23064,0.0001,23.57732]
[1779528047956,38.0,74581.5467,0.0,-0.23074,0.0001,23.58258]
[1779528052961,38.0,74580.7633,0.0,-0.23084,0.0001,23.58781]
[1779528058149,38.0,74580.0167,0.0,-0.23093,0.0001,23.59294]
[1779528063184,38.01,74581.7633,0.0,-0.23077,0.0001,23.58404]
[1779528063975,38.01,74581.7633,0.0,-0.23077,0.0001,23.58404]
[1779528070233,38.01,74583.33,0.0,-0.23062,0.0001,23.57619]
[1779528075269,38.01,74582.71,0.0,-0.23069,0.0001,23.58024]
[1779528080989,38.01,74582.29,0.0,-0.23075,0.0001,23.58314]
[1779528085994,38.01,74582.3067,0.0,-0.23075,0.0001,23.58361]
[1779528091386,38.02,74581.6833,0.0,-0.23081,0.0001,23.58461]
[1779528097005,38.02,74582.8267,0.0,-0.2307,0.0001,23.57882]
[1779528102012,38.02,74583.12,0.0,-0.23068,0.0001,23.57775]
[1779528107665,38.02,74583.0933,0.0,-0.2307,0.0001,23.57848]
[1779528113859,38.03,74584.4,0.0,-0.23058,0.0001,23.5722]
[1779528119037,38.03,74583.75,0.0,-0.23067,0.0001,23.57686]
[1779528119040,38.03,74583.75,0.0,-0.23067,0.0001,23.57686]
[1779528124042,38.03,74586.1367,0.0,-0.23043,0.0001,23.5642]
[1779528130053,38.03,74587.8367,0.0,-0.23027,0.0001,23.55551]
[1779528133680,38.03,74574.15,0.0,-0.23169,0.0001,23.63223]
[1779528138715,38.04,74573.4267,0.0,-0.23177,0.0001,23.63671]
[1779528143751,38.04,74574.84,0.0,-0.23164,0.0001,23.62939]
[1779528148785,38.04,74574.48,0.0,-0.23168,0.0001,23.63191]
[1779528151601,38.04,74573.33,0.0,-0.2318,0.0001,23.63849]
[1779528157077,38.04,74570.9567,0.0,-0.23204,0.0001,23.64903]
[1779528162884,38.04,74570.4,0.0,-0.23211,0.0001,23.6526]
[1779528167919,38.04,74569.78,0.0,-0.23218,0.0001,23.65641]
[1779528172954,38.05,74582.5,0.0,-0.23087,0.0001,23.58631]
[1779528177989,38.05,74588.07,0.0,-0.23032,0.0001,23.55615]
[1779528178102,38.05,74588.07,0.0,-0.23032,0.0001,23.55615]
[1779528179369,38.05,74592.8467,0.0,-0.22983,0.0001,23.52972]
[1779528180016,38.05,74592.8467,0.0,-0.22983,0.0001,23.52988]
[1779528185039,38.05,74591.7333,0.0,-0.22995,0.0001,23.53651]
[1779528189797,38.05,74590.68,0.0,-0.23007,0.0001,23.54268]
[1779528190074,38.05,74590.68,0.0,-0.23007,0.0001,23.54274]
[1779528195116,38.06,74587.7333,0.0,-0.23039,0.0001,23.56009]
[1779528200121,38.06,74588.0833,0.0,-0.23037,0.0001,23.55904]
[1779528205126,38.06,74587.4233,0.0,-0.23045,0.0001,23.56363]
[1779528210131,38.06,74581.5567,0.0,-0.23107,0.0001,23.59711]
[1779528215136,38.07,74581.1533,0.0,-0.2311,0.0001,23.59689]
[1779528220141,38.07,74580.3167,0.0,-0.2312,0.0001,23.6022]
[1779528225146,38.07,74581.76,0.0,-0.23106,0.0001,23.59484]
[1779528230151,38.07,74581.72,0.0,-0.23108,0.0001,23.59574]
[1779528235393,38.08,74581.7033,0.0,-0.2311,0.0001,23.59662]
[1779528241162,38.08,74583.16,0.0,-0.23096,0.0001,23.58922]
[1779528242878,38.08,74583.1967,0.0,-0.23096,0.0001,23.58916]
[1779528248484,38.08,74582.8933,0.0,-0.231,0.0001,23.59181]
[1779528254175,38.08,74583.0133,0.0,-0.231,0.0001,23.59183]
[1779528260181,38.09,74582.9767,0.0,-0.23102,0.0001,23.59284]
[1779528265186,38.09,74582.9367,0.0,-0.23104,0.0001,23.59373]
[1779528270191,38.09,74582.6133,0.0,-0.23108,0.0001,23.59618]
[1779528275197,38.09,74582.7167,0.0,-0.23106,0.0001,23.59311]
[1779528280202,38.09,74583.39,0.0,-0.23101,0.0001,23.59003]
[1779528285744,38.1,74584.2567,0.0,-0.23093,0.0001,23.58602]
[1779528291213,38.1,74584.83,0.0,-0.23089,0.0001,23.58353]
[1779528297219,38.1,74584.47,0.0,-0.23094,0.0001,23.58636]
[1779528302863,38.1,74584.81,0.0,-0.23092,0.0001,23.58528]
[1779528307898,38.11,74583.2,0.0,-0.23109,0.0001,23.59485]
[1779528312933,38.11,74584.41,0.0,-0.23098,0.0001,23.58877]
[1779528318239,38.11,74586.5767,0.0,-0.23077,0.0001,23.57739]
[1779528323244,38.11,74587.2733,0.0,-0.23071,0.0001,23.57424]
[1779528329045,38.11,74589.7933,0.0,-0.23047,0.0001,23.56115]
[1779528334260,38.12,74590.7533,0.0,-0.23036,0.0001,23.55348]
[1779528339265,38.12,74590.3167,0.0,-0.23042,0.0001,23.55673]
[1779528345160,38.12,74590.4333,0.0,-0.23043,0.0001,23.55707]
[1779528350195,38.13,74594.3933,0.0,-0.23004,0.0001,23.53595]
[1779528355233,38.13,74593.8567,0.0,-0.23011,0.0001,23.53984]
[1779528362288,38.13,74593.66,0.0,-0.23015,0.0001,23.54218]
[1779528367293,38.14,74593.95,0.0,-0.23013,0.0001,23.54145]
[1779528372299,38.14,74593.6133,0.0,-0.23018,0.0001,23.5442]
[1779528377304,38.14,74592.5667,0.0,-0.23031,0.0001,23.55086]
[1779528382309,38.14,74591.4967,0.0,-0.23043,0.0001,23.55762]
[1779528386062,38.15,74590.9,0.0,-0.2305,0.0001,23.56139]
[1779528387072,38.15,74590.9,0.0,-0.2305,0.0001,23.56154]
[1779528393320,38.15,74590.66,0.0,-0.23053,0.0001,23.56076]
[1779528398532,38.15,74591.3733,0.0,-0.23047,0.0001,23.55771]
[1779528403566,38.15,74589.0833,0.0,-0.23072,0.0001,23.57114]
[1779528408602,38.16,74587.5267,0.0,-0.23089,0.0001,23.58042]
[1779528413637,38.16,74587.8767,0.0,-0.23086,0.0001,23.5791]
[1779528419346,38.16,74587.5433,0.0,-0.23091,0.0001,23.58157]
[1779528424716,38.16,74587.6333,0.0,-0.23091,0.0001,23.58179]
[1779528429751,38.16,74586.7567,0.0,-0.23101,0.0001,23.58724]
[1779528434786,38.17,74591.69,0.0,-0.23052,0.0001,23.56049]
[1779528440367,38.17,74591.8867,0.0,-0.23051,0.0001,23.56014]
[1779528445863,38.17,74590.8733,0.0,-0.23063,0.0001,23.5666]
[1779528450898,38.17,74588.3167,0.0,-0.2309,0.0001,23.58141]
[1779528455933,38.17,74587.33,0.0,-0.23099,0.0001,23.5843]
[1779528462982,38.18,74587.4967,0.0,-0.23099,0.0001,23.58417]
[1779528468017,38.18,74589.0267,0.0,-0.23084,0.0001,23.57628]
[1779528473052,38.18,74589.83,0.0,-0.23077,0.0001,23.57244]
[1779528478405,38.18,74593.9567,0.0,-0.23036,0.0001,23.55023]
[1779528484130,38.19,74599.1067,0.0,-0.22985,0.0001,23.52264]
[1779528489165,38.19,74600.0867,0.0,-0.22977,0.0001,23.51812]
[1779528494200,38.19,74601.8633,0.0,-0.2296,0.0001,23.50921]
[1779528498803,38.19,74603.1267,0.0,-0.22949,0.0001,23.50299]
[1779528504270,38.2,74603.4333,0.0,-0.22948,0.0001,23.50251]
[1779528509305,38.2,74603.64,0.0,-0.22947,0.0001,23.50236]
[1779528514340,38.2,74600.3967,0.0,-0.2298,0.0001,23.51816]
[1779528520383,38.21,74601.8333,0.0,-0.22967,0.0001,23.5113]
[1779528525417,38.21,74603.21,0.0,-0.22955,0.0001,23.50461]
[1779528531508,38.22,74604.01,0.0,-0.22949,0.0001,23.50134]
[1779528537505,38.22,74604.0067,0.0,-0.22951,0.0001,23.50254]
[1779528543520,38.22,74602.9233,0.0,-0.22964,0.0001,23.5097]
[1779528549592,38.23,74601.6367,0.0,-0.22979,0.0001,23.51809]
[1779528556641,38.23,74600.21,0.0,-0.22996,0.0001,23.52718]
[1779528561676,38.23,74601.25,0.0,-0.22987,0.0001,23.52223]
[1779528566711,38.24,74602.67,0.0,-0.22974,0.0001,23.51521]
[1779528571746,38.24,74601.4233,0.0,-0.22986,0.0001,23.51982]
[1779528576781,38.24,74598.78,0.0,-0.23014,0.0001,23.53526]
[1779528581815,38.24,74592.7667,0.0,-0.23077,0.0001,23.56924]
[1779528586851,38.24,74597.6033,0.0,-0.23029,0.0001,23.5431]
[1779528591887,38.25,74598.7267,0.0,-0.23019,0.0001,23.53758]
[1779528596922,38.25,74596.61,0.0,-0.23041,0.0001,23.54997]
[1779528601957,38.25,74596.6633,0.0,-0.23042,0.0001,23.55032]
[1779528606995,38.25,74594.9467,0.0,-0.23061,0.0001,23.56042]
[1779528612592,38.25,74588.99,0.0,-0.23122,0.0001,23.5938]
[1779528618072,38.26,74588.82,0.0,-0.23125,0.0001,23.5952]
[1779528623603,38.26,74588.79,0.0,-0.23126,0.0001,23.59574]
[1779528629149,38.26,74587.6233,0.0,-0.23139,0.0001,23.6026]
[1779528634185,38.26,74586.7667,0.0,-0.23146,0.0001,23.6045]
[1779528639623,38.26,74587.33,0.0,-0.23141,0.0001,23.60171]
[1779528642241,38.26,74597.6633,0.0,-0.23036,0.0001,23.54486]
[1779528647276,38.26,74603.64,0.0,-0.22976,0.0001,23.51257]
[1779528648279,38.26,74603.64,0.0,-0.22976,0.0001,23.51257]
[1779528650670,38.27,74604.1933,0.0,-0.22971,0.0001,23.51001]
[1779528650765,38.27,74604.1933,0.0,-0.22971,0.0001,23.51001]
[1779528651258,38.27,74604.1933,0.0,-0.22971,0.0001,23.51001]
[1779528654691,38.27,74605.19,0.0,-0.22963,0.0001,23.5055]
[1779528656340,38.27,74633.6,0.0,-0.22674,0.0001,23.34787]
[1779528661434,38.27,74634.69,0.0,-0.22665,0.0001,23.34301]
[1779528661983,38.27,74634.69,0.0,-0.22666,0.0001,23.34331]
[1779528662007,38.27,74634.69,0.0,-0.22666,0.0001,23.34331]
[1779528662108,38.28,74634.69,0.0,-0.22666,0.0001,23.34362]
[1779528667134,38.28,74634.1533,0.0,-0.22673,0.0001,23.34729]
[1779528672452,38.28,74634.3167,0.0,-0.22673,0.0001,23.3474]
[1779528672664,38.28,74634.3167,0.0,-0.22673,0.0001,23.3474]
[1779528679674,38.29,74632.5167,0.0,-0.22694,0.0001,23.35905]
[1779528685543,38.29,74631.9133,0.0,-0.22702,0.0001,23.36382]
[1779528687530,38.29,74631.2533,0.0,-0.2271,0.0001,23.36773]
[1779528687557,38.29,74631.2533,0.0,-0.2271,0.0001,23.36796]
[1779528692594,38.29,74631.6367,0.0,-0.22705,0.0001,23.36342]
[1779528697629,38.3,74631.72,0.0,-0.22706,0.0001,23.36372]
[1779528702664,38.3,74633.3933,0.0,-0.2269,0.0001,23.35518]
[1779528707705,38.3,74633.1267,0.0,-0.22694,0.0001,23.35747]
[1779528712738,38.3,74627.4267,0.0,-0.22753,0.0001,23.38991]
[1779528717743,38.31,74627.3067,0.0,-0.22756,0.0001,23.39118]
[1779528723749,38.31,74628.6433,0.0,-0.22743,0.0001,23.38447]
[1779528729755,38.31,74628.6333,0.0,-0.22745,0.0001,23.38527]
[1779528734905,38.31,74628.49,0.0,-0.22747,0.0001,23.38679]
[1779528737520,38.31,74628.23,0.0,-0.2275,0.0001,23.38836]
[1779528737526,38.31,74628.23,0.0,-0.22751,0.0001,23.38848]
[1779528742768,38.32,74620.03,0.0,-0.22835,0.0001,23.43489]
[1779528747996,38.32,74623.63,0.0,-0.228,0.0001,23.41577]
[1779528753031,38.32,74626.0433,0.0,-0.22775,0.0001,23.40006]
[1779528755663,38.32,74626.4333,0.0,-0.22772,0.0001,23.39807]
[1779528755764,38.32,74626.4333,0.0,-0.22772,0.0001,23.39826]
[1779528761087,38.32,74633.3433,0.0,-0.22703,0.0001,23.36056]
[1779528766123,38.33,74634.1167,0.0,-0.22697,0.0001,23.357]
[1779528771797,38.33,74635.7133,0.0,-0.22682,0.0001,23.34887]
[1779528777201,38.33,74635.9433,0.0,-0.22681,0.0001,23.34855]
[1779528780806,38.33,74633.64,0.0,-0.22705,0.0001,23.36182]
[1779528785811,38.34,74631.32,0.0,-0.2273,0.0001,23.37571]
[1779528791299,38.34,74630.08,0.0,-0.22745,0.0001,23.38381]
[1779528796822,38.34,74626.9567,0.0,-0.22778,0.0001,23.40206]
[1779528801827,38.35,74626.8833,0.0,-0.2278,0.0001,23.40332]
[1779528806833,38.35,74617.3833,0.0,-0.22878,0.0001,23.45673]
[1779528813840,38.35,74611.58,0.0,-0.22937,0.0001,23.48639]
[1779528819846,38.35,74607.5167,0.0,-0.22979,0.0001,23.50924]
[1779528825852,38.35,74607.59,0.0,-0.22978,0.0001,23.50907]
[1779528830857,38.35,74602.8467,0.0,-0.23027,0.0001,23.53544]
[1779528835862,38.35,74600.2367,0.0,-0.23054,0.0001,23.54989]
[1779528840867,38.35,74598.7267,0.0,-0.23069,0.0001,23.55818]
[1779528846684,38.35,74597.6333,0.0,-0.2308,0.0001,23.5641]
[1779528847699,38.35,74597.6333,0.0,-0.2308,0.0001,23.5641]
[1779528847731,38.35,74597.6333,0.0,-0.2308,0.0001,23.56412]
[1779528849705,38.35,74608.7333,0.0,-0.22967,0.0001,23.50273]
[1779528851719,38.35,74619.4767,0.0,-0.22857,0.0001,23.44323]
[1779528856754,38.35,74620.9033,0.0,-0.22843,0.0001,23.43555]
[1779528861789,38.35,74624.4267,0.0,-0.22808,0.0001,23.41631]
[1779528866824,38.35,74624.9667,0.0,-0.22803,0.0001,23.41369]
[1779528871859,38.36,74626.2667,0.0,-0.22789,0.0001,23.40372]
[1779528876894,38.36,74626.8867,0.0,-0.22783,0.0001,23.40072]
[1779528881913,38.36,74628.52,0.0,-0.22767,0.0001,23.39211]
[1779528886918,38.36,74630.2267,0.0,-0.22751,0.0001,23.38313]
[1779528891923,38.36,74630.7,0.0,-0.22747,0.0001,23.38104]
[1779528896928,38.36,74631.06,0.0,-0.22744,0.0001,23.37959]
[1779528902089,38.37,74625.6333,0.0,-0.228,0.0001,23.41024]
[1779528907124,38.37,74623.12,0.0,-0.22826,0.0001,23.42453]
[1779528912944,38.37,74623.8267,0.0,-0.2282,0.0001,23.42091]
[1779528917949,38.37,74623.8733,0.0,-0.2282,0.0001,23.42097]
[1779528923955,38.37,74617.9733,0.0,-0.2288,0.0001,23.45393]
[1779528928960,38.37,74616.9367,0.0,-0.22891,0.0001,23.45977]
[1779528933965,38.37,74608.3433,0.0,-0.22977,0.0001,23.50409]
[1779528939349,38.37,74607.8167,0.0,-0.22982,0.0001,23.50678]
[1779528944385,38.37,74608.03,0.0,-0.22979,0.0001,23.50542]
[1779528949980,38.37,74607.7967,0.0,-0.22981,0.0001,23.50653]
[1779528950235,38.37,74607.7967,0.0,-0.22981,0.0001,23.50653]
[1779528950241,38.37,74607.7967,0.0,-0.22981,0.0001,23.50653]
[1779528950427,38.37,74607.7967,0.0,-0.22981,0.0001,23.50649]
[1779528955986,38.37,74606.91,0.0,-0.22991,0.0001,23.51165]
[1779528955991,38.37,74606.91,0.0,-0.22991,0.0001,23.51165]
[1779528962511,38.37,74606.1967,0.0,-0.22999,0.0001,23.51642]
[1779528966539,38.37,74595.5767,0.0,-0.23108,0.0001,23.5754]
[1779528971574,38.37,74596.7233,0.0,-0.23097,0.0001,23.56938]
[1779528976609,38.37,74596.4367,0.0,-0.23101,0.0001,23.57127]
[1779528981644,38.37,74596.8633,0.0,-0.23097,0.0001,23.56924]
[1779528987022,38.37,74594.96,0.0,-0.23117,0.0001,23.58001]
[1779528992721,38.38,74589.8433,0.0,-0.23168,0.0001,23.60532]
[1779528997809,38.38,74588.8733,0.0,-0.23178,0.0001,23.61072]
[1779528999802,38.38,74587.8033,0.0,-0.23189,0.0001,23.61661]
[1779529001037,38.38,74584.5467,0.0,-0.23222,0.0001,23.63453]
[1779529001213,38.38,74581.9367,0.0,-0.23249,0.0001,23.64886]
[1779529006820,38.37,74574.6,0.0,-0.23324,0.0001,23.68874]
[1779529012051,38.37,74576.1733,0.0,-0.23307,0.0001,23.67977]
[1779529017897,38.37,74578.0133,0.0,-0.23288,0.0001,23.66934]
[1779529022932,38.37,74579.4267,0.0,-0.23273,0.0001,23.66136]
[1779529028067,38.37,74583.7033,0.0,-0.23229,0.0001,23.63775]
[1779529034009,38.37,74584.3033,0.0,-0.23222,0.0001,23.63437]
[1779529039044,38.37,74584.83,0.0,-0.23217,0.0001,23.63143]
[1779529044082,38.37,74586.1833,0.0,-0.23203,0.0001,23.62397]
[1779529049087,38.37,74592.48,0.0,-0.23138,0.0001,23.58936]
[1779529055093,38.37,74593.1233,0.0,-0.2313,0.0001,23.58294]
[1779529060098,38.37,74591.8833,0.0,-0.23143,0.0001,23.58999]
[1779529062798,38.37,74591.8833,0.0,-0.23144,0.0001,23.59007]
[1779529067240,38.37,74602.0833,0.0,-0.2304,0.0001,23.53421]
[1779529072275,38.38,74606.28,0.0,-0.22998,0.0001,23.5116]
[1779529077312,38.38,74603.1533,0.0,-0.23031,0.0001,23.52944]
[1779529082347,38.38,74600.9533,0.0,-0.23054,0.0001,23.54205]
[1779529088127,38.38,74599.2033,0.0,-0.23073,0.0001,23.55211]
[1779529093424,38.38,74593.75,0.0,-0.23129,0.0001,23.5825]
[1779529098459,38.38,74594.74,0.0,-0.2312,0.0001,23.57728]
[1779529103494,38.38,74591.73,0.0,-0.23151,0.0001,23.59406]
[1779529108530,38.38,74588.85,0.0,-0.2318,0.0001,23.60999]
[1779529113564,38.38,74588.9833,0.0,-0.23177,0.0001,23.60618]
[1779529119159,38.38,74589.15,0.0,-0.23176,0.0001,23.60533]
[1779529125648,38.38,74589.3833,0.0,-0.23173,0.0001,23.60417]
[1779529130683,38.38,74589.46,0.0,-0.23173,0.0001,23.60383]
[1779529136176,38.38,74589.0733,0.0,-0.23177,0.0001,23.60603]
[1779529141760,38.38,74588.5567,0.0,-0.23182,0.0001,23.60895]
[1779529147187,38.38,74587.3467,0.0,-0.23195,0.0001,23.61564]
[1779529152837,38.38,74584.1133,0.0,-0.23228,0.0001,23.6334]
[1779529157874,38.38,74582.04,0.0,-0.23249,0.0001,23.64466]
[1779529162907,38.38,74582.03,0.0,-0.23249,0.0001,23.64456]
[1779529168208,38.38,74582.7433,0.0,-0.23241,0.0001,23.64051]
[1779529173984,38.38,74583.44,0.0,-0.23232,0.0001,23.63342]
[1779529179218,38.38,74588.79,0.0,-0.23177,0.0001,23.60405]
[1779529185061,38.38,74590.3633,0.0,-0.23161,0.0001,23.59551]
[1779529190097,38.38,74590.1467,0.0,-0.23164,0.0001,23.59682]
[1779529195132,38.38,74590.7833,0.0,-0.23157,0.0001,23.59343]
[1779529200167,38.38,74593.1167,0.0,-0.23134,0.0001,23.58077]
[1779529205202,38.39,74594.2067,0.0,-0.23123,0.0001,23.575]
[1779529210237,38.39,74598.8567,0.0,-0.23076,0.0001,23.54971]
[1779529216255,38.39,74600.8633,0.0,-0.23056,0.0001,23.53914]
[1779529221260,38.39,74601.7267,0.0,-0.23048,0.0001,23.53482]
[1779529227266,38.39,74603.6067,0.0,-0.2303,0.0001,23.52506]
[1779529233272,38.39,74604.07,0.0,-0.23025,0.0001,23.51998]
[1779529239278,38.4,74604.14,0.0,-0.23025,0.0001,23.52021]
[1779529242829,38.4,74604.1967,0.0,-0.23025,0.0001,23.52011]
[1779529243284,38.4,74604.31,0.0,-0.23024,0.0001,23.5197]
[1779529243531,38.4,74604.31,0.0,-0.23024,0.0001,23.5197]
[1779529245818,38.4,74604.31,0.0,-0.23025,0.0001,23.51989]
[1779529246491,38.4,74646.5867,0.0,-0.22595,0.0001,23.28561]
[1779529251252,38.4,74643.6833,0.0,-0.22626,0.0001,23.30237]
[1779529256720,38.4,74638.2167,0.0,-0.22683,0.0001,23.33396]
[1779529262605,38.41,74637.3267,0.0,-0.22695,0.0001,23.34034]
[1779529268309,38.41,74635.2567,0.0,-0.22717,0.0001,23.35282]
[1779529273313,38.41,74635.0167,0.0,-0.22721,0.0001,23.35508]
[1779529278727,38.42,74644.81,0.0,-0.22624,0.0001,23.30182]
[1779529283762,38.42,74651.6267,0.0,-0.22558,0.0001,23.26519]
[1779529288797,38.43,74652.1933,0.0,-0.22554,0.0001,23.26341]
[1779529293832,38.43,74652.5133,0.0,-0.22552,0.0001,23.2599]
[1779529298867,38.44,74652.3667,0.0,-0.22556,0.0001,23.26218]
[1779529303901,38.44,74644.9033,0.0,-0.22633,0.0001,23.30503]
[1779529308937,38.44,74644.7567,0.0,-0.22637,0.0001,23.30701]
[1779529313972,38.45,74643.5767,0.0,-0.22651,0.0001,23.31469]
[1779529319007,38.45,74646.1267,0.0,-0.22627,0.0001,23.30166]
[1779529324046,38.45,74646.3267,0.0,-0.22627,0.0001,23.30175]
[1779529329081,38.46,74655.23,0.0,-0.2254,0.0001,23.25361]
[1779529334116,38.46,74656.6033,0.0,-0.22528,0.0001,23.24745]
[1779529339151,38.47,74655.9433,0.0,-0.22537,0.0001,23.25259]
[1779529344186,38.47,74655.5133,0.0,-0.22544,0.0001,23.25642]
[1779529349221,38.48,74656.1333,0.0,-0.2254,0.0001,23.2544]
[1779529354256,38.48,74655.46,0.0,-0.22548,0.0001,23.25639]
[1779529359291,38.48,74653.7833,0.0,-0.22567,0.0001,23.26708]
[1779529364326,38.49,74652.28,0.0,-0.22584,0.0001,23.27673]
[1779529369361,38.49,74651.52,0.0,-0.22594,0.0001,23.28221]
[1779529374396,38.5,74652.3067,0.0,-0.22588,0.0001,23.27909]
[1779529379422,38.5,74650.9967,0.0,-0.22604,0.0001,23.28757]
[1779529384427,38.5,74651.0967,0.0,-0.22605,0.0001,23.2882]
[1779529389432,38.51,74647.49,0.0,-0.22643,0.0001,23.30938]
[1779529394537,38.51,74648.4,0.0,-0.22636,0.0001,23.30561]
[1779529400443,38.51,74648.9333,0.0,-0.22632,0.0001,23.30373]
[1779529405617,38.52,74649.15,0.0,-0.22632,0.0001,23.30381]
[1779529411453,38.52,74649.5367,0.0,-0.22628,0.0001,23.29958]
[1779529417459,38.53,74650.8,0.0,-0.22618,0.0001,23.29387]
[1779529422464,38.53,74650.8667,0.0,-0.22619,0.0001,23.29461]
[1779529427771,38.53,74654.3,0.0,-0.22587,0.0001,23.27692]
[1779529433477,38.54,74655.7233,0.0,-0.22575,0.0001,23.27024]
[1779529439483,38.54,74656.4167,0.0,-0.2257,0.0001,23.26787]
[1779529444488,38.55,74656.22,0.0,-0.22574,0.0001,23.27021]
[1779529449493,38.55,74656.0067,0.0,-0.22579,0.0001,23.2726]
[1779529453230,38.55,74656.19,0.0,-0.22578,0.0001,23.2723]
[1779529453315,38.55,74656.19,0.0,-0.22578,0.0001,23.2723]
[1779529459187,38.55,74666.18,0.0,-0.22476,0.0001,23.21599]
[1779529465032,38.55,74661.4367,0.0,-0.22522,0.0001,23.24096]
[1779529465524,38.55,74661.4367,0.0,-0.22522,0.0001,23.24096]
[1779529471074,38.54,74656.4267,0.0,-0.22568,0.0001,23.26433]
[1779529474065,38.54,74655.98,0.0,-0.22572,0.0001,23.26634]
[1779529479130,38.54,74653.7767,0.0,-0.22592,0.0001,23.27737]
[1779529485172,38.53,74655.8567,0.0,-0.22569,0.0001,23.26473]
[1779529491540,38.53,74655.35,0.0,-0.22572,0.0001,23.26644]
[1779529496545,38.53,74651.6833,0.0,-0.22607,0.0001,23.28583]
[1779529498463,38.53,74651.6833,0.0,-0.22607,0.0001,23.28562]
[1779529504553,38.52,74651.4767,0.0,-0.22607,0.0001,23.28535]
[1779529510349,38.52,74651.4633,0.0,-0.22605,0.0001,23.28422]
[1779529515384,38.51,74651.3133,0.0,-0.22604,0.0001,23.28405]
[1779529522179,38.51,74652.6967,0.0,-0.22589,0.0001,23.2756]
[1779529527576,38.51,74653.7367,0.0,-0.22576,0.0001,23.26834]
[1779529532167,38.51,74652.7,0.0,-0.22583,0.0001,23.27022]
[1779529537539,38.5,74651.0567,0.0,-0.22598,0.0001,23.27816]
[1779529542574,38.5,74650.4533,0.0,-0.22602,0.0001,23.28043]
[1779529545548,38.5,74651.19,0.0,-0.22594,0.0001,23.27592]
[1779529554603,38.49,74652.32,0.0,-0.22579,0.0001,23.26739]
[1779529559607,38.49,74653.92,0.0,-0.22561,0.0001,23.2574]
[1779529564728,38.48,74655.6033,0.0,-0.22542,0.0001,23.24683]
[1779529570618,38.48,74654.4467,0.0,-0.22552,0.0001,23.25226]
[1779529575806,38.48,74652.0167,0.0,-0.22574,0.0001,23.26455]
[1779529580841,38.47,74650.74,0.0,-0.22585,0.0001,23.27055]
[1779529586634,38.47,74651.26,0.0,-0.22578,0.0001,23.26656]
[1779529591920,38.47,74650.6033,0.0,-0.2258,0.0001,23.26574]
[1779529597630,38.46,74649.3567,0.0,-0.22591,0.0001,23.27179]
[1779529602997,38.46,74648.5633,0.0,-0.22597,0.0001,23.27458]
[1779529608033,38.45,74649.5767,0.0,-0.22584,0.0001,23.26777]
[1779529613068,38.45,74649.19,0.0,-0.22586,0.0001,23.26883]
[1779529618104,38.45,74649.68,0.0,-0.2258,0.0001,23.26506]
[1779529623139,38.44,74649.7567,0.0,-0.22577,0.0001,23.26353]
[1779529628173,38.44,74649.94,0.0,-0.22573,0.0001,23.2614]
[1779529633209,38.44,74648.1233,0.0,-0.2259,0.0001,23.27044]
[1779529638686,38.43,74644.6367,0.0,-0.22623,0.0001,23.2887]
[1779529644285,38.43,74644.7033,0.0,-0.2262,0.0001,23.28695]
[1779529649702,38.43,74644.8933,0.0,-0.22616,0.0001,23.28475]
[1779529655377,38.42,74644.4633,0.0,-0.22616,0.0001,23.28264]
[1779529660412,38.42,74647.7233,0.0,-0.22582,0.0001,23.26346]
[1779529665718,38.42,74654.08,0.0,-0.22516,0.0001,23.22714]
[1779529671071,38.41,74654.0767,0.0,-0.22515,0.0001,23.22636]
[1779529676693,38.41,74653.89,0.0,-0.22515,0.0001,23.2266]
[1779529680440,38.41,74646.85,0.0,-0.22585,0.0001,23.26527]
[1779529685587,38.41,74646.5033,0.0,-0.22587,0.0001,23.26628]
[1779529690623,38.4,74645.1233,0.0,-0.226,0.0001,23.27317]
[1779529695749,38.4,74643.8933,0.0,-0.22611,0.0001,23.2792]
[1779529702706,38.4,74643.89,0.0,-0.22609,0.0001,23.27806]
[1779529708762,38.39,74642.9267,0.0,-0.22617,0.0001,23.28243]
[1779529713767,38.39,74640.2067,0.0,-0.22641,0.0001,23.29356]
[1779529718772,38.39,74641.2667,0.0,-0.22629,0.0001,23.28678]
[1779529723853,38.39,74640.9067,0.0,-0.22631,0.0001,23.28792]
[1779529729783,38.38,74641.23,0.0,-0.22626,0.0001,23.28508]
[1779529733456,38.38,74641.2767,0.0,-0.22624,0.0001,23.28432]
[1779529736909,38.38,74645.0633,0.0,-0.22585,0.0001,23.26243]
[1779529742503,38.38,74644.56,0.0,-0.22588,0.0001,23.26427]
[1779529748808,38.37,74645.72,0.0,-0.22574,0.0001,23.25651]
[1779529754075,38.37,74651.0567,0.0,-0.22519,0.0001,23.22575]
[1779529759112,38.37,74650.1333,0.0,-0.22527,0.0001,23.23017]
[1779529764154,38.36,74649.6367,0.0,-0.2253,0.0001,23.23217]
[1779529769188,38.36,74650.2967,0.0,-0.22523,0.0001,23.22775]
[1779529774835,38.36,74654.7667,0.0,-0.22474,0.0001,23.19889]
[1779529780841,38.36,74655.6067,0.0,-0.22465,0.0001,23.19343]
[1779529785846,38.36,74655.5833,0.0,-0.22464,0.0001,23.19295]
[1779529793357,38.35,74655.4333,0.0,-0.22464,0.0001,23.1928]
[1779529798392,38.35,74656.6333,0.0,-0.2245,0.0001,23.1855]
[1779529803427,38.35,74656.5233,0.0,-0.22451,0.0001,23.18553]
[1779529807226,38.35,74651.9767,0.0,-0.22496,0.0001,23.21061]
[1779529807660,38.35,74651.9767,0.0,-0.22496,0.0001,23.21049]
[1779529809469,38.35,74662.3467,0.0,-0.22391,0.0001,23.15224]
[1779529810328,38.35,74662.3467,0.0,-0.22391,0.0001,23.15224]
[1779529815511,38.35,74664.3667,0.0,-0.22369,0.0001,23.14032]
[1779529820880,38.34,74655.2233,0.0,-0.2246,0.0001,23.1908]
[1779529826589,38.34,74655.6167,0.0,-0.22455,0.0001,23.18765]
[1779529831624,38.34,74655.6433,0.0,-0.22451,0.0001,23.18356]
[1779529837897,38.34,74654.9467,0.0,-0.22457,0.0001,23.18654]
[1779529843903,38.33,74662.1367,0.0,-0.22383,0.0001,23.14543]
[1779529849757,38.33,74660.7233,0.0,-0.22396,0.0001,23.15268]
[1779529854792,38.33,74660.9067,0.0,-0.22393,0.0001,23.15107]
[1779529859918,38.33,74664.44,0.0,-0.22357,0.0001,23.13075]
[1779529865924,38.33,74659.8033,0.0,-0.22402,0.0001,23.15623]
[1779529870929,38.32,74661.0467,0.0,-0.22389,0.0001,23.14869]
[1779529875935,38.32,74662.4133,0.0,-0.22374,0.0001,23.14051]
[1779529880941,38.32,74662.9367,0.0,-0.22368,0.0001,23.13709]
[1779529885946,38.32,74664.4567,0.0,-0.22352,0.0001,23.12809]
[1779529890951,38.32,74665.6033,0.0,-0.2234,0.0001,23.12127]
[1779529895956,38.32,74665.7967,0.0,-0.22335,0.0001,23.11665]
[1779529901962,38.32,74664.8033,0.0,-0.22345,0.0001,23.12179]
[1779529907968,38.32,74664.8067,0.0,-0.22344,0.0001,23.12131]
[1779529913974,38.31,74664.87,0.0,-0.22342,0.0001,23.12051]
[1779529919247,38.31,74662.1,0.0,-0.22369,0.0001,23.13555]
[1779529924282,38.31,74662.8633,0.0,-0.22361,0.0001,23.13084]
[1779529929317,38.31,74663.8033,0.0,-0.22351,0.0001,23.12516]
[1779529934352,38.31,74666.0533,0.0,-0.22328,0.0001,23.11218]
[1779529939387,38.31,74667.2667,0.0,-0.22315,0.0001,23.10508]
[1779529944422,38.31,74669.37,0.0,-0.22293,0.0001,23.09304]
[1779529949457,38.31,74670.9867,0.0,-0.22277,0.0001,23.08378]
[1779529954492,38.31,74672.03,0.0,-0.22264,0.0001,23.07463]
[1779529959527,38.31,74670.5867,0.0,-0.22279,0.0001,23.08263]
[1779529964562,38.31,74670.52,0.0,-0.22279,0.0001,23.08284]
[1779529969597,38.31,74671.44,0.0,-0.2227,0.0001,23.07754]
[1779529974632,38.31,74671.55,0.0,-0.22268,0.0001,23.07682]
[1779529979669,38.3,74675.26,0.0,-0.22231,0.0001,23.0559]
[1779529984704,38.31,74676.0,0.0,-0.22224,0.0001,23.05177]
[1779529989739,38.31,74674.6167,0.0,-0.22238,0.0001,23.05958]
[1779529994775,38.3,74672.4833,0.0,-0.22259,0.0001,23.07154]
[1779530000064,38.3,74672.9933,0.0,-0.22254,0.0001,23.06862]
[1779530005069,38.3,74674.0833,0.0,-0.22243,0.0001,23.06243]
[1779530010886,38.3,74674.62,0.0,-0.22237,0.0001,23.05938]
[1779530015921,38.3,74672.3967,0.0,-0.22258,0.0001,23.06866]
[1779530020955,38.3,74669.1067,0.0,-0.2229,0.0001,23.08703]
[1779530025991,38.3,74668.2233,0.0,-0.22299,0.0001,23.09177]
[1779530031026,38.3,74662.44,0.0,-0.22356,0.0001,23.1239]
[1779530036061,38.3,74663.5067,0.0,-0.22345,0.0001,23.11754]
[1779530041096,38.3,74657.0833,0.0,-0.22409,0.0001,23.1531]
[1779530041120,38.3,74657.0833,0.0,-0.22409,0.0001,23.1531]
[1779530046777,38.3,74652.95,0.0,-0.2245,0.0001,23.1758]
[1779530053129,38.3,74645.6567,0.0,-0.22522,0.0001,23.21582]
[1779530058134,38.29,74643.7433,0.0,-0.2254,0.0001,23.2258]
[1779530063188,38.29,74643.7067,0.0,-0.22539,0.0001,23.22523]
[1779530069292,38.29,74640.0067,0.0,-0.22574,0.0001,23.24456]
[1779530075097,38.28,74639.3233,0.0,-0.22578,0.0001,23.24437]
[1779530080369,38.28,74638.5233,0.0,-0.22584,0.0001,23.24757]
[1779530086413,38.28,74639.0,0.0,-0.22577,0.0001,23.24386]
[1779530091448,38.27,74636.5067,0.0,-0.22601,0.0001,23.25689]
[1779530096483,38.27,74636.3733,0.0,-0.22601,0.0001,23.25671]
[1779530103179,38.27,74636.7233,0.0,-0.22595,0.0001,23.25366]
[1779530108184,38.26,74636.33,0.0,-0.22598,0.0001,23.25497]
[1779530113602,38.26,74636.6,0.0,-0.22593,0.0001,23.25238]
[1779530119195,38.26,74637.0,0.0,-0.22588,0.0001,23.24927]
[1779530119199,38.26,74637.0,0.0,-0.22588,0.0001,23.24927]
[1779530125201,38.26,74637.58,0.0,-0.2258,0.0001,23.24482]
[1779530127698,38.25,74637.5867,0.0,-0.22579,0.0001,23.24438]
[1779530134023,38.25,74627.9467,0.0,-0.22672,0.0001,23.29365]
[1779530139784,38.24,74627.88,0.0,-0.2267,0.0001,23.29244]
[1779530144819,38.24,74627.9333,0.0,-0.22668,0.0001,23.29105]
[1779530145224,38.24,74627.9333,0.0,-0.22668,0.0001,23.29105]
[1779530150861,38.24,74624.0933,0.0,-0.22708,0.0001,23.31326]
[1779530156143,38.25,74619.88,0.0,-0.22753,0.0001,23.33745]
[1779530159924,38.25,74608.2967,0.0,-0.22872,0.0001,23.40262]
[1779530164964,38.25,74608.6833,0.0,-0.22869,0.0001,23.40091]
[1779530169999,38.25,74608.5967,0.0,-0.2287,0.0001,23.40182]
[1779530175035,38.25,74608.29,0.0,-0.22874,0.0001,23.40394]
[1779530177976,38.25,74606.7833,0.0,-0.2289,0.0001,23.41247]
[1779530181967,38.25,74605.97,0.0,-0.22897,0.0001,23.41599]
[1779530187119,38.24,74604.85,0.0,-0.22904,0.0001,23.42006]
[1779530192154,38.24,74604.16,0.0,-0.22906,0.0001,23.41893]
[1779530197189,38.23,74598.3267,0.0,-0.22963,0.0001,23.44943]
[1779530202225,38.22,74597.4067,0.0,-0.22969,0.0001,23.45258]
[1779530207260,38.22,74595.1667,0.0,-0.22988,0.0001,23.46302]
[1779530212295,38.21,74594.4233,0.0,-0.22992,0.0001,23.46513]
[1779530212733,38.21,74594.4233,0.0,-0.22992,0.0001,23.46513]
[1779530218301,38.2,74592.1233,0.0,-0.23012,0.0001,23.47544]
[1779530223950,38.2,74594.16,0.0,-0.22987,0.0001,23.46213]
[1779530229425,38.19,74595.6467,0.0,-0.22967,0.0001,23.45117]
[1779530234461,38.18,74595.9767,0.0,-0.22961,0.0001,23.44744]
[1779530239495,38.18,74595.57,0.0,-0.22961,0.0001,23.44786]
[1779530244530,38.17,74594.2,0.0,-0.22972,0.0001,23.45358]
[1779530249565,38.16,74595.52,0.0,-0.22955,0.0001,23.44436]
[1779530254600,38.16,74596.2133,0.0,-0.22943,0.0001,23.43553]
[1779530260342,38.15,74596.6067,0.0,-0.22936,0.0001,23.43156]
[1779530265347,38.15,74596.36,0.0,-0.22936,0.0001,23.43118]
[1779530272354,38.14,74596.4267,0.0,-0.22931,0.0001,23.42837]
[1779530277761,38.13,74597.22,0.0,-0.22919,0.0001,23.4219]
[1779530284365,38.13,74596.8267,0.0,-0.22919,0.0001,23.42209]
[1779530289845,38.12,74597.5267,0.0,-0.22909,0.0001,23.41619]
[1779530294880,38.12,74597.0067,0.0,-0.22911,0.0001,23.41741]
[1779530299915,38.11,74592.98,0.0,-0.2295,0.0001,23.43819]
[1779530304950,38.11,74593.3433,0.0,-0.22943,0.0001,23.43444]
[1779530309985,38.1,74590.9667,0.0,-0.22964,0.0001,23.44596]
[1779530315020,38.09,74588.6567,0.0,-0.22983,0.0001,23.45388]
[1779530317479,38.09,74588.2633,0.0,-0.22986,0.0001,23.45534]
[1779530318042,38.09,74588.2633,0.0,-0.22985,0.0001,23.45495]
[1779530323077,38.09,74581.16,0.0,-0.23055,0.0001,23.49266]
[1779530327731,38.08,74580.1867,0.0,-0.23063,0.0001,23.49655]
[1779530333147,38.07,74578.14,0.0,-0.2308,0.0001,23.50582]
[1779530338182,38.07,74572.6533,0.0,-0.23134,0.0001,23.53449]
[1779530343217,38.06,74573.4667,0.0,-0.23122,0.0001,23.52811]
[1779530349259,38.05,74573.2867,0.0,-0.2312,0.0001,23.52691]
[1779530354294,38.05,74573.0967,0.0,-0.23119,0.0001,23.52615]
[1779530359329,38.04,74572.0167,0.0,-0.23127,0.0001,23.53033]
[1779530364364,38.04,74574.13,0.0,-0.23102,0.0001,23.51679]
[1779530369399,38.03,74575.27,0.0,-0.23087,0.0001,23.50874]
[1779530374463,38.03,74575.2267,0.0,-0.23082,0.0001,23.50415]
[1779530380468,38.02,74574.6,0.0,-0.23085,0.0001,23.50565]
[1779530385473,38.02,74575.64,0.0,-0.23072,0.0001,23.4982]
[1779530391479,38.01,74575.5067,0.0,-0.2307,0.0001,23.49701]
[1779530396594,38.0,74575.4633,0.0,-0.23067,0.0001,23.49533]
[1779530402490,38.0,74576.2,0.0,-0.23056,0.0001,23.48963]
[1779530407495,37.99,74584.54,0.0,-0.22968,0.0001,23.44173]
[1779530412504,37.99,74584.12,0.0,-0.2297,0.0001,23.44279]
[1779530417503,37.99,74583.85,0.0,-0.22971,0.0001,23.44328]
[1779530422790,37.98,74583.44,0.0,-0.22972,0.0001,23.44379]
[1779530427803,37.98,74583.58,0.0,-0.22969,0.0001,23.44225]
[1779530432860,37.97,74583.5067,0.0,-0.22965,0.0001,23.43776]
[1779530437895,37.97,74584.13,0.0,-0.22956,0.0001,23.43306]
[1779530443536,37.97,74584.5,0.0,-0.22951,0.0001,23.4298]
[1779530447750,37.96,74584.3567,0.0,-0.2295,0.0001,23.42966]
[1779530453545,37.96,74584.59,0.0,-0.22945,0.0001,23.42685]
[1779530455818,37.96,74584.59,0.0,-0.22944,0.0001,23.42635]
[1779530456057,37.96,74584.59,0.0,-0.22944,0.0001,23.42635]
[1779530456260,37.96,74584.59,0.0,-0.22944,0.0001,23.4261]
[1779530459048,37.95,74594.8333,0.0,-0.22837,0.0001,23.36789]
[1779530464083,37.95,74596.4733,0.0,-0.22818,0.0001,23.35757]
[1779530469118,37.95,74594.2833,0.0,-0.22839,0.0001,23.36875]
[1779530474153,37.94,74593.74,0.0,-0.22842,0.0001,23.37063]
[1779530474570,37.94,74593.74,0.0,-0.22842,0.0001,23.37063]
[1779530480572,37.94,74592.33,0.0,-0.22854,0.0001,23.37712]
[1779530486236,37.93,74591.2133,0.0,-0.22863,0.0001,23.38194]
[1779530491583,37.93,74590.1133,0.0,-0.22871,0.0001,23.38372]
[1779530497588,37.93,74589.9967,0.0,-0.22869,0.0001,23.38292]
[1779530501974,37.92,74591.3267,0.0,-0.22854,0.0001,23.37449]
[1779530502201,37.92,74591.3267,0.0,-0.22854,0.0001,23.37449]
[1779530502349,37.92,74591.3267,0.0,-0.22854,0.0001,23.37427]
[1779530507214,37.92,74592.0533,0.0,-0.22845,0.0001,23.3697]
[1779530507384,37.92,74592.0533,0.0,-0.22845,0.0001,23.36956]
[1779530512419,37.92,74589.0433,0.0,-0.22874,0.0001,23.38528]
[1779530517608,37.91,74589.7367,0.0,-0.22865,0.0001,23.38019]
[1779530523614,37.91,74586.1167,0.0,-0.229,0.0001,23.39905]
[1779530529540,37.9,74582.84,0.0,-0.22931,0.0001,23.41585]
[1779530534625,37.9,74581.8233,0.0,-0.22939,0.0001,23.42018]
[1779530537345,37.9,74581.7933,0.0,-0.22938,0.0001,23.4198]
[1779530542633,37.89,74580.0367,0.0,-0.22953,0.0001,23.42798]
[1779530547638,37.89,74579.4933,0.0,-0.22957,0.0001,23.42961]
[1779530552643,37.88,74580.3867,0.0,-0.22943,0.0001,23.42005]
[1779530552647,37.88,74580.3867,0.0,-0.22943,0.0001,23.42005]
[1779530553644,37.88,74580.4133,0.0,-0.22942,0.0001,23.41952]
[1779530558649,37.88,74580.3033,0.0,-0.2294,0.0001,23.41826]
[1779530563654,37.87,74581.7467,0.0,-0.22922,0.0001,23.40833]
[1779530568659,37.87,74581.6833,0.0,-0.22919,0.0001,23.40688]
[1779530573664,37.86,74581.3067,0.0,-0.2292,0.0001,23.40721]
[1779530578669,37.85,74581.02,0.0,-0.2292,0.0001,23.40703]
[1779530583674,37.85,74581.7767,0.0,-0.22909,0.0001,23.40103]
[1779530588680,37.84,74584.7767,0.0,-0.22875,0.0001,23.38246]
[1779530593992,37.84,74584.96,0.0,-0.2287,0.0001,23.3795]
[1779530599034,37.83,74589.53,0.0,-0.2282,0.0001,23.35227]
[1779530604070,37.83,74590.3633,0.0,-0.22809,0.0001,23.34614]
[1779530610702,37.82,74590.5133,0.0,-0.22804,0.0001,23.34362]
[1779530616711,37.82,74592.99,0.0,-0.22774,0.0001,23.32488]
[1779530621716,37.81,74592.9667,0.0,-0.22772,0.0001,23.32374]
[1779530627232,37.81,74592.74,0.0,-0.22772,0.0001,23.32348]
[1779530632267,37.81,74592.5233,0.0,-0.22772,0.0001,23.32344]
[1779530637302,37.8,74591.78,0.0,-0.22777,0.0001,23.32637]
[1779530642338,37.8,74591.4267,0.0,-0.22779,0.0001,23.32709]
[1779530647373,37.79,74591.26,0.0,-0.22778,0.0001,23.32676]
[1779530652408,37.79,74588.1033,0.0,-0.22809,0.0001,23.34327]
[1779530657443,37.79,74588.46,0.0,-0.22803,0.0001,23.33992]
[1779530662478,37.78,74587.4967,0.0,-0.2281,0.0001,23.34402]
[1779530667513,37.78,74586.8,0.0,-0.22815,0.0001,23.3466]
[1779530672548,37.77,74584.8867,0.0,-0.22831,0.0001,23.35285]
[1779530677583,37.77,74584.06,0.0,-0.22837,0.0001,23.35612]
[1779530682618,37.76,74582.9467,0.0,-0.22846,0.0001,23.361]
[1779530688561,37.76,74582.1633,0.0,-0.22852,0.0001,23.36427]
[1779530693786,37.76,74582.0,0.0,-0.2285,0.0001,23.3632]
[1779530699744,37.75,74578.04,0.0,-0.22888,0.0001,23.3838]
[1779530704797,37.75,74577.9967,0.0,-0.22886,0.0001,23.38252]
[1779530709802,37.74,74576.76,0.0,-0.22896,0.0001,23.38797]
[1779530714806,37.74,74576.8033,0.0,-0.22893,0.0001,23.3862]
[1779530719811,37.73,74576.9467,0.0,-0.22889,0.0001,23.38388]
[1779530724816,37.73,74576.5967,0.0,-0.2289,0.0001,23.38435]
[1779530729821,37.72,74576.76,0.0,-0.22886,0.0001,23.38194]
[1779530734826,37.72,74577.0167,0.0,-0.22879,0.0001,23.37587]
[1779530739831,37.71,74577.4633,0.0,-0.22871,0.0001,23.37192]
[1779530744836,37.71,74577.48,0.0,-0.22869,0.0001,23.37041]
[1779530749841,37.7,74576.5433,0.0,-0.22876,0.0001,23.37427]
[1779530754846,37.7,74574.47,0.0,-0.22895,0.0001,23.38455]
[1779530760164,37.69,74581.1333,0.0,-0.22823,0.0001,23.34522]
[1779530765200,37.69,74587.5367,0.0,-0.22755,0.0001,23.30783]
[1779530770236,37.69,74588.28,0.0,-0.22745,0.0001,23.30261]
[1779530772627,37.69,74588.28,0.0,-0.22745,0.0001,23.30241]
[1779530778292,37.68,74593.8867,0.0,-0.22685,0.0001,23.26944]
[1779530783327,37.68,74595.46,0.0,-0.22667,0.0001,23.25974]
[1779530789880,37.68,74597.29,0.0,-0.22647,0.0001,23.24851]
[1779530795887,37.68,74599.3,0.0,-0.22623,0.0001,23.23314]
[1779530801453,37.67,74600.96,0.0,-0.22604,0.0001,23.22302]
[1779530806488,37.67,74599.0033,0.0,-0.22624,0.0001,23.23357]
[1779530811523,37.67,74601.0367,0.0,-0.22602,0.0001,23.22147]
[1779530816908,37.67,74600.4567,0.0,-0.22607,0.0001,23.22424]
[1779530821913,37.67,74600.1667,0.0,-0.22609,0.0001,23.22535]
[1779530827635,37.67,74602.1167,0.0,-0.22588,0.0001,23.21365]
[1779530832924,37.66,74604.1467,0.0,-0.22566,0.0001,23.20166]
[1779530838712,37.66,74605.8433,0.0,-0.22548,0.0001,23.19154]
[1779530843747,37.66,74607.95,0.0,-0.22525,0.0001,23.17926]
[1779530848782,37.66,74608.8967,0.0,-0.22515,0.0001,23.17362]
[1779530853817,37.66,74608.11,0.0,-0.22521,0.0001,23.17469]
[1779530858853,37.66,74614.83,0.0,-0.22452,0.0001,23.13625]
[1779530863888,37.66,74621.4567,0.0,-0.22384,0.0001,23.09855]
[1779530864602,37.66,74621.4567,0.0,-0.22384,0.0001,23.09855]
[1779530865155,37.66,74621.4567,0.0,-0.22384,0.0001,23.0986]
[1779530867846,37.66,74623.4167,0.0,-0.22364,0.0001,23.08754]
[1779530872951,37.66,74621.1067,0.0,-0.22388,0.0001,23.10115]
[1779530877969,37.66,74618.57,0.0,-0.22415,0.0001,23.11576]
[1779530882974,37.66,74617.5933,0.0,-0.22425,0.0001,23.12141]
[1779530887979,37.66,74616.6533,0.0,-0.22434,0.0001,23.12682]
[1779530892880,37.66,74615.33,0.0,-0.22448,0.0001,23.13437]
[1779530897989,37.66,74615.1333,0.0,-0.2245,0.0001,23.13546]
[1779530902994,37.66,74615.0067,0.0,-0.22451,0.0001,23.13615]
[1779530907999,37.66,74613.8533,0.0,-0.22463,0.0001,23.14269]
[1779530913234,37.66,74613.62,0.0,-0.22464,0.0001,23.14078]
[1779530919011,37.66,74611.38,0.0,-0.22486,0.0001,23.15343]
[1779530924016,37.66,74610.5733,0.0,-0.22494,0.0001,23.15787]
[1779530929348,37.66,74612.7033,0.0,-0.22472,0.0001,23.14558]
[1779530934383,37.66,74614.67,0.0,-0.22452,0.0001,23.13432]
[1779530940033,37.66,74615.38,0.0,-0.22445,0.0001,23.13026]
[1779530945038,37.66,74613.1633,0.0,-0.22467,0.0001,23.14289]
[1779530952509,37.66,74612.95,0.0,-0.22469,0.0001,23.14398]
[1779530958052,37.66,74613.1533,0.0,-0.22467,0.0001,23.14275]
[1779530963586,37.66,74612.1767,0.0,-0.22477,0.0001,23.1482]
[1779530970065,37.66,74612.2367,0.0,-0.22476,0.0001,23.14774]
[1779530976071,37.66,74611.53,0.0,-0.22481,0.0001,23.14849]
[1779530981726,37.66,74602.4367,0.0,-0.22574,0.0001,23.19994]
[1779530986761,37.66,74602.2833,0.0,-0.22575,0.0001,23.20041]
[1779530992803,37.66,74603.5633,0.0,-0.22561,0.0001,23.19267]
[1779530998093,37.66,74605.9233,0.0,-0.22537,0.0001,23.17893]
[1779531003880,37.65,74603.2267,0.0,-0.22564,0.0001,23.19394]
[1779531008915,37.65,74603.4167,0.0,-0.22561,0.0001,23.1925]
[1779531013950,37.65,74601.84,0.0,-0.22577,0.0001,23.20109]
[1779531019114,37.65,74602.5267,0.0,-0.22569,0.0001,23.1968]
[1779531025027,37.65,74603.94,0.0,-0.22554,0.0001,23.18833]
[1779531030062,37.65,74604.4833,0.0,-0.22548,0.0001,23.18492]
[1779531035097,37.65,74604.0033,0.0,-0.2255,0.0001,23.18418]
[1779531040132,37.65,74603.83,0.0,-0.22551,0.0001,23.18486]
[1779531045140,37.65,74608.4567,0.0,-0.22503,0.0001,23.15827]
[1779531050145,37.65,74607.71,0.0,-0.22511,0.0001,23.16238]
[1779531051595,37.65,74607.5733,0.0,-0.22512,0.0001,23.16312]
[1779531054149,37.65,74620.0433,0.0,-0.22384,0.0001,23.0919]
[1779531059154,37.65,74621.5367,0.0,-0.22369,0.0001,23.08361]
[1779531059199,37.65,74621.5367,0.0,-0.22369,0.0001,23.08361]
[1779531060403,37.65,74621.5767,0.0,-0.22368,0.0001,23.08344]
[1779531062478,37.65,74631.19,0.0,-0.2227,0.0001,23.02855]
[1779531062541,37.65,74631.19,0.0,-0.2227,0.0001,23.02855]
[1779531064545,37.65,74633.95,0.0,-0.22242,0.0001,23.01299]
[1779531065792,37.65,74633.95,0.0,-0.22242,0.0001,23.01318]
[1779531068163,37.65,74646.41,0.0,-0.22116,0.0001,22.94222]
[1779531073168,37.65,74648.41,0.0,-0.22098,0.0001,22.93186]
[1779531073223,37.65,74648.41,0.0,-0.22098,0.0001,22.93186]
[1779531074169,37.65,74648.9433,0.0,-0.22093,0.0001,22.92905]
[1779531079174,37.66,74650.4067,0.0,-0.2208,0.0001,22.92195]
[1779531083907,37.66,74650.2433,0.0,-0.22083,0.0001,22.92396]
[1779531083948,37.66,74650.2433,0.0,-0.22084,0.0001,22.92416]
[1779531088783,37.66,74651.0667,0.0,-0.22077,0.0001,22.92024]
[1779531089494,37.67,74651.0667,0.0,-0.22077,0.0001,22.92045]
[1779531089504,37.67,74651.0667,0.0,-0.22077,0.0001,22.92045]
[1779531095520,37.67,74659.51,0.0,-0.21992,0.0001,22.87038]
[1779531100555,37.67,74660.82,0.0,-0.21981,0.0001,22.86416]
[1779531105592,37.68,74662.15,0.0,-0.2197,0.0001,22.85787]
[1779531110627,37.68,74665.1533,0.0,-0.21942,0.0001,22.842]
[1779531115662,37.69,74666.6333,0.0,-0.21929,0.0001,22.83496]
[1779531116883,37.69,74666.6333,0.0,-0.21929,0.0001,22.83496]
[1779531117779,37.69,74666.6333,0.0,-0.2193,0.0001,22.83526]
[1779531123218,37.69,74666.4833,0.0,-0.21934,0.0001,22.83794]
[1779531125799,37.69,74666.4833,0.0,-0.21935,0.0001,22.83853]
[1779531127840,37.7,74665.66,0.0,-0.21945,0.0001,22.84389]
[1779531128804,37.7,74665.66,0.0,-0.21945,0.0001,22.84422]
[1779531133806,37.7,74666.9467,0.0,-0.21935,0.0001,22.83843]
[1779531137157,37.7,74664.5833,0.0,-0.2196,0.0001,22.85291]
[1779531140843,37.71,74654.14,0.0,-0.22068,0.0001,22.91425]
[1779531145878,37.71,74649.2567,0.0,-0.2212,0.0001,22.94337]
[1779531150913,37.71,74646.9833,0.0,-0.22145,0.0001,22.95737]
[1779531155948,37.72,74644.35,0.0,-0.22171,0.0001,22.97016]
[1779531160983,37.72,74642.78,0.0,-0.22189,0.0001,22.97996]
[1779531166021,37.72,74641.5,0.0,-0.22203,0.0001,22.98804]
[1779531171060,37.72,74640.4667,0.0,-0.22215,0.0001,22.99465]
[1779531176095,37.73,74643.71,0.0,-0.22183,0.0001,22.97678]
[1779531181130,37.73,74643.7067,0.0,-0.22184,0.0001,22.9776]
[1779531186165,37.73,74643.0867,0.0,-0.22192,0.0001,22.98191]
[1779531191288,37.73,74643.1533,0.0,-0.22192,0.0001,22.98227]
[1779531197245,37.73,74641.9567,0.0,-0.22206,0.0001,22.98997]
[1779531202280,37.74,74640.8533,0.0,-0.22218,0.0001,22.99696]
[1779531207305,37.74,74642.16,0.0,-0.22206,0.0001,22.99014]
[1779531212310,37.74,74642.75,0.0,-0.22199,0.0001,22.98429]
[1779531217315,37.74,74642.1033,0.0,-0.22207,0.0001,22.98869]
[1779531222320,37.74,74641.89,0.0,-0.2221,0.0001,22.99059]
[1779531226380,37.75,74638.58,0.0,-0.22245,0.0001,23.01005]
[1779531232330,37.75,74633.22,0.0,-0.22301,0.0001,23.04116]
[1779531237335,37.75,74635.85,0.0,-0.22275,0.0001,23.02653]
[1779531242341,37.75,74637.7533,0.0,-0.22256,0.0001,23.01613]
[1779531247346,37.75,74640.1033,0.0,-0.22233,0.0001,23.00325]
[1779531252634,37.75,74643.09,0.0,-0.22204,0.0001,22.98696]
[1779531257827,37.76,74643.6967,0.0,-0.22198,0.0001,22.98404]
[1779531264363,37.76,74643.7167,0.0,-0.222,0.0001,22.98492]
[1779531270370,37.76,74641.7667,0.0,-0.22221,0.0001,22.99685]
[1779531275797,37.76,74641.53,0.0,-0.22223,0.0001,22.99575]
[1779531281380,37.76,74641.86,0.0,-0.2222,0.0001,22.99445]
[1779531286874,37.77,74646.5267,0.0,-0.22174,0.0001,22.96861]
[1779531291912,37.77,74649.2133,0.0,-0.22148,0.0001,22.95407]
[1779531297396,37.77,74656.7733,0.0,-0.22073,0.0001,22.91176]
[1779531303402,37.78,74662.0667,0.0,-0.22022,0.0001,22.88279]
[1779531309408,37.78,74672.24,0.0,-0.21922,0.0001,22.82608]
[1779531314413,37.79,74673.2833,0.0,-0.21914,0.0001,22.82168]
[1779531320419,37.79,74674.4833,0.0,-0.21905,0.0001,22.81672]
[1779531322129,37.79,74674.4833,0.0,-0.21905,0.0001,22.81672]
[1779531327159,37.8,74675.37,0.0,-0.21899,0.0001,22.81372]
[1779531332194,37.8,74676.3233,0.0,-0.2189,0.0001,22.8065]
[1779531337437,37.81,74672.3833,0.0,-0.21932,0.0001,22.83048]
[1779531343272,37.81,74671.9933,0.0,-0.21939,0.0001,22.8343]
[1779531348308,37.82,74672.0533,0.0,-0.2194,0.0001,22.83524]
[1779531353453,37.82,74672.4467,0.0,-0.21939,0.0001,22.83427]
[1779531357617,37.82,74673.0233,0.0,-0.21934,0.0001,22.832]
[1779531358223,37.82,74673.0233,0.0,-0.21934,0.0001,22.832]
[1779531358865,37.82,74673.0233,0.0,-0.21935,0.0001,22.83226]
[1779531364420,37.83,74660.96,0.0,-0.22059,0.0001,22.90266]
[1779531365851,37.83,74661.16,0.0,-0.22057,0.0001,22.90167]
[1779531371469,37.83,74662.1333,0.0,-0.2205,0.0001,22.89733]
[1779531377477,37.83,74662.5367,0.0,-0.22048,0.0001,22.89634]
[1779531377480,37.83,74662.5367,0.0,-0.22048,0.0001,22.89634]
[1779531378858,37.83,74662.0967,0.0,-0.22053,0.0001,22.89907]
[1779531384484,37.84,74665.27,0.0,-0.22023,0.0001,22.88235]
[1779531385790,37.84,74664.11,0.0,-0.22035,0.0001,22.88922]
[1779531387815,37.84,74662.6267,0.0,-0.22051,0.0001,22.89815]
[1779531392812,37.84,74661.01,0.0,-0.22067,0.0001,22.90526]
[1779531398498,37.85,74660.5233,0.0,-0.22074,0.0001,22.90924]
[1779531398501,37.85,74660.5233,0.0,-0.22074,0.0001,22.90924]
[1779531404504,37.85,74660.1367,0.0,-0.2208,0.0001,22.91261]
[1779531405826,37.85,74660.1367,0.0,-0.2208,0.0001,22.91261]
[1779531411510,37.85,74659.61,0.0,-0.22087,0.0001,22.91664]
[1779531417516,37.86,74660.2333,0.0,-0.22082,0.0001,22.91383]
[1779531419338,37.86,74660.2333,0.0,-0.22082,0.0001,22.91383]
[1779531424842,37.86,74661.7067,0.0,-0.22069,0.0001,22.90682]
[1779531429877,37.86,74662.6667,0.0,-0.22061,0.0001,22.90213]
[1779531435919,37.87,74666.4733,0.0,-0.22024,0.0001,22.88152]
[1779531440962,37.87,74668.7667,0.0,-0.22002,0.0001,22.86925]
[1779531445997,37.87,74669.5833,0.0,-0.21996,0.0001,22.86547]
[1779531452042,37.87,74670.8567,0.0,-0.21983,0.0001,22.85611]
[1779531456806,37.88,74671.6733,0.0,-0.21976,0.0001,22.8522]
[1779531462129,37.88,74672.3667,0.0,-0.21971,0.0001,22.84945]
[1779531467566,37.88,74673.0833,0.0,-0.21966,0.0001,22.84689]
[1779531473189,37.89,74672.98,0.0,-0.2197,0.0001,22.84903]
[1779531478225,37.89,74672.4133,0.0,-0.21978,0.0001,22.85353]
[1779531484583,37.9,74672.2467,0.0,-0.21982,0.0001,22.85597]
[1779531490308,37.9,74671.2133,0.0,-0.21995,0.0001,22.86333]
[1779531495594,37.91,74670.8767,0.0,-0.22,0.0001,22.86641]
[1779531495833,37.91,74670.8767,0.0,-0.22,0.0001,22.86641]
[1779531496810,37.91,74670.8767,0.0,-0.22,0.0001,22.86664]
[1779531497843,37.91,74670.8767,0.0,-0.22001,0.0001,22.86681]
[1779531501021,37.91,74670.8767,0.0,-0.22001,0.0001,22.86704]
[1779531501065,37.91,74670.8767,0.0,-0.22001,0.0001,22.86704]
[1779531506605,37.91,74670.22,0.0,-0.2201,0.0001,22.87242]
[1779531511610,37.91,74670.28,0.0,-0.2201,0.0001,22.86999]
[1779531516615,37.92,74670.35,0.0,-0.22011,0.0001,22.87069]
[1779531522621,37.92,74672.1633,0.0,-0.21995,0.0001,22.86164]
[1779531527626,37.93,74672.1233,0.0,-0.21997,0.0001,22.86301]
[1779531533632,37.93,74673.8433,0.0,-0.21982,0.0001,22.85454]
[1779531540639,37.93,74673.9133,0.0,-0.21984,0.0001,22.85579]
[1779531545644,37.94,74675.14,0.0,-0.21974,0.0001,22.84995]
[1779531550649,37.94,74674.24,0.0,-0.21985,0.0001,22.85627]
[1779531555654,37.94,74673.3867,0.0,-0.21995,0.0001,22.86228]
[1779531560659,37.95,74672.6967,0.0,-0.22004,0.0001,22.86732]
[1779531565664,37.95,74672.09,0.0,-0.22012,0.0001,22.87185]
[1779531570669,37.95,74671.5633,0.0,-0.22019,0.0001,22.87589]
[1779531575674,37.96,74671.4967,0.0,-0.22019,0.0001,22.87411]
[1779531580679,37.96,74672.05,0.0,-0.22016,0.0001,22.87198]
[1779531585684,37.96,74671.44,0.0,-0.22023,0.0001,22.87648]
[1779531590689,37.97,74670.8267,0.0,-0.22031,0.0001,22.88096]
[1779531596053,37.97,74667.65,0.0,-0.22065,0.0001,22.90017]
[1779531601700,37.97,74664.9033,0.0,-0.22094,0.0001,22.91662]
[1779531607706,37.97,74664.4567,0.0,-0.221,0.0001,22.92004]
[1779531613712,37.98,74664.49,0.0,-0.22101,0.0001,22.92071]
[1779531619718,37.98,74664.5233,0.0,-0.22102,0.0001,22.92136]
[1779531625724,37.98,74668.01,0.0,-0.22069,0.0001,22.90241]
[1779531631298,37.98,74667.0333,0.0,-0.22078,0.0001,22.90573]
[1779531636334,37.99,74665.1567,0.0,-0.22098,0.0001,22.91715]
[1779531641369,37.99,74664.97,0.0,-0.22102,0.0001,22.9189]
[1779531646745,37.99,74665.7767,0.0,-0.22095,0.0001,22.91502]
[1779531652754,37.99,74667.3033,0.0,-0.22081,0.0001,22.90719]
[1779531660761,38.0,74668.28,0.0,-0.22073,0.0001,22.90284]
[1779531666544,38.0,74668.8833,0.0,-0.22068,0.0001,22.90035]
[1779531671772,38.0,74669.32,0.0,-0.22065,0.0001,22.89866]
[1779531676777,38.0,74670.4867,0.0,-0.22055,0.0001,22.89282]
[1779531682783,38.01,74669.6967,0.0,-0.22064,0.0001,22.89831]
[1779531688789,38.01,74669.8533,0.0,-0.22064,0.0001,22.89836]
[1779531693794,38.01,74669.7167,0.0,-0.22065,0.0001,22.89674]
[1779531698800,38.01,74669.7533,0.0,-0.22066,0.0001,22.89732]
[1779531703804,38.02,74668.1933,0.0,-0.22083,0.0001,22.90696]
[1779531708810,38.02,74666.7233,0.0,-0.22099,0.0001,22.91601]
[1779531713815,38.02,74665.7967,0.0,-0.2211,0.0001,22.92193]
[1779531718820,38.02,74665.9233,0.0,-0.22109,0.0001,22.92184]
[1779531723825,38.02,74666.1167,0.0,-0.22109,0.0001,22.92136]
[1779531729831,38.03,74666.6367,0.0,-0.22105,0.0001,22.91915]
[1779531734836,38.03,74666.67,0.0,-0.22105,0.0001,22.91959]
[1779531739841,38.03,74666.9967,0.0,-0.22103,0.0001,22.91836]
[1779531744846,38.03,74666.91,0.0,-0.22105,0.0001,22.91948]
[1779531746758,38.03,74666.9067,0.0,-0.22105,0.0001,22.91963]
[1779531749851,38.03,74655.47,0.0,-0.22222,0.0001,22.98502]
[1779531750501,38.03,74655.47,0.0,-0.22222,0.0001,22.98502]
[1779531756168,38.03,74651.5167,0.0,-0.2226,0.0001,23.0045]
[1779531761203,38.03,74653.8833,0.0,-0.22236,0.0001,22.99124]
[1779531766868,38.04,74652.6633,0.0,-0.22249,0.0001,22.99834]
[1779531771873,38.04,74651.66,0.0,-0.2226,0.0001,23.00415]
[1779531776878,38.04,74649.1433,0.0,-0.22285,0.0001,23.01848]
[1779531783885,38.04,74649.29,0.0,-0.22284,0.0001,23.01769]
[1779531789400,38.04,74647.3,0.0,-0.22304,0.0001,23.02896]
[1779531794896,38.04,74648.31,0.0,-0.22294,0.0001,23.02325]
[1779531799901,38.04,74647.4333,0.0,-0.22303,0.0001,23.02821]
[1779531805907,38.04,74646.4767,0.0,-0.22312,0.0001,23.03357]
[1779531811554,38.04,74645.3333,0.0,-0.22322,0.0001,23.03678]
[1779531814874,38.04,74645.8933,0.0,-0.22316,0.0001,23.03359]
[1779531820617,38.04,74649.8567,0.0,-0.22276,0.0001,23.01123]
[1779531820925,38.04,74649.8567,0.0,-0.22276,0.0001,23.01123]
[1779531827786,38.04,74649.7433,0.0,-0.22277,0.0001,23.01192]
[1779531833708,38.04,74648.85,0.0,-0.22286,0.0001,23.01706]
[1779531839941,38.04,74648.2967,0.0,-0.22292,0.0001,23.02022]
[1779531845792,38.04,74648.3467,0.0,-0.22292,0.0001,23.01995]
[1779531850827,38.04,74644.2267,0.0,-0.22333,0.0001,23.04322]
[1779531855861,38.04,74642.79,0.0,-0.22348,0.0001,23.05119]
[1779531860962,38.03,74641.7867,0.0,-0.22358,0.0001,23.05667]
[1779531860967,38.03,74641.7867,0.0,-0.22358,0.0001,23.05667]
[1779531867951,38.03,74641.1433,0.0,-0.22364,0.0001,23.06001]
[1779531872975,38.03,74638.84,0.0,-0.22385,0.0001,23.06959]
[1779531877980,38.03,74638.6667,0.0,-0.22386,0.0001,23.07029]
[1779531882985,38.03,74638.6967,0.0,-0.22385,0.0001,23.06984]
[1779531887990,38.03,74636.41,0.0,-0.22408,0.0001,23.08248]
[1779531892995,38.03,74636.79,0.0,-0.22404,0.0001,23.07999]
[1779531899001,38.03,74637.5533,0.0,-0.22395,0.0001,23.07529]
[1779531904007,38.03,74637.44,0.0,-0.22396,0.0001,23.07562]
[1779531909012,38.03,74637.8833,0.0,-0.22391,0.0001,23.07282]
[1779531914019,38.03,74638.1,0.0,-0.22388,0.0001,23.07131]
[1779531919313,38.02,74636.4733,0.0,-0.22404,0.0001,23.08012]
[1779531924348,38.02,74636.1067,0.0,-0.22407,0.0001,23.08186]
[1779531929384,38.02,74636.9567,0.0,-0.22398,0.0001,23.07674]
[1779531934418,38.02,74637.3767,0.0,-0.22391,0.0001,23.0709]
[1779531939453,38.02,74636.03,0.0,-0.22404,0.0001,23.07821]
[1779531944488,38.02,74638.4367,0.0,-0.22379,0.0001,23.06431]
[1779531950055,38.02,74641.3467,0.0,-0.22349,0.0001,23.04765]
[1779531955060,38.02,74642.2767,0.0,-0.2234,0.0001,23.04225]
[1779531960600,38.02,74642.3033,0.0,-0.22339,0.0001,23.04197]
[1779531962375,38.02,74642.28,0.0,-0.22339,0.0001,23.04208]
[1779531962490,38.02,74642.28,0.0,-0.22339,0.0001,23.04208]
[1779531962980,38.02,74642.28,0.0,-0.22339,0.0001,23.04208]
[1779531969074,38.02,74642.2167,0.0,-0.2234,0.0001,23.04229]
[1779531974700,38.02,74642.22,0.0,-0.2234,0.0001,23.04214]
[1779531980085,38.02,74642.0,0.0,-0.22342,0.0001,23.04328]
[1779531983321,38.02,74641.9267,0.0,-0.22342,0.0001,23.04363]
[1779531989094,38.02,74642.1367,0.0,-0.2234,0.0001,23.04231]
[1779531995100,38.02,74641.0,0.0,-0.22349,0.0001,23.04544]
[1779532000105,38.02,74639.1767,0.0,-0.22368,0.0001,23.0556]
[1779532005919,38.01,74636.94,0.0,-0.2239,0.0001,23.06799]
[1779532006875,38.01,74636.94,0.0,-0.2239,0.0001,23.06799]
[1779532010851,38.01,74629.6467,0.0,-0.22464,0.0001,23.10888]
[1779532015989,38.01,74629.75,0.0,-0.22462,0.0001,23.10771]
[1779532021126,38.01,74629.9433,0.0,-0.22459,0.0001,23.10615]
[1779532023836,38.01,74629.9433,0.0,-0.22459,0.0001,23.10596]
[1779532024942,38.01,74629.9433,0.0,-0.22458,0.0001,23.10587]
[1779532027691,38.01,74630.1267,0.0,-0.22456,0.0001,23.10455]
[1779532033138,38.01,74631.1767,0.0,-0.22444,0.0001,23.09808]
[1779532038143,38.01,74631.2833,0.0,-0.22443,0.0001,23.09706]
[1779532043148,38.0,74631.41,0.0,-0.22441,0.0001,23.09594]
[1779532049154,38.0,74631.9467,0.0,-0.22434,0.0001,23.09243]
[1779532054159,38.0,74632.9167,0.0,-0.22422,0.0001,23.0834]
[1779532059164,38.0,74633.2533,0.0,-0.22418,0.0001,23.08117]
[1779532059167,38.0,74633.2533,0.0,-0.22418,0.0001,23.08117]
[1779532065170,38.0,74633.3967,0.0,-0.22416,0.0001,23.07998]
[1779532072383,38.0,74633.5733,0.0,-0.22413,0.0001,23.07855]
[1779532078183,38.0,74633.8967,0.0,-0.22409,0.0001,23.07636]
[1779532083188,38.0,74635.0767,0.0,-0.22397,0.0001,23.06942]
[1779532088192,38.0,74635.5933,0.0,-0.22391,0.0001,23.06626]
[1779532093197,38.0,74636.1567,0.0,-0.22385,0.0001,23.06284]
[1779532098202,37.99,74636.0367,0.0,-0.22386,0.0001,23.06331]
[1779532104211,37.99,74636.3167,0.0,-0.22383,0.0001,23.06149]
[1779532109216,37.99,74636.1733,0.0,-0.22384,0.0001,23.0621]
[1779532114224,37.99,74636.1067,0.0,-0.22382,0.0001,23.05911]
[1779532119226,37.99,74635.7833,0.0,-0.22385,0.0001,23.06074]
[1779532125231,37.99,74635.7133,0.0,-0.22386,0.0001,23.0609]
[1779532129459,37.99,74635.6767,0.0,-0.22386,0.0001,23.06095]
[1779532129859,37.99,74635.6767,0.0,-0.22386,0.0001,23.06095]
[1779532135241,37.99,74641.62,0.0,-0.22325,0.0001,23.02718]
[1779532140873,37.99,74641.3633,0.0,-0.22327,0.0001,23.02862]
[1779532145908,37.99,74640.0333,0.0,-0.22341,0.0001,23.03612]
[1779532150943,37.99,74639.8,0.0,-0.22343,0.0001,23.03738]
[1779532155978,37.99,74639.79,0.0,-0.22343,0.0001,23.03737]
[1779532161016,37.99,74639.5067,0.0,-0.22346,0.0001,23.0389]
[1779532166051,37.99,74638.8733,0.0,-0.22352,0.0001,23.04241]
[1779532171277,37.99,74638.6967,0.0,-0.22352,0.0001,23.04014]
[1779532176282,37.99,74638.57,0.0,-0.22353,0.0001,23.04077]
[1779532178768,37.99,74638.54,0.0,-0.22353,0.0001,23.04092]
[1779532184177,37.99,74644.6533,0.0,-0.22291,0.0001,23.00617]
[1779532189212,37.99,74647.5233,0.0,-0.22262,0.0001,22.98989]
[1779532194299,37.99,74654.7667,0.0,-0.22189,0.0001,22.94889]
[1779532199304,37.99,74656.53,0.0,-0.22171,0.0001,22.93914]
[1779532204309,37.99,74653.54,0.0,-0.22202,0.0001,22.95643]
[1779532204790,37.99,74653.54,0.0,-0.22202,0.0001,22.95643]
[1779532210315,37.99,74648.25,0.0,-0.22256,0.0001,22.98679]
[1779532215320,37.99,74648.2567,0.0,-0.22257,0.0001,22.98697]
[1779532221326,37.99,74647.67,0.0,-0.22263,0.0001,22.99055]
[1779532226335,37.99,74647.4733,0.0,-0.22265,0.0001,22.99185]
[1779532231340,38.0,74648.9867,0.0,-0.22248,0.0001,22.98032]
[1779532236345,38.0,74649.1267,0.0,-0.22247,0.0001,22.97976]
[1779532238876,38.0,74649.1833,0.0,-0.22247,0.0001,22.97954]
[1779532239827,38.0,74649.1833,0.0,-0.22247,0.0001,22.9796]
[1779532245354,38.0,74650.64,0.0,-0.22233,0.0001,22.97162]
[1779532246876,38.0,74650.5167,0.0,-0.22234,0.0001,22.97238]
[1779532252361,38.0,74651.96,0.0,-0.2222,0.0001,22.96436]
[1779532258367,38.0,74656.5267,0.0,-0.22174,0.0001,22.93868]
[1779532262483,38.0,74657.4767,0.0,-0.22165,0.0001,22.93352]
[1779532263803,38.0,74657.4767,0.0,-0.22165,0.0001,22.93356]
[1779532269378,38.0,74656.9367,0.0,-0.22171,0.0001,22.93714]
[1779532274383,38.0,74658.1467,0.0,-0.2216,0.0001,22.93077]
[1779532280389,38.0,74658.1067,0.0,-0.22161,0.0001,22.93163]
[1779532285394,38.01,74658.71,0.0,-0.22156,0.0001,22.92872]
[1779532285397,38.01,74658.71,0.0,-0.22156,0.0001,22.92872]
[1779532290612,38.01,74658.7067,0.0,-0.22157,0.0001,22.92928]
[1779532297977,38.01,74653.5833,0.0,-0.22208,0.0001,22.95599]
[1779532303412,38.01,74652.06,0.0,-0.22224,0.0001,22.96498]
[1779532309054,38.01,74650.93,0.0,-0.22236,0.0001,22.97173]
[1779532314424,38.01,74648.2433,0.0,-0.22264,0.0001,22.98718]
[1779532320131,38.01,74648.2733,0.0,-0.22264,0.0001,22.98722]
[1779532325166,38.01,74643.82,0.0,-0.22309,0.0001,23.01256]
[1779532329871,38.01,74642.3833,0.0,-0.22324,0.0001,23.0207]
[1779532331872,38.01,74643.6367,0.0,-0.22311,0.0001,23.0136]
[1779532337250,38.01,74643.4633,0.0,-0.22313,0.0001,23.01461]
[1779532341827,38.01,74643.3567,0.0,-0.22314,0.0001,23.0152]
[1779532345846,38.01,74641.1733,0.0,-0.22336,0.0001,23.02734]
[1779532351351,38.01,74646.41,0.0,-0.22281,0.0001,22.99452]
[1779532356466,38.01,74645.6467,0.0,-0.22289,0.0001,22.99895]
[1779532356469,38.01,74645.6467,0.0,-0.22289,0.0001,22.99895]
[1779532362428,38.01,74645.2867,0.0,-0.22293,0.0001,23.0011]
[1779532364771,38.01,74647.13,0.0,-0.22274,0.0001,22.99069]
[1779532365780,38.01,74647.13,0.0,-0.22274,0.0001,22.99072]
[1779532367165,38.01,74647.13,0.0,-0.22274,0.0001,22.99075]
[1779532369865,38.01,74651.4933,0.0,-0.2223,0.0001,22.96614]
[1779532374796,38.01,74656.1033,0.0,-0.22183,0.0001,22.94012]
[1779532379014,38.02,74657.35,0.0,-0.22171,0.0001,22.93334]
[1779532385495,38.02,74657.9333,0.0,-0.22167,0.0001,22.93071]
[1779532388850,38.02,74659.1733,0.0,-0.22154,0.0001,22.92386]
[1779532391008,38.02,74659.72,0.0,-0.22149,0.0001,22.92107]
[1779532396075,38.02,74660.3667,0.0,-0.22143,0.0001,22.9177]
[1779532401537,38.02,74660.66,0.0,-0.22141,0.0001,22.9163]
[1779532401538,38.02,74660.66,0.0,-0.22141,0.0001,22.9163]
[1779532402821,38.02,74660.66,0.0,-0.22141,0.0001,22.91648]
[1779532408518,38.02,74661.9067,0.0,-0.2213,0.0001,22.9101]
[1779532413788,38.03,74662.1333,0.0,-0.22126,0.0001,22.90624]
[1779532422851,38.03,74662.66,0.0,-0.22123,0.0001,22.90451]
[1779532424834,38.03,74662.66,0.0,-0.22123,0.0001,22.90464]
[1779532424839,38.03,74662.66,0.0,-0.22123,0.0001,22.90464]
[1779532429900,38.03,74664.75,0.0,-0.22103,0.0001,22.89326]
[1779532435544,38.03,74664.2,0.0,-0.22109,0.0001,22.89677]
[1779532435551,38.03,74664.2,0.0,-0.22109,0.0001,22.89677]
[1779532435776,38.03,74664.2,0.0,-0.22109,0.0001,22.89677]
[1779532440783,38.03,74664.0133,0.0,-0.22112,0.0001,22.8985]
[1779532441840,38.03,74664.0133,0.0,-0.22113,0.0001,22.89863]
[1779532445897,38.04,74664.22,0.0,-0.22111,0.0001,22.898]
[1779532451049,38.04,74665.0333,0.0,-0.22104,0.0001,22.89387]
[1779532453841,38.04,74657.4133,0.0,-0.22181,0.0001,22.93725]
[1779532459568,38.04,74656.98,0.0,-0.22186,0.0001,22.94014]
[1779532459572,38.04,74656.98,0.0,-0.22186,0.0001,22.94014]
[1779532462510,38.04,74656.9933,0.0,-0.22187,0.0001,22.94023]
[1779532462601,38.04,74657.0067,0.0,-0.22187,0.0001,22.94023]
[1779532462684,38.04,74657.0067,0.0,-0.22187,0.0001,22.94023]
[1779532462854,38.04,74657.0067,0.0,-0.22187,0.0001,22.94023]
[1779532468168,38.04,74666.02,0.0,-0.22096,0.0001,22.88936]
[1779532473253,38.04,74665.3367,0.0,-0.22101,0.0001,22.89036]
[1779532478239,38.04,74678.5667,0.0,-0.21969,0.0001,22.81566]
[1779532483274,38.05,74682.2533,0.0,-0.21933,0.0001,22.79555]
[1779532488309,38.05,74683.0133,0.0,-0.21927,0.0001,22.79216]
[1779532490202,38.05,74683.58,0.0,-0.21922,0.0001,22.78911]
[1779532494351,38.05,74701.8167,0.0,-0.21741,0.0001,22.68614]
[1779532495966,38.06,74703.2367,0.0,-0.21727,0.0001,22.67832]
[1779532496365,38.06,74703.2367,0.0,-0.21728,0.0001,22.67865]
[1779532496758,38.06,74703.2367,0.0,-0.21728,0.0001,22.67865]
[1779532502407,38.06,74707.0067,0.0,-0.21693,0.0001,22.65882]
[1779532503870,38.06,74706.8767,0.0,-0.21695,0.0001,22.65984]
[1779532509456,38.07,74700.3467,0.0,-0.21763,0.0001,22.69879]
[1779532509624,38.07,74700.3467,0.0,-0.21763,0.0001,22.69879]
[1779532515497,38.07,74699.82,0.0,-0.2177,0.0001,22.70327]
[1779532520533,38.07,74699.45,0.0,-0.21776,0.0001,22.70657]
[1779532525572,38.08,74686.66,0.0,-0.21906,0.0001,22.78058]
[1779532530640,38.08,74681.5133,0.0,-0.21959,0.0001,22.81052]
[1779532535643,38.08,74681.6733,0.0,-0.21956,0.0001,22.80697]
[1779532541651,38.08,74682.4133,0.0,-0.2195,0.0001,22.80344]
[1779532545337,38.08,74682.6867,0.0,-0.21947,0.0001,22.802]
[1779532547837,38.08,74682.6867,0.0,-0.21948,0.0001,22.80235]
[1779532553663,38.09,74682.7767,0.0,-0.21949,0.0001,22.80276]
[1779532558668,38.09,74683.0633,0.0,-0.21947,0.0001,22.8017]
[1779532563673,38.09,74683.3367,0.0,-0.21945,0.0001,22.80072]
[1779532568876,38.09,74683.0967,0.0,-0.21948,0.0001,22.80266]
[1779532576685,38.09,74683.5633,0.0,-0.21945,0.0001,22.80092]
[1779532581690,38.1,74683.1967,0.0,-0.2195,0.0001,22.80358]
[1779532585225,38.1,74683.2267,0.0,-0.2195,0.0001,22.80375]
[1779532585310,38.1,74683.2267,0.0,-0.2195,0.0001,22.80375]
[1779532586837,38.1,74683.1,0.0,-0.21952,0.0001,22.80469]
[1779532593703,38.1,74676.4767,0.0,-0.22017,0.0001,22.8397]
[1779532598708,38.1,74677.2133,0.0,-0.2201,0.0001,22.83584]
[1779532598857,38.1,74677.2133,0.0,-0.2201,0.0001,22.83584]
[1779532599854,38.1,74677.2133,0.0,-0.2201,0.0001,22.83591]
[1779532603314,38.1,74677.4233,0.0,-0.22009,0.0001,22.83493]
[1779532603389,38.1,74677.4233,0.0,-0.22009,0.0001,22.83493]
[1779532609171,38.1,74669.3567,0.0,-0.22091,0.0001,22.8811]
[1779532614206,38.1,74669.84,0.0,-0.22086,0.0001,22.87844]
[1779532619241,38.1,74676.16,0.0,-0.22022,0.0001,22.84268]
[1779532624276,38.1,74678.39,0.0,-0.22001,0.0001,22.83036]
[1779532627345,38.1,74678.38,0.0,-0.22001,0.0001,22.83057]
[1779532629850,38.1,74686.1333,0.0,-0.21923,0.0001,22.78675]
[1779532632696,38.11,74692.3967,0.0,-0.21861,0.0001,22.75135]
[1779532638375,38.11,74698.93,0.0,-0.21798,0.0001,22.71541]
[1779532643753,38.11,74697.4767,0.0,-0.21814,0.0001,22.72474]
[1779532643756,38.11,74697.4767,0.0,-0.21814,0.0001,22.72474]
[1779532645720,38.11,74697.4767,0.0,-0.21814,0.0001,22.72474]
[1779532654486,38.12,74696.3433,0.0,-0.21827,0.0001,22.73015]
[1779532659769,38.12,74698.6633,0.0,-0.21806,0.0001,22.71792]
[1779532664773,38.12,74698.0067,0.0,-0.21814,0.0001,22.72268]
[1779532669779,38.13,74697.8667,0.0,-0.21817,0.0001,22.72446]
[1779532675785,38.13,74697.8,0.0,-0.21819,0.0001,22.72599]
[1779532680790,38.13,74696.3433,0.0,-0.21836,0.0001,22.73522]
[1779532685795,38.14,74696.57,0.0,-0.21835,0.0001,22.73482]
[1779532692754,38.14,74697.1367,0.0,-0.21831,0.0001,22.73286]
[1779532697789,38.14,74697.36,0.0,-0.21831,0.0001,22.73249]
[1779532702812,38.15,74697.5633,0.0,-0.2183,0.0001,22.73223]
[1779532704814,38.15,74684.1367,0.0,-0.21965,0.0001,22.80896]
[1779532709819,38.15,74685.71,0.0,-0.2195,0.0001,22.80046]
[1779532714824,38.15,74685.3533,0.0,-0.21953,0.0001,22.79979]
[1779532719829,38.15,74685.4867,0.0,-0.21952,0.0001,22.79951]
[1779532720555,38.15,74685.4867,0.0,-0.21952,0.0001,22.79951]
[1779532722118,38.15,74684.7833,0.0,-0.21959,0.0001,22.80371]
[1779532724081,38.15,74684.67,0.0,-0.21961,0.0001,22.80453]
[1779532727832,38.15,74684.6067,0.0,-0.21962,0.0001,22.80516]
[1779532732842,38.15,74684.6733,0.0,-0.21962,0.0001,22.80532]
[1779532738848,38.16,74684.3567,0.0,-0.21966,0.0001,22.80763]
[1779532743853,38.16,74684.1467,0.0,-0.21969,0.0001,22.80924]
[1779532748858,38.16,74684.9533,0.0,-0.21962,0.0001,22.80508]
[1779532754199,38.16,74684.74,0.0,-0.21965,0.0001,22.80682]
[1779532759234,38.16,74684.6767,0.0,-0.21966,0.0001,22.80761]
[1779532764269,38.16,74683.81,0.0,-0.21975,0.0001,22.81294]
[1779532769309,38.16,74683.7933,0.0,-0.21976,0.0001,22.81342]
[1779532774340,38.16,74684.46,0.0,-0.21968,0.0001,22.80684]
[1779532776769,38.16,74684.7467,0.0,-0.21965,0.0001,22.80529]
[1779532777866,38.16,74684.7467,0.0,-0.21966,0.0001,22.80538]
[1779532783402,38.17,74685.4833,0.0,-0.21959,0.0001,22.80181]
[1779532789444,38.17,74683.4733,0.0,-0.2198,0.0001,22.81369]
[1779532792145,38.17,74683.3733,0.0,-0.21981,0.0001,22.8144]
[1779532792201,38.17,74683.3733,0.0,-0.21981,0.0001,22.8144]
[1779532795486,38.17,74696.08,0.0,-0.21855,0.0001,22.74252]
[1779532796155,38.17,74696.08,0.0,-0.21855,0.0001,22.74252]
[1779532801528,38.17,74697.8933,0.0,-0.21838,0.0001,22.73316]
[1779532806915,38.17,74697.3633,0.0,-0.21845,0.0001,22.73701]
[1779532810471,38.18,74697.05,0.0,-0.21849,0.0001,22.73928]
[1779532810544,38.18,74697.05,0.0,-0.21849,0.0001,22.73928]
[1779532810632,38.18,74697.05,0.0,-0.21849,0.0001,22.73928]
[1779532812605,38.18,74683.6033,0.0,-0.21984,0.0001,22.81609]
[1779532813778,38.18,74683.6033,0.0,-0.21984,0.0001,22.81609]
[1779532814895,38.18,74683.6033,0.0,-0.21984,0.0001,22.81611]
[1779532815568,38.18,74676.9267,0.0,-0.22051,0.0001,22.85407]
[1779532815994,38.18,74676.9267,0.0,-0.22051,0.0001,22.85409]
[1779532821930,38.18,74676.8067,0.0,-0.22053,0.0001,22.8549]
[1779532826935,38.18,74678.2933,0.0,-0.22038,0.0001,22.84661]
[1779532832745,38.18,74678.9733,0.0,-0.2203,0.0001,22.83977]
[1779532836875,38.18,74679.7,0.0,-0.22023,0.0001,22.83575]
[1779532842817,38.18,74680.0167,0.0,-0.2202,0.0001,22.83425]
[1779532847956,38.18,74680.3633,0.0,-0.22017,0.0001,22.83251]
[1779532851845,38.18,74680.3667,0.0,-0.22017,0.0001,22.83263]
[1779532852772,38.18,74680.3667,0.0,-0.22017,0.0001,22.83269]
[1779532857926,38.18,74682.18,0.0,-0.21999,0.0001,22.82272]
[1779532863972,38.18,74681.9667,0.0,-0.22002,0.0001,22.82427]
[1779532868977,38.18,74682.9933,0.0,-0.21992,0.0001,22.81871]
[1779532873982,38.18,74682.9067,0.0,-0.21994,0.0001,22.81951]
[1779532878987,38.19,74682.78,0.0,-0.21995,0.0001,22.82052]
[1779532883992,38.19,74687.84,0.0,-0.21945,0.0001,22.79211]
[1779532888997,38.19,74687.24,0.0,-0.21952,0.0001,22.79597]
[1779532896005,38.19,74686.3133,0.0,-0.2196,0.0001,22.79863]
[1779532897499,38.19,74686.3133,0.0,-0.2196,0.0001,22.79863]
[1779532900018,38.19,74672.54,0.0,-0.22099,0.0001,22.87706]
[1779532901394,38.19,74669.5233,0.0,-0.2213,0.0001,22.89413]
[1779532906025,38.19,74679.6967,0.0,-0.22027,0.0001,22.83651]
[1779532911030,38.19,74680.4167,0.0,-0.2202,0.0001,22.83261]
[1779532916035,38.19,74681.1,0.0,-0.22014,0.0001,22.82894]
[1779532921040,38.19,74682.11,0.0,-0.22004,0.0001,22.82347]
[1779532927046,38.19,74682.1833,0.0,-0.22004,0.0001,22.82337]
[1779532933053,38.19,74682.39,0.0,-0.22002,0.0001,22.82251]
[1779532938058,38.2,74682.3267,0.0,-0.22003,0.0001,22.82313]
[1779532943063,38.2,74681.8267,0.0,-0.22009,0.0001,22.82621]
[1779532949069,38.2,74681.57,0.0,-0.22012,0.0001,22.82795]
[1779532954074,38.2,74681.5367,0.0,-0.22011,0.0001,22.82517]
[1779532960080,38.2,74675.0833,0.0,-0.22076,0.0001,22.86197]
[1779532965085,38.2,74675.2233,0.0,-0.22075,0.0001,22.8612]
[1779532969474,38.2,74675.19,0.0,-0.22075,0.0001,22.86141]
[1779532971778,38.2,74673.64,0.0,-0.22091,0.0001,22.87022]
[1779532972802,38.2,74673.64,0.0,-0.22091,0.0001,22.87029]
[1779532973733,38.2,74686.46,0.0,-0.21962,0.0001,22.79767]
[1779532974859,38.2,74686.46,0.0,-0.21962,0.0001,22.79767]
[1779532976843,38.2,74685.9933,0.0,-0.21967,0.0001,22.80047]
[1779532982102,38.2,74686.2033,0.0,-0.21966,0.0001,22.79973]
[1779532984369,38.2,74686.2167,0.0,-0.21966,0.0001,22.79981]
[1779532984466,38.2,74686.2167,0.0,-0.21966,0.0001,22.79981]
[1779532984492,38.2,74686.2167,0.0,-0.21966,0.0001,22.79981]
[1779532985793,38.2,74686.2167,0.0,-0.21966,0.0001,22.79988]
[1779532986779,38.2,74686.2167,0.0,-0.21966,0.0001,22.79998]
[1779532987873,38.2,74686.2167,0.0,-0.21966,0.0001,22.80006]
[1779532989849,38.2,74694.8,0.0,-0.2188,0.0001,22.75146]
[1779532995887,38.2,74689.6167,0.0,-0.21934,0.0001,22.78172]
[1779532996118,38.2,74689.6167,0.0,-0.21934,0.0001,22.78172]
[1779533002936,38.21,74688.58,0.0,-0.21945,0.0001,22.78826]
[1779533007972,38.21,74687.8767,0.0,-0.21953,0.0001,22.79266]
[1779533010448,38.21,74684.6567,0.0,-0.21985,0.0001,22.81108]
[1779533011420,38.21,74684.6567,0.0,-0.21986,0.0001,22.81114]
[1779533014013,38.21,74670.9533,0.0,-0.22122,0.0001,22.88563]
[1779533019048,38.21,74674.41,0.0,-0.22087,0.0001,22.86603]
[1779533024145,38.21,74675.5933,0.0,-0.22075,0.0001,22.85933]
[1779533028372,38.21,74676.0167,0.0,-0.22071,0.0001,22.85694]
[1779533034154,38.21,74676.7367,0.0,-0.22063,0.0001,22.85291]
[1779533039161,38.21,74679.59,0.0,-0.22035,0.0001,22.83686]
[1779533044166,38.21,74680.2233,0.0,-0.22029,0.0001,22.83341]
[1779533049172,38.21,74684.3467,0.0,-0.21988,0.0001,22.81022]
[1779533054177,38.21,74683.9633,0.0,-0.21992,0.0001,22.81269]
[1779533060184,38.21,74684.6433,0.0,-0.21986,0.0001,22.80918]
[1779533065189,38.21,74684.6067,0.0,-0.21987,0.0001,22.80969]
[1779533070194,38.21,74685.0533,0.0,-0.21983,0.0001,22.80744]
[1779533075199,38.21,74686.8933,0.0,-0.21963,0.0001,22.79417]
[1779533080204,38.22,74686.4433,0.0,-0.21968,0.0001,22.79709]
[1779533085209,38.22,74685.83,0.0,-0.21975,0.0001,22.80091]
[1779533085418,38.22,74685.83,0.0,-0.21975,0.0001,22.80091]
[1779533085513,38.22,74685.83,0.0,-0.21975,0.0001,22.80091]
[1779533085620,38.22,74685.83,0.0,-0.21975,0.0001,22.80091]
[1779533087829,38.22,74685.7,0.0,-0.21976,0.0001,22.80178]
[1779533089613,38.22,74686.3867,0.0,-0.2197,0.0001,22.79802]
[1779533095585,38.22,74687.7033,0.0,-0.21957,0.0001,22.79107]
[1779533100620,38.22,74687.0433,0.0,-0.21964,0.0001,22.79519]
[1779533105655,38.22,74686.7633,0.0,-0.21968,0.0001,22.79714]
[1779533107276,38.22,74686.8167,0.0,-0.21967,0.0001,22.79691]
[1779533107500,38.22,74686.8167,0.0,-0.21967,0.0001,22.79691]
[1779533109315,38.22,74687.5433,0.0,-0.2196,0.0001,22.79294]
[1779533111500,38.22,74691.4467,0.0,-0.21922,0.0001,22.77098]
[1779533113172,38.22,74691.4467,0.0,-0.21922,0.0001,22.77111]
[1779533118749,38.23,74696.7767,0.0,-0.2187,0.0001,22.74177]
[1779533124246,38.23,74698.59,0.0,-0.21853,0.0001,22.73216]
[1779533129826,38.23,74697.6833,0.0,-0.21864,0.0001,22.73818]
[1779533134861,38.23,74695.78,0.0,-0.21882,0.0001,22.74643]
[1779533139896,38.23,74692.2933,0.0,-0.21917,0.0001,22.76675]
[1779533144931,38.24,74695.39,0.0,-0.21887,0.0001,22.74963]
[1779533150278,38.24,74692.5733,0.0,-0.21916,0.0001,22.76625]
[1779533156016,38.24,74691.5633,0.0,-0.21928,0.0001,22.77254]
[1779533161289,38.24,74686.49,0.0,-0.21979,0.0001,22.80169]
[1779533167093,38.24,74686.5333,0.0,-0.21979,0.0001,22.80179]
[1779533172300,38.24,74685.3333,0.0,-0.21992,0.0001,22.80887]
[1779533178306,38.24,74683.6167,0.0,-0.22009,0.0001,22.81887]
[1779533184212,38.24,74683.9967,0.0,-0.22006,0.0001,22.81695]
[1779533189247,38.24,74687.25,0.0,-0.21974,0.0001,22.79874]
[1779533192847,38.24,74688.35,0.0,-0.21961,0.0001,22.7895]
[1779533198310,38.24,74680.8933,0.0,-0.22036,0.0001,22.83198]
[1779533203331,38.24,74677.14,0.0,-0.22074,0.0001,22.85325]
[1779533203887,38.24,74677.14,0.0,-0.22074,0.0001,22.85325]
[1779533209337,38.24,74677.7433,0.0,-0.22068,0.0001,22.84983]
[1779533209830,38.24,74677.7433,0.0,-0.22068,0.0001,22.84983]
[1779533214822,38.24,74677.9,0.0,-0.22066,0.0001,22.84894]
[1779533220348,38.24,74679.29,0.0,-0.22052,0.0001,22.84108]
[1779533225353,38.24,74679.97,0.0,-0.22046,0.0001,22.83729]
[1779533227915,38.24,74678.19,0.0,-0.22064,0.0001,22.84738]
[1779533229815,38.24,74670.1733,0.0,-0.22144,0.0001,22.89272]
[1779533230955,38.24,74670.1733,0.0,-0.22144,0.0001,22.89267]
[1779533230969,38.24,74670.1733,0.0,-0.22144,0.0001,22.89267]
[1779533231126,38.24,74670.1733,0.0,-0.22144,0.0001,22.89267]
[1779533236945,38.24,74666.3867,0.0,-0.22182,0.0001,22.91367]
[1779533236979,38.24,74666.3867,0.0,-0.22182,0.0001,22.91367]
[1779533237029,38.24,74666.3867,0.0,-0.22182,0.0001,22.9136]
[1779533237507,38.24,74666.3867,0.0,-0.22182,0.0001,22.9136]
[1779533242669,38.24,74664.2567,0.0,-0.22203,0.0001,22.92559]
[1779533246203,38.24,74664.42,0.0,-0.22201,0.0001,22.92462]
[1779533251379,38.24,74664.6833,0.0,-0.22197,0.0001,22.91986]
[1779533251382,38.24,74664.6833,0.0,-0.22197,0.0001,22.91986]
[1779533251795,38.24,74664.6833,0.0,-0.22197,0.0001,22.91986]
[1779533252073,38.24,74664.6833,0.0,-0.22197,0.0001,22.91986]
[1779533252796,38.24,74664.6833,0.0,-0.22197,0.0001,22.91988]
[1779533255383,38.24,74653.4567,0.0,-0.2231,0.0001,22.98318]
[1779533255839,38.24,74653.4567,0.0,-0.2231,0.0001,22.98318]
[1779533256822,38.24,74653.4567,0.0,-0.2231,0.0001,22.98313]
[1779533258816,38.24,74652.14,0.0,-0.22323,0.0001,22.99044]
[1779533262845,38.24,74650.0167,0.0,-0.22344,0.0001,23.00214]
[1779533263788,38.24,74650.0167,0.0,-0.22344,0.0001,23.00205]
[1779533267971,38.24,74645.3833,0.0,-0.22391,0.0001,23.02775]
[1779533268863,38.24,74645.3833,0.0,-0.2239,0.0001,23.02764]
[1779533271687,38.24,74643.61,0.0,-0.22408,0.0001,23.03741]
[1779533276860,38.24,74641.89,0.0,-0.22424,0.0001,23.04629]
[1779533281895,38.23,74641.32,0.0,-0.22429,0.0001,23.04889]
[1779533286930,38.23,74639.7333,0.0,-0.22444,0.0001,23.05717]
[1779533291965,38.23,74638.94,0.0,-0.22451,0.0001,23.06097]
[1779533297425,38.23,74636.0933,0.0,-0.22479,0.0001,23.07627]
[1779533303043,38.23,74635.11,0.0,-0.22487,0.0001,23.08086]
[1779533306348,38.22,74635.1733,0.0,-0.22486,0.0001,23.0802]
[1779533306406,38.22,74635.1733,0.0,-0.22486,0.0001,23.0802]
[1779533307793,38.22,74634.7433,0.0,-0.2249,0.0001,23.0823]
[1779533309808,38.22,74630.9367,0.0,-0.22528,0.0001,23.10333]
[1779533315127,38.22,74628.5233,0.0,-0.22549,0.0001,23.11261]
[1779533320448,38.22,74630.51,0.0,-0.22527,0.0001,23.10054]
[1779533325453,38.21,74631.8967,0.0,-0.22511,0.0001,23.0919]
[1779533331239,38.21,74632.27,0.0,-0.22506,0.0001,23.08883]
[1779533336466,38.21,74633.47,0.0,-0.22492,0.0001,23.08133]
[1779533338947,38.21,74636.15,0.0,-0.22465,0.0001,23.06599]
[1779533339814,38.21,74636.15,0.0,-0.22464,0.0001,23.06586]
[1779533345473,38.2,74636.4233,0.0,-0.2246,0.0001,23.06354]
[1779533351482,38.2,74636.1067,0.0,-0.22462,0.0001,23.06452]
[1779533357423,38.2,74634.08,0.0,-0.22481,0.0001,23.07511]
[1779533362463,38.2,74634.21,0.0,-0.22479,0.0001,23.07367]
[1779533367493,38.2,74632.2233,0.0,-0.22498,0.0001,23.08408]
[1779533372500,38.19,74632.2767,0.0,-0.22494,0.0001,23.07985]
[1779533377505,38.19,74632.03,0.0,-0.22495,0.0001,23.0805]
[1779533382510,38.19,74631.35,0.0,-0.22501,0.0001,23.08358]
[1779533387515,38.19,74632.7867,0.0,-0.22485,0.0001,23.07478]
[1779533392520,38.18,74633.4233,0.0,-0.22477,0.0001,23.07053]
[1779533397525,38.18,74634.2333,0.0,-0.22468,0.0001,23.06533]
[1779533402530,38.18,74634.99,0.0,-0.22459,0.0001,23.06045]
[1779533408785,38.18,74634.99,0.0,-0.22458,0.0001,23.05973]
[1779533410797,38.18,74637.0,0.0,-0.22437,0.0001,23.04818]
[1779533411822,38.18,74636.9867,0.0,-0.22437,0.0001,23.04815]
[1779533417546,38.18,74638.26,0.0,-0.22423,0.0001,23.04038]
[1779533423552,38.17,74639.2533,0.0,-0.22412,0.0001,23.03422]
[1779533428557,38.17,74640.0767,0.0,-0.22403,0.0001,23.02914]
[1779533433820,38.17,74640.48,0.0,-0.22396,0.0001,23.0233]
[1779533434798,38.17,74643.3333,0.0,-0.22367,0.0001,23.00714]
[1779533439813,38.17,74640.6867,0.0,-0.22393,0.0001,23.02174]
[1779533440784,38.17,74640.6867,0.0,-0.22393,0.0001,23.02166]
[1779533447051,38.17,74636.87,0.0,-0.22431,0.0001,23.04256]
[1779533452581,38.17,74637.6067,0.0,-0.22423,0.0001,23.03796]
[1779533458128,38.16,74637.61,0.0,-0.22422,0.0001,23.03738]
[1779533463188,38.16,74635.95,0.0,-0.22438,0.0001,23.04622]
[1779533468203,38.16,74630.22,0.0,-0.22495,0.0001,23.07779]
[1779533473602,38.16,74630.47,0.0,-0.22491,0.0001,23.07571]
[1779533479281,38.16,74630.61,0.0,-0.22489,0.0001,23.07413]
[1779533484316,38.15,74630.6233,0.0,-0.22487,0.0001,23.07341]
[1779533489618,38.15,74630.7933,0.0,-0.22484,0.0001,23.07181]
[1779533495393,38.15,74630.66,0.0,-0.22483,0.0001,23.0686]
[1779533500629,38.15,74631.8367,0.0,-0.22469,0.0001,23.06138]
[1779533506470,38.15,74631.9167,0.0,-0.22468,0.0001,23.06026]
[1779533511505,38.15,74636.5033,0.0,-0.2242,0.0001,23.03398]
[1779533516540,38.14,74637.0633,0.0,-0.22414,0.0001,23.03042]
[1779533521650,38.14,74637.3133,0.0,-0.2241,0.0001,23.02862]
[1779533527656,38.14,74638.1767,0.0,-0.22401,0.0001,23.0233]
[1779533533660,38.14,74638.15,0.0,-0.224,0.0001,23.02303]
[1779533538667,38.14,74638.56,0.0,-0.22396,0.0001,23.02038]
[1779533541101,38.14,74640.9533,0.0,-0.22371,0.0001,23.00682]
[1779533546675,38.14,74640.7967,0.0,-0.22372,0.0001,23.00734]
[1779533551680,38.14,74640.4167,0.0,-0.22374,0.0001,23.00604]
[1779533556685,38.14,74640.59,0.0,-0.22371,0.0001,23.00481]
[1779533561690,38.14,74640.4333,0.0,-0.22373,0.0001,23.00544]
[1779533566695,38.13,74640.2533,0.0,-0.22374,0.0001,23.00621]
[1779533571700,38.13,74639.9867,0.0,-0.22376,0.0001,23.00746]
[1779533577706,38.13,74639.64,0.0,-0.22379,0.0001,23.00909]
[1779533583712,38.13,74639.6,0.0,-0.22379,0.0001,23.009]
[1779533588717,38.13,74638.5467,0.0,-0.22389,0.0001,23.01466]
[1779533595091,38.13,74638.2433,0.0,-0.22392,0.0001,23.01601]
[1779533600729,38.13,74637.8033,0.0,-0.22396,0.0001,23.01811]
[1779533605734,38.13,74637.5467,0.0,-0.22398,0.0001,23.01925]
[1779533610739,38.13,74637.4333,0.0,-0.22398,0.0001,23.01956]
[1779533616238,38.13,74637.0867,0.0,-0.22399,0.0001,23.01795]
[1779533624293,38.12,74636.6067,0.0,-0.22403,0.0001,23.02014]
[1779533629328,38.12,74633.1,0.0,-0.22438,0.0001,23.03955]
[1779533630145,38.12,74633.1,0.0,-0.22438,0.0001,23.03955]
[1779533635373,38.12,74632.4267,0.0,-0.22444,0.0001,23.04281]
[1779533636784,38.12,74633.8133,0.0,-0.2243,0.0001,23.03495]
[1779533642771,38.12,74641.61,0.0,-0.2235,0.0001,22.99074]
[1779533647776,38.12,74641.7133,0.0,-0.22349,0.0001,22.99]
[1779533652791,38.12,74641.64,0.0,-0.2235,0.0001,22.99027]
[1779533658788,38.12,74642.49,0.0,-0.22341,0.0001,22.98531]
[1779533664576,38.12,74642.2967,0.0,-0.22342,0.0001,22.98626]
[1779533669612,38.12,74628.7633,0.0,-0.2248,0.0001,23.06233]
[1779533674647,38.12,74628.3133,0.0,-0.22482,0.0001,23.06111]
[1779533679682,38.11,74628.8633,0.0,-0.22475,0.0001,23.05747]
[1779533684717,38.11,74629.92,0.0,-0.22463,0.0001,23.05101]
[1779533689761,38.11,74630.3333,0.0,-0.22458,0.0001,23.04819]
[1779533694796,38.11,74629.8933,0.0,-0.22462,0.0001,23.05019]
[1779533699829,38.11,74627.5433,0.0,-0.22485,0.0001,23.0629]
[1779533705835,38.11,74627.49,0.0,-0.22484,0.0001,23.06253]
[1779533710840,38.1,74626.0867,0.0,-0.22498,0.0001,23.06987]
[1779533715845,38.1,74626.06,0.0,-0.22497,0.0001,23.06943]
[1779533720850,38.1,74624.27,0.0,-0.22514,0.0001,23.07892]
[1779533726856,38.1,74624.2367,0.0,-0.22513,0.0001,23.07834]
[1779533731861,38.1,74623.7067,0.0,-0.22516,0.0001,23.0775]
[1779533736866,38.09,74623.5067,0.0,-0.22517,0.0001,23.07799]
[1779533741871,38.09,74623.39,0.0,-0.22517,0.0001,23.07801]
[1779533746876,38.09,74622.6567,0.0,-0.22523,0.0001,23.0815]
[1779533752882,38.09,74622.5067,0.0,-0.22523,0.0001,23.08157]
[1779533757887,38.09,74622.3567,0.0,-0.22524,0.0001,23.08177]
[1779533763277,38.08,74623.31,0.0,-0.22513,0.0001,23.07566]
[1779533768313,38.08,74627.3367,0.0,-0.22471,0.0001,23.05249]
[1779533772748,38.08,74632.8067,0.0,-0.22415,0.0001,23.02143]
[1779533773074,38.08,74632.8067,0.0,-0.22415,0.0001,23.02141]
[1779533776369,38.08,74646.2467,0.0,-0.22278,0.0001,22.94543]
[1779533776991,38.08,74646.2467,0.0,-0.22278,0.0001,22.94543]
[1779533781247,38.08,74646.5333,0.0,-0.22275,0.0001,22.94393]
[1779533786439,38.08,74646.6633,0.0,-0.22274,0.0001,22.9434]
[1779533791736,38.08,74641.7367,0.0,-0.22324,0.0001,22.97135]
[1779533794874,38.08,74637.0967,0.0,-0.22369,0.0001,22.99433]
[1779533799930,38.08,74637.8433,0.0,-0.22362,0.0001,22.98996]
[1779533805623,38.08,74638.6967,0.0,-0.22353,0.0001,22.98503]
[1779533807067,38.08,74638.8567,0.0,-0.22351,0.0001,22.98409]
[1779533812623,38.08,74634.8567,0.0,-0.22391,0.0001,23.00651]
[1779533817658,38.08,74635.08,0.0,-0.22389,0.0001,23.00504]
[1779533817951,38.08,74635.08,0.0,-0.22389,0.0001,23.00504]
[1779533824707,38.08,74635.0767,0.0,-0.22388,0.0001,23.00478]
[1779533829960,38.08,74630.92,0.0,-0.2243,0.0001,23.02799]
[1779533835785,38.08,74631.3567,0.0,-0.22425,0.0001,23.02514]
[1779533840819,38.08,74631.9333,0.0,-0.22419,0.0001,23.02161]
[1779533845977,38.08,74634.3267,0.0,-0.22394,0.0001,23.00787]
[1779533851897,38.08,74634.0933,0.0,-0.22394,0.0001,23.00574]
[1779533858946,38.08,74634.1033,0.0,-0.22393,0.0001,23.0054]
[1779533863995,38.07,74633.14,0.0,-0.22403,0.0001,23.01061]
[1779533869000,38.07,74633.2067,0.0,-0.22402,0.0001,23.01]
[1779533874006,38.07,74633.0833,0.0,-0.22403,0.0001,23.01047]
[1779533879014,38.07,74633.3,0.0,-0.224,0.0001,23.00903]
[1779533884019,38.07,74633.6533,0.0,-0.22396,0.0001,23.00682]
[1779533889024,38.07,74640.6233,0.0,-0.22325,0.0001,22.96729]
[1779533895030,38.07,74640.2733,0.0,-0.22328,0.0001,22.96929]
[1779533900035,38.07,74639.38,0.0,-0.22338,0.0001,22.97434]
[1779533905040,38.07,74639.3,0.0,-0.22338,0.0001,22.97477]
[1779533910045,38.07,74637.8933,0.0,-0.22353,0.0001,22.98267]
[1779533915049,38.07,74637.0233,0.0,-0.22359,0.0001,22.98434]
[1779533920054,38.07,74636.48,0.0,-0.22365,0.0001,22.98732]
[1779533925059,38.07,74636.4633,0.0,-0.22365,0.0001,22.98732]
[1779533930908,38.07,74636.2267,0.0,-0.22367,0.0001,22.98861]
[1779533937071,38.07,74635.9333,0.0,-0.2237,0.0001,22.99006]
[1779533942076,38.07,74635.96,0.0,-0.22369,0.0001,22.9898]
[1779533947566,38.07,74635.03,0.0,-0.22379,0.0001,22.99491]
[1779533952618,38.07,74635.0033,0.0,-0.22379,0.0001,22.99495]
[1779533958092,38.07,74635.0767,0.0,-0.22378,0.0001,22.99437]
[1779533964098,38.07,74635.66,0.0,-0.22371,0.0001,22.99091]
[1779533970104,38.07,74635.4567,0.0,-0.22373,0.0001,22.99193]
[1779533976110,38.07,74627.8767,0.0,-0.22448,0.0001,23.03124]
[1779533981115,38.07,74628.4233,0.0,-0.22442,0.0001,23.02781]
[1779533986842,38.06,74628.95,0.0,-0.22436,0.0001,23.02445]
[1779533991877,38.06,74629.5967,0.0,-0.22429,0.0001,23.02051]
[1779533997131,38.06,74626.62,0.0,-0.22459,0.0001,23.03697]
[1779534002958,38.06,74631.4833,0.0,-0.22408,0.0001,23.0091]
[1779534003830,38.06,74631.4833,0.0,-0.22408,0.0001,23.0091]
[1779534004886,38.06,74631.4833,0.0,-0.22408,0.0001,23.00904]
[1779534010008,38.06,74629.9033,0.0,-0.22424,0.0001,23.01765]
[1779534012507,38.06,74632.3233,0.0,-0.22399,0.0001,23.00389]
[1779534018064,38.06,74632.6767,0.0,-0.22395,0.0001,23.00168]
[1779534023157,38.06,74632.8767,0.0,-0.22393,0.0001,23.00038]
[1779534029141,38.06,74629.1433,0.0,-0.2243,0.0001,23.02118]
[1779534034168,38.06,74634.0633,0.0,-0.22378,0.0001,22.99003]
[1779534039173,38.06,74632.9933,0.0,-0.22388,0.0001,22.99595]
[1779534044178,38.06,74632.05,0.0,-0.22398,0.0001,23.00113]
[1779534050184,38.06,74634.6633,0.0,-0.22371,0.0001,22.98623]
[1779534055189,38.06,74634.0867,0.0,-0.22377,0.0001,22.9894]
[1779534060194,38.06,74635.3933,0.0,-0.22363,0.0001,22.98193]
[1779534065199,38.06,74635.3667,0.0,-0.22363,0.0001,22.98202]
[1779534071205,38.05,74635.3333,0.0,-0.22364,0.0001,22.98213]
[1779534076210,38.05,74635.0833,0.0,-0.22366,0.0001,22.98348]
[1779534081215,38.05,74634.8633,0.0,-0.22368,0.0001,22.98467]
[1779534087221,38.05,74634.69,0.0,-0.2237,0.0001,22.98554]
[1779534092226,38.05,74634.3933,0.0,-0.22371,0.0001,22.98394]
[1779534098232,38.05,74634.3533,0.0,-0.22371,0.0001,22.98407]
[1779534103661,38.05,74634.2833,0.0,-0.22372,0.0001,22.98438]
[1779534109243,38.05,74635.5967,0.0,-0.22358,0.0001,22.9769]
[1779534114248,38.05,74636.1033,0.0,-0.22353,0.0001,22.97401]
[1779534120254,38.05,74636.82,0.0,-0.22345,0.0001,22.96994]
[1779534120624,38.05,74636.82,0.0,-0.22345,0.0001,22.96994]
[1779534124655,38.05,74640.3733,0.0,-0.22309,0.0001,22.94988]
[1779534129844,38.05,74641.4533,0.0,-0.22299,0.0001,22.94395]
[1779534131488,38.05,74640.81,0.0,-0.22305,0.0001,22.94762]
[1779534137271,38.05,74640.1,0.0,-0.22313,0.0001,22.95179]
[1779534142276,38.05,74639.6367,0.0,-0.22318,0.0001,22.95452]
[1779534147280,38.06,74639.5667,0.0,-0.22319,0.0001,22.95501]
[1779534153116,38.06,74639.5267,0.0,-0.22317,0.0001,22.95213]
[1779534153869,38.06,74639.5267,0.0,-0.22317,0.0001,22.95214]
[1779534159047,38.06,74647.82,0.0,-0.22233,0.0001,22.90551]
[1779534164083,38.06,74649.96,0.0,-0.22212,0.0001,22.89377]
[1779534169118,38.06,74649.81,0.0,-0.22215,0.0001,22.89506]
[1779534174153,38.06,74649.7733,0.0,-0.22216,0.0001,22.89567]
[1779534179188,38.06,74646.5433,0.0,-0.22249,0.0001,22.91431]
[1779534179316,38.06,74646.5433,0.0,-0.22249,0.0001,22.91431]
[1779534181065,38.06,74646.5433,0.0,-0.22249,0.0001,22.91438]
[1779534185372,38.06,74641.1667,0.0,-0.22304,0.0001,22.94505]
[1779534191272,38.06,74650.9367,0.0,-0.22205,0.0001,22.8901]
[1779534191328,38.06,74650.9367,0.0,-0.22205,0.0001,22.8901]
[1779534197331,38.06,74651.8233,0.0,-0.22197,0.0001,22.88526]
[1779534202336,38.06,74652.1367,0.0,-0.22194,0.0001,22.88366]
[1779534207341,38.07,74652.36,0.0,-0.22192,0.0001,22.88258]
[1779534212631,38.07,74652.7333,0.0,-0.22188,0.0001,22.88057]
[1779534219353,38.07,74652.1367,0.0,-0.22194,0.0001,22.88148]
[1779534220172,38.07,74652.1367,0.0,-0.22194,0.0001,22.88148]
[1779534224764,38.07,74653.0733,0.0,-0.22185,0.0001,22.87667]
[1779534230364,38.07,74651.05,0.0,-0.22206,0.0001,22.88841]
[1779534235369,38.07,74651.73,0.0,-0.22199,0.0001,22.8847]
[1779534235372,38.07,74651.73,0.0,-0.22199,0.0001,22.8847]
[1779534237801,38.07,74651.76,0.0,-0.22199,0.0001,22.88462]
[1779534238589,38.07,74651.76,0.0,-0.222,0.0001,22.8848]
[1779534238623,38.07,74651.76,0.0,-0.222,0.0001,22.8848]
[1779534244378,38.07,74656.0867,0.0,-0.22156,0.0001,22.8606]
[1779534250383,38.07,74656.7867,0.0,-0.2215,0.0001,22.857]
[1779534255388,38.07,74656.8267,0.0,-0.2215,0.0001,22.8571]
[1779534261394,38.08,74656.0833,0.0,-0.22158,0.0001,22.86168]
[1779534266806,38.08,74654.4167,0.0,-0.22175,0.0001,22.87144]
[1779534271841,38.08,74652.56,0.0,-0.22193,0.0001,22.87896]
[1779534276876,38.08,74650.8667,0.0,-0.2221,0.0001,22.8887]
[1779534282415,38.08,74649.6733,0.0,-0.22222,0.0001,22.89556]
[1779534287953,38.08,74650.8067,0.0,-0.22211,0.0001,22.88925]
[1779534292987,38.08,74651.31,0.0,-0.22206,0.0001,22.88652]
[1779534298431,38.08,74650.21,0.0,-0.22218,0.0001,22.89287]
[1779534303436,38.08,74649.5567,0.0,-0.22224,0.0001,22.89666]
[1779534309100,38.08,74648.24,0.0,-0.22238,0.0001,22.9042]
[1779534314447,38.08,74647.4,0.0,-0.22246,0.0001,22.90898]
[1779534323198,38.08,74647.4,0.0,-0.22246,0.0001,22.90898]
[1779534329462,38.08,74646.37,0.0,-0.22257,0.0001,22.91479]
[1779534335468,38.08,74645.7367,0.0,-0.22261,0.0001,22.91514]
[1779534337808,38.08,74645.7367,0.0,-0.22261,0.0001,22.91512]
[1779534340317,38.08,74661.5967,0.0,-0.221,0.0001,22.82529]
[1779534345352,38.08,74664.1233,0.0,-0.22076,0.0001,22.81155]
[1779534350388,38.08,74663.73,0.0,-0.22081,0.0001,22.81432]
[1779534355488,38.08,74663.56,0.0,-0.22083,0.0001,22.81583]
[1779534361465,38.09,74664.2467,0.0,-0.22078,0.0001,22.81257]
[1779534366850,38.09,74666.8433,0.0,-0.22052,0.0001,22.79842]
[1779534372505,38.09,74666.46,0.0,-0.22058,0.0001,22.80137]
[1779534378511,38.09,74666.8767,0.0,-0.22055,0.0001,22.79974]
[1779534383516,38.09,74662.0467,0.0,-0.22104,0.0001,22.82772]
[1779534388521,38.09,74654.92,0.0,-0.22177,0.0001,22.86844]
[1779534393526,38.1,74656.2833,0.0,-0.22162,0.0001,22.85774]
[1779534398531,38.1,74659.3867,0.0,-0.22131,0.0001,22.84042]
[1779534403536,38.1,74666.95,0.0,-0.22055,0.0001,22.7979]
[1779534408541,38.1,74668.5767,0.0,-0.2204,0.0001,22.78931]
[1779534413546,38.1,74667.6867,0.0,-0.2205,0.0001,22.795]
[1779534419552,38.1,74667.9733,0.0,-0.22048,0.0001,22.79412]
[1779534424557,38.11,74665.62,0.0,-0.22073,0.0001,22.80807]
[1779534428300,38.11,74665.05,0.0,-0.22079,0.0001,22.81163]
[1779534430209,38.11,74664.61,0.0,-0.22084,0.0001,22.81432]
[1779534430258,38.11,74664.61,0.0,-0.22084,0.0001,22.81432]
[1779534430270,38.11,74664.61,0.0,-0.22084,0.0001,22.81432]
[1779534430360,38.11,74664.61,0.0,-0.22084,0.0001,22.81441]
[1779534432565,38.11,74677.6233,0.0,-0.21953,0.0001,22.74042]
[1779534438002,38.11,74680.5067,0.0,-0.21924,0.0001,22.72453]
[1779534443041,38.11,74684.3867,0.0,-0.21886,0.0001,22.70297]
[1779534448076,38.11,74683.1433,0.0,-0.219,0.0001,22.71061]
[1779534451300,38.11,74681.7067,0.0,-0.21915,0.0001,22.71901]
[1779534457139,38.12,74682.4933,0.0,-0.21906,0.0001,22.71204]
[1779534462174,38.12,74683.7233,0.0,-0.21894,0.0001,22.70556]
[1779534467209,38.12,74684.15,0.0,-0.21891,0.0001,22.7037]
[1779534472244,38.12,74684.5567,0.0,-0.21888,0.0001,22.70195]
[1779534477610,38.12,74684.2133,0.0,-0.21892,0.0001,22.70447]
[1779534483321,38.12,74684.9967,0.0,-0.21886,0.0001,22.70069]
[1779534488621,38.13,74686.1667,0.0,-0.21875,0.0001,22.69462]
[1779534494600,38.13,74686.96,0.0,-0.21868,0.0001,22.69071]
[1779534495728,38.13,74687.2967,0.0,-0.21865,0.0001,22.68905]
[1779534501448,38.13,74695.2867,0.0,-0.21787,0.0001,22.64487]
[1779534506487,38.14,74695.9433,0.0,-0.21782,0.0001,22.64234]
[1779534511522,38.14,74697.9267,0.0,-0.21763,0.0001,22.62911]
[1779534516557,38.14,74697.69,0.0,-0.21767,0.0001,22.63173]
[1779534521592,38.15,74697.4667,0.0,-0.21772,0.0001,22.63428]
[1779534526632,38.15,74704.01,0.0,-0.21708,0.0001,22.59821]
[1779534532666,38.16,74705.3,0.0,-0.21698,0.0001,22.59261]
[1779534537671,38.16,74705.7967,0.0,-0.21696,0.0001,22.59128]
[1779534544679,38.17,74706.5167,0.0,-0.21692,0.0001,22.58927]
[1779534549685,38.17,74706.4733,0.0,-0.21695,0.0001,22.59101]
[1779534554690,38.18,74706.6667,0.0,-0.21696,0.0001,22.59139]
[1779534559695,38.18,74707.2167,0.0,-0.21693,0.0001,22.58972]
[1779534564700,38.18,74707.3267,0.0,-0.21694,0.0001,22.59055]
[1779534569705,38.19,74707.5,0.0,-0.21695,0.0001,22.59103]
[1779534574710,38.19,74707.6233,0.0,-0.21694,0.0001,22.58858]
[1779534579715,38.2,74708.6833,0.0,-0.21686,0.0001,22.58399]
[1779534584061,38.2,74709.3133,0.0,-0.21681,0.0001,22.58158]
[1779534589725,38.21,74710.4167,0.0,-0.21673,0.0001,22.57708]
[1779534594730,38.21,74709.6167,0.0,-0.21684,0.0001,22.58314]
[1779534597845,38.21,74709.5067,0.0,-0.21686,0.0001,22.58464]
[1779534604178,38.22,74709.0733,0.0,-0.21694,0.0001,22.58913]
[1779534607782,38.22,74708.68,0.0,-0.21699,0.0001,22.59222]
[1779534607864,38.22,74708.68,0.0,-0.21699,0.0001,22.59222]
[1779534613723,38.23,74715.31,0.0,-0.21636,0.0001,22.55589]
[1779534618755,38.23,74716.4267,0.0,-0.21628,0.0001,22.55148]
[1779534624318,38.24,74715.03,0.0,-0.21645,0.0001,22.56137]
[1779534628440,38.24,74714.81,0.0,-0.21648,0.0001,22.56325]
[1779534628498,38.24,74714.81,0.0,-0.21648,0.0001,22.56325]
[1779534628502,38.24,74714.81,0.0,-0.21648,0.0001,22.56325]
[1779534628576,38.24,74714.81,0.0,-0.21649,0.0001,22.56387]
[1779534634388,38.24,74721.18,0.0,-0.21586,0.0001,22.5256]
[1779534639423,38.25,74722.3833,0.0,-0.21576,0.0001,22.51992]
[1779534644458,38.25,74728.3067,0.0,-0.21519,0.0001,22.48733]
[1779534649493,38.26,74730.1867,0.0,-0.21503,0.0001,22.47804]
[1779534654798,38.26,74730.2633,0.0,-0.21505,0.0001,22.47905]
[1779534660570,38.26,74728.5267,0.0,-0.21525,0.0001,22.49065]
[1779534665605,38.27,74723.7067,0.0,-0.21575,0.0001,22.5195]
[1779534670640,38.27,74719.2833,0.0,-0.2162,0.0001,22.54581]
[1779534675675,38.27,74718.8867,0.0,-0.21626,0.0001,22.54907]
[1779534680826,38.28,74718.3633,0.0,-0.21633,0.0001,22.55303]
[1779534686754,38.28,74716.4533,0.0,-0.21654,0.0001,22.56505]
[1779534692839,38.28,74716.18,0.0,-0.21656,0.0001,22.56445]
[1779534692842,38.28,74716.18,0.0,-0.21656,0.0001,22.56445]
[1779534698845,38.29,74712.7567,0.0,-0.21692,0.0001,22.58496]
[1779534703850,38.29,74711.3933,0.0,-0.21707,0.0001,22.59345]
[1779534708855,38.29,74710.03,0.0,-0.21722,0.0001,22.60189]
[1779534713860,38.29,74709.9233,0.0,-0.21724,0.0001,22.60315]
[1779534718865,38.29,74708.7733,0.0,-0.21736,0.0001,22.61031]
[1779534723870,38.3,74709.48,0.0,-0.2173,0.0001,22.60689]
[1779534728875,38.3,74710.31,0.0,-0.21723,0.0001,22.60278]
[1779534737884,38.3,74710.46,0.0,-0.21723,0.0001,22.60305]
[1779534742889,38.3,74711.24,0.0,-0.21716,0.0001,22.59924]
[1779534747894,38.3,74711.4467,0.0,-0.21716,0.0001,22.59871]
[1779534752899,38.31,74712.1533,0.0,-0.21708,0.0001,22.59214]
[1779534755039,38.31,74712.3433,0.0,-0.21706,0.0001,22.59133]
[1779534760907,38.31,74715.79,0.0,-0.21673,0.0001,22.57262]
[1779534768914,38.31,74715.4667,0.0,-0.21679,0.0001,22.57569]
[1779534774118,38.32,74715.4833,0.0,-0.2168,0.0001,22.57636]
[1779534779925,38.32,74715.5367,0.0,-0.21681,0.0001,22.57696]
[1779534785931,38.32,74716.3767,0.0,-0.21674,0.0001,22.5731]
[1779534790936,38.32,74716.0933,0.0,-0.21678,0.0001,22.57547]
[1779534796942,38.33,74715.85,0.0,-0.21682,0.0001,22.57776]
[1779534801425,38.33,74715.8467,0.0,-0.21683,0.0001,22.57836]
[1779534807953,38.33,74715.99,0.0,-0.21683,0.0001,22.57856]
[1779534813959,38.33,74716.0167,0.0,-0.21682,0.0001,22.57607]
[1779534818963,38.34,74716.12,0.0,-0.21683,0.0001,22.57621]
[1779534825736,38.34,74716.12,0.0,-0.21684,0.0001,22.57722]
[1779534830975,38.34,74716.1833,0.0,-0.21685,0.0001,22.57757]
[1779534835813,38.34,74716.18,0.0,-0.21686,0.0001,22.57816]
[1779534838990,38.34,74716.2267,0.0,-0.21686,0.0001,22.57845]
[1779534840984,38.34,74716.24,0.0,-0.21686,0.0001,22.57852]
[1779534841066,38.34,74716.2567,0.0,-0.21686,0.0001,22.57856]
[1779534846991,38.35,74716.0267,0.0,-0.2169,0.0001,22.58069]
[1779534851996,38.35,74716.27,0.0,-0.21689,0.0001,22.57999]
[1779534854479,38.35,74716.2833,0.0,-0.21689,0.0001,22.58019]
[1779534861007,38.35,74716.2533,0.0,-0.21691,0.0001,22.58131]
[1779534866012,38.35,74716.2767,0.0,-0.21692,0.0001,22.58184]
[1779534871018,38.36,74716.2633,0.0,-0.21691,0.0001,22.57937]
[1779534876023,38.36,74716.2767,0.0,-0.21692,0.0001,22.57996]
[1779534881028,38.36,74715.89,0.0,-0.21697,0.0001,22.58281]
[1779534887896,38.36,74715.8767,0.0,-0.21698,0.0001,22.5834]
[1779534893040,38.36,74715.6867,0.0,-0.21702,0.0001,22.58548]
[1779534898045,38.37,74707.6067,0.0,-0.21783,0.0001,22.63197]
[1779534902063,38.37,74705.5267,0.0,-0.21804,0.0001,22.64399]
[1779534908055,38.37,74715.63,0.0,-0.21704,0.0001,22.58716]
[1779534913060,38.37,74718.72,0.0,-0.21675,0.0001,22.57018]
[1779534918065,38.37,74718.0033,0.0,-0.21683,0.0001,22.57486]
[1779534918068,38.37,74718.0033,0.0,-0.21683,0.0001,22.57486]
[1779534923070,38.37,74717.98,0.0,-0.21684,0.0001,22.57566]
[1779534929076,38.38,74717.9033,0.0,-0.21686,0.0001,22.57689]
[1779534934081,38.38,74718.1667,0.0,-0.21683,0.0001,22.57285]
[1779534939545,38.38,74718.1233,0.0,-0.21684,0.0001,22.5739]
[1779534945587,38.38,74718.7333,0.0,-0.2168,0.0001,22.57124]
[1779534950622,38.38,74719.0633,0.0,-0.21678,0.0001,22.57004]
[1779534957104,38.39,74719.49,0.0,-0.21675,0.0001,22.56843]
[1779534963110,38.39,74719.3933,0.0,-0.21677,0.0001,22.56979]
[1779534968115,38.39,74719.0833,0.0,-0.21681,0.0001,22.57222]
[1779534973783,38.39,74717.5633,0.0,-0.21698,0.0001,22.58161]
[1779534979126,38.4,74716.8033,0.0,-0.21706,0.0001,22.5865]
[1779534984860,38.4,74718.11,0.0,-0.21694,0.0001,22.57978]
[1779534990137,38.4,74718.16,0.0,-0.21695,0.0001,22.5801]
[1779534995937,38.4,74717.9033,0.0,-0.21696,0.0001,22.57907]
[1779535000972,38.4,74718.19,0.0,-0.21695,0.0001,22.57804]
[1779535005106,38.4,74718.2333,0.0,-0.21695,0.0001,22.57815]
[1779535011042,38.41,74720.07,0.0,-0.21678,0.0001,22.56849]
[1779535016077,38.41,74719.9233,0.0,-0.2168,0.0001,22.56986]
[1779535021112,38.41,74719.8433,0.0,-0.21682,0.0001,22.57086]
[1779535026147,38.41,74719.7733,0.0,-0.21683,0.0001,22.57179]
[1779535026176,38.41,74719.7733,0.0,-0.21683,0.0001,22.57179]
[1779535032179,38.41,74718.9033,0.0,-0.21693,0.0001,22.57744]
[1779535037184,38.41,74719.1267,0.0,-0.21692,0.0001,22.57675]
[1779535042189,38.42,74719.0967,0.0,-0.21693,0.0001,22.57751]
[1779535048196,38.42,74719.1733,0.0,-0.21694,0.0001,22.57776]
[1779535053201,38.42,74718.8733,0.0,-0.21696,0.0001,22.57683]
[1779535058206,38.42,74719.93,0.0,-0.21686,0.0001,22.57144]
[1779535063211,38.42,74720.2833,0.0,-0.21684,0.0001,22.57004]
[1779535068216,38.43,74720.33,0.0,-0.21684,0.0001,22.57037]
[1779535073221,38.43,74718.9967,0.0,-0.21698,0.0001,22.57852]
[1779535078226,38.43,74719.3667,0.0,-0.21696,0.0001,22.57698]
[1779535083231,38.43,74719.3367,0.0,-0.21697,0.0001,22.5777]
[1779535088236,38.43,74719.23,0.0,-0.21699,0.0001,22.57885]
[1779535093241,38.43,74719.1967,0.0,-0.217,0.0001,22.57958]
[1779535098246,38.44,74724.7067,0.0,-0.21646,0.0001,22.54886]
[1779535098251,38.44,74724.7067,0.0,-0.21646,0.0001,22.54886]
[1779535104265,38.44,74729.5067,0.0,-0.216,0.0001,22.5225]
[1779535110268,38.44,74729.62,0.0,-0.21601,0.0001,22.5229]
[1779535111460,38.44,74729.62,0.0,-0.21601,0.0001,22.5229]
[1779535116781,38.44,74735.1267,0.0,-0.21546,0.0001,22.48965]
[1779535121891,38.45,74736.86,0.0,-0.21531,0.0001,22.48059]
[1779535121943,38.45,74736.86,0.0,-0.21531,0.0001,22.48059]
[1779535121990,38.45,74736.86,0.0,-0.21531,0.0001,22.48081]
[1779535127858,38.45,74739.4667,0.0,-0.21506,0.0001,22.46677]
[1779535132893,38.45,74739.8433,0.0,-0.21504,0.0001,22.46532]
[1779535137928,38.45,74739.8067,0.0,-0.21505,0.0001,22.46621]
[1779535142963,38.46,74738.5067,0.0,-0.21519,0.0001,22.47425]
[1779535147998,38.46,74736.69,0.0,-0.21538,0.0001,22.48515]
[1779535153312,38.46,74736.5367,0.0,-0.21541,0.0001,22.48658]
[1779535159075,38.46,74736.3867,0.0,-0.21543,0.0001,22.48807]
[1779535164324,38.46,74735.4333,0.0,-0.21553,0.0001,22.49398]
[1779535169329,38.46,74735.4733,0.0,-0.21554,0.0001,22.49425]
[1779535174334,38.47,74735.3967,0.0,-0.21553,0.0001,22.49197]
[1779535180222,38.47,74735.6567,0.0,-0.21552,0.0001,22.49109]
[1779535185257,38.47,74735.4733,0.0,-0.21554,0.0001,22.49262]
[1779535190350,38.47,74735.0,0.0,-0.2156,0.0001,22.49579]
[1779535196356,38.47,74735.3933,0.0,-0.21557,0.0001,22.49412]
[1779535201361,38.47,74735.3867,0.0,-0.21558,0.0001,22.49464]
[1779535206366,38.47,74735.42,0.0,-0.21558,0.0001,22.49492]
[1779535211372,38.48,74737.31,0.0,-0.2154,0.0001,22.48467]
[1779535217379,38.48,74737.65,0.0,-0.21538,0.0001,22.48337]
[1779535222384,38.48,74736.07,0.0,-0.21555,0.0001,22.49285]
[1779535229391,38.48,74735.6,0.0,-0.2156,0.0001,22.49616]
[1779535234396,38.48,74737.58,0.0,-0.21539,0.0001,22.48215]
[1779535239401,38.48,74732.7167,0.0,-0.21588,0.0001,22.51024]
[1779535244406,38.48,74733.37,0.0,-0.21582,0.0001,22.5069]
[1779535249413,38.49,74733.85,0.0,-0.21578,0.0001,22.50456]
[1779535254418,38.49,74734.41,0.0,-0.21573,0.0001,22.50177]
[1779535259423,38.49,74734.3667,0.0,-0.21575,0.0001,22.50241]
[1779535264429,38.49,74734.3967,0.0,-0.21575,0.0001,22.50265]
[1779535269434,38.49,74735.0167,0.0,-0.21569,0.0001,22.49953]
[1779535274884,38.49,74735.09,0.0,-0.2157,0.0001,22.49961]
[1779535281446,38.49,74735.26,0.0,-0.21569,0.0001,22.49913]
[1779535286967,38.49,74737.2133,0.0,-0.2155,0.0001,22.48856]
[1779535292457,38.5,74736.5167,0.0,-0.21556,0.0001,22.48976]
[1779535297462,38.5,74735.3933,0.0,-0.21568,0.0001,22.49658]
[1779535303080,38.5,74735.4467,0.0,-0.21568,0.0001,22.49677]
[1779535310129,38.5,74735.67,0.0,-0.21567,0.0001,22.49607]
[1779535315480,38.5,74735.9933,0.0,-0.21564,0.0001,22.49465]
[1779535321206,38.5,74736.0567,0.0,-0.21564,0.0001,22.49479]
[1779535326241,38.5,74736.0467,0.0,-0.21565,0.0001,22.49526]
[1779535331276,38.51,74735.69,0.0,-0.21569,0.0001,22.49769]
[1779535336501,38.51,74736.4833,0.0,-0.21562,0.0001,22.4936]
[1779535341506,38.51,74738.07,0.0,-0.21547,0.0001,22.48502]
[1779535348513,38.51,74738.5733,0.0,-0.21543,0.0001,22.48282]
[1779535354519,38.51,74742.02,0.0,-0.21508,0.0001,22.46063]
[1779535360525,38.51,74738.92,0.0,-0.2154,0.0001,22.47889]
[1779535365530,38.52,74738.9133,0.0,-0.21541,0.0001,22.47941]
[1779535365957,38.52,74738.9133,0.0,-0.21541,0.0001,22.47941]
[1779535370972,38.51,74738.6767,0.0,-0.21541,0.0001,22.47932]
[1779535374217,38.51,74738.67,0.0,-0.21541,0.0001,22.47917]
[1779535374483,38.51,74738.67,0.0,-0.21541,0.0001,22.47917]
[1779535379544,38.5,74742.1267,0.0,-0.21503,0.0001,22.45757]
[1779535384243,38.5,74742.3333,0.0,-0.21499,0.0001,22.45478]
[1779535384270,38.5,74742.3333,0.0,-0.21498,0.0001,22.45438]
[1779535389554,38.49,74742.9533,0.0,-0.21488,0.0001,22.44863]
[1779535394559,38.49,74743.3867,0.0,-0.2148,0.0001,22.44398]
[1779535399564,38.48,74743.4667,0.0,-0.21476,0.0001,22.44136]
[1779535401269,38.48,74743.5033,0.0,-0.21475,0.0001,22.44072]
[1779535401321,38.48,74743.5033,0.0,-0.21474,0.0001,22.44029]
[1779535406379,38.47,74742.54,0.0,-0.21481,0.0001,22.44413]
[1779535411576,38.47,74742.4667,0.0,-0.21476,0.0001,22.43888]
[1779535416581,38.46,74742.2667,0.0,-0.21474,0.0001,22.43799]
[1779535421586,38.45,74742.09,0.0,-0.21473,0.0001,22.43697]
[1779535426591,38.45,74741.7033,0.0,-0.21473,0.0001,22.43717]
[1779535432597,38.44,74743.48,0.0,-0.21452,0.0001,22.42469]
[1779535432650,38.44,74743.48,0.0,-0.21452,0.0001,22.42469]
[1779535433598,38.44,74743.3067,0.0,-0.21453,0.0001,22.42521]
[1779535439208,38.43,74743.6767,0.0,-0.21445,0.0001,22.42078]
[1779535439604,38.43,74746.0367,0.0,-0.21421,0.0001,22.40687]
[1779535443608,38.43,74769.1067,0.0,-0.21192,0.0001,22.27336]
[1779535449106,38.42,74770.66,0.0,-0.21173,0.0001,22.26243]
[1779535454501,38.42,74771.2033,0.0,-0.21166,0.0001,22.25801]
[1779535454571,38.42,74771.2033,0.0,-0.21165,0.0001,22.25769]
[1779535460183,38.41,74772.12,0.0,-0.21153,0.0001,22.25044]
[1779535463204,38.41,74760.2333,0.0,-0.21268,0.0001,22.31738]
[1779535468239,38.4,74758.2433,0.0,-0.21284,0.0001,22.32668]
[1779535473274,38.4,74758.0167,0.0,-0.21281,0.0001,22.32269]
[1779535478322,38.39,74759.6967,0.0,-0.21261,0.0001,22.31101]
[1779535483346,38.38,74753.64,0.0,-0.21317,0.0001,22.34355]
[1779535488653,38.38,74754.0167,0.0,-0.2131,0.0001,22.33925]
[1779535493658,38.37,74754.25,0.0,-0.21304,0.0001,22.3358]
[1779535498663,38.37,74754.6367,0.0,-0.21297,0.0001,22.3315]
[1779535503668,38.36,74756.1933,0.0,-0.21278,0.0001,22.32056]
[1779535509529,38.35,74758.33,0.0,-0.21253,0.0001,22.30597]
[1779535514564,38.35,74769.57,0.0,-0.2114,0.0001,22.23973]
[1779535520606,38.34,74770.16,0.0,-0.21131,0.0001,22.23455]
[1779535525641,38.34,74774.2567,0.0,-0.21089,0.0001,22.20959]
[1779535530676,38.34,74773.54,0.0,-0.21094,0.0001,22.21237]
[1779535535358,38.33,74773.1767,0.0,-0.21094,0.0001,22.21017]
[1779535535632,38.33,74773.1767,0.0,-0.21094,0.0001,22.21017]
[1779535535664,38.33,74773.1767,0.0,-0.21093,0.0001,22.2099]
[1779535540705,38.33,74781.3367,0.0,-0.21011,0.0001,22.16154]
[1779535545710,38.33,74781.0567,0.0,-0.21012,0.0001,22.16184]
[1779535550715,38.32,74781.6867,0.0,-0.21004,0.0001,22.1569]
[1779535553207,38.32,74783.7367,0.0,-0.20983,0.0001,22.14459]
[1779535553302,38.32,74783.7367,0.0,-0.20982,0.0001,22.14435]
[1779535561726,38.31,74785.1467,0.0,-0.20966,0.0001,22.13438]
[1779535561734,38.31,74785.1467,0.0,-0.20966,0.0001,22.13438]
[1779535567732,38.31,74782.46,0.0,-0.20989,0.0001,22.14793]
[1779535572737,38.3,74784.3933,0.0,-0.20967,0.0001,22.13529]
[1779535577742,38.3,74786.9733,0.0,-0.2094,0.0001,22.11897]
[1779535582747,38.3,74786.45,0.0,-0.20943,0.0001,22.12065]
[1779535588753,38.29,74786.64,0.0,-0.20938,0.0001,22.11793]
[1779535591131,38.29,74784.8767,0.0,-0.20955,0.0001,22.12758]
[1779535596761,38.29,74781.3033,0.0,-0.20985,0.0001,22.14327]
[1779535601766,38.28,74781.4133,0.0,-0.20981,0.0001,22.14115]
[1779535607212,38.28,74781.5233,0.0,-0.20978,0.0001,22.13877]
[1779535612777,38.27,74785.8033,0.0,-0.20934,0.0001,22.11267]
[1779535618289,38.27,74786.1267,0.0,-0.20928,0.0001,22.10928]
[1779535623326,38.27,74787.0467,0.0,-0.20917,0.0001,22.10274]
[1779535628361,38.26,74784.2,0.0,-0.20943,0.0001,22.11793]
[1779535633396,38.26,74784.22,0.0,-0.2094,0.0001,22.11652]
[1779535638803,38.25,74784.3567,0.0,-0.20937,0.0001,22.11444]
[1779535644473,38.25,74784.3767,0.0,-0.20934,0.0001,22.1128]
[1779535649814,38.25,74784.4433,0.0,-0.20932,0.0001,22.11116]
[1779535655819,38.24,74783.8867,0.0,-0.20933,0.0001,22.10967]
[1779535659563,38.24,74783.8567,0.0,-0.20932,0.0001,22.10911]
[1779535664613,38.24,74775.3033,0.0,-0.21013,0.0001,22.15686]
[1779535667808,38.24,74775.0233,0.0,-0.21015,0.0001,22.15818]
[1779535673837,38.23,74774.98,0.0,-0.21012,0.0001,22.15604]
[1779535679718,38.22,74774.9533,0.0,-0.21009,0.0001,22.15443]
[1779535684753,38.22,74779.23,0.0,-0.20965,0.0001,22.12836]
[1779535689788,38.22,74778.87,0.0,-0.20966,0.0001,22.12913]
[1779535694858,38.21,74778.6967,0.0,-0.20966,0.0001,22.12882]
[1779535699863,38.21,74778.2867,0.0,-0.20968,0.0001,22.12989]
[1779535704868,38.21,74777.59,0.0,-0.20973,0.0001,22.13263]
[1779535709877,38.2,74776.67,0.0,-0.2098,0.0001,22.13664]
[1779535709880,38.2,74776.67,0.0,-0.2098,0.0001,22.13664]
[1779535715883,38.2,74772.9933,0.0,-0.21011,0.0001,22.15296]
[1779535720888,38.19,74773.21,0.0,-0.21007,0.0001,22.1503]
[1779535720890,38.19,74773.21,0.0,-0.21007,0.0001,22.1503]
[1779535726894,38.19,74773.5067,0.0,-0.21001,0.0001,22.14691]
[1779535731903,38.18,74773.9067,0.0,-0.20995,0.0001,22.14322]
[1779535736908,38.18,74773.71,0.0,-0.20995,0.0001,22.14301]
[1779535741913,38.18,74773.8833,0.0,-0.20991,0.0001,22.14067]
[1779535746918,38.17,74773.56,0.0,-0.20992,0.0001,22.14122]
[1779535751923,38.17,74773.99,0.0,-0.20985,0.0001,22.13742]
[1779535751926,38.17,74773.99,0.0,-0.20985,0.0001,22.13742]
[1779535757929,38.17,74773.95,0.0,-0.20983,0.0001,22.13611]
[1779535762934,38.16,74774.0033,0.0,-0.20981,0.0001,22.13452]
[1779535767939,38.16,74773.5,0.0,-0.20984,0.0001,22.13617]
[1779535770050,38.16,74773.3467,0.0,-0.20984,0.0001,22.13655]
[1779535776394,38.15,74772.2,0.0,-0.2099,0.0001,22.13779]
[1779535776951,38.15,74772.2,0.0,-0.2099,0.0001,22.13779]
[1779535782954,38.15,74772.9767,0.0,-0.20979,0.0001,22.13146]
[1779535787959,38.14,74773.23,0.0,-0.20975,0.0001,22.12848]
[1779535792964,38.14,74773.6433,0.0,-0.20968,0.0001,22.12461]
[1779535798548,38.13,74773.78,0.0,-0.20964,0.0001,22.12208]
[1779535800565,38.13,74773.6667,0.0,-0.20965,0.0001,22.12245]
[1779535800666,38.13,74773.6667,0.0,-0.20964,0.0001,22.12216]
[1779535806980,38.13,74774.4633,0.0,-0.20953,0.0001,22.11551]
[1779535812986,38.12,74774.0767,0.0,-0.20954,0.0001,22.11576]
[1779535817991,38.12,74774.0233,0.0,-0.20952,0.0001,22.11442]
[1779535823723,38.11,74773.8633,0.0,-0.2095,0.0001,22.11338]
[1779535829002,38.11,74771.71,0.0,-0.20968,0.0001,22.12419]
[1779535834007,38.1,74766.6267,0.0,-0.21014,0.0001,22.14868]
[1779535839060,38.1,74766.9333,0.0,-0.21008,0.0001,22.14508]
[1779535844871,38.09,74764.5733,0.0,-0.21027,0.0001,22.15653]
[1779535849907,38.08,74764.8767,0.0,-0.21021,0.0001,22.15294]
[1779535851534,38.08,74764.7267,0.0,-0.21022,0.0001,22.15344]
[1779535856955,38.08,74761.6633,0.0,-0.21049,0.0001,22.16938]
[1779535861990,38.07,74763.37,0.0,-0.2103,0.0001,22.15806]
[1779535867040,38.07,74763.26,0.0,-0.21029,0.0001,22.15734]
[1779535873046,38.07,74762.6133,0.0,-0.21033,0.0001,22.15944]
[1779535878051,38.06,74761.5367,0.0,-0.21041,0.0001,22.16427]
[1779535884057,38.06,74759.77,0.0,-0.21056,0.0001,22.17284]
[1779535889062,38.05,74759.4067,0.0,-0.21057,0.0001,22.17351]
[1779535894069,38.05,74759.4367,0.0,-0.21053,0.0001,22.16867]
[1779535900075,38.04,74758.3867,0.0,-0.2106,0.0001,22.17304]
[1779535906081,38.04,74757.73,0.0,-0.21064,0.0001,22.17513]
[1779535911086,38.04,74757.3533,0.0,-0.21065,0.0001,22.17587]
[1779535918093,38.03,74757.3633,0.0,-0.21062,0.0001,22.17381]
[1779535924099,38.02,74756.8233,0.0,-0.21064,0.0001,22.17524]
[1779535930105,38.02,74756.83,0.0,-0.21062,0.0001,22.1735]
[1779535937517,38.01,74755.85,0.0,-0.21068,0.0001,22.1772]
[1779535942552,38.01,74756.15,0.0,-0.21062,0.0001,22.17377]
[1779535947587,38.01,74763.45,0.0,-0.20988,0.0001,22.13013]
[1779535953128,38.0,74765.6267,0.0,-0.20963,0.0001,22.11315]
[1779535954808,38.0,74765.6267,0.0,-0.20963,0.0001,22.11295]
[1779535960684,38.0,74766.2533,0.0,-0.20954,0.0001,22.10778]
[1779535966141,38.0,74768.0267,0.0,-0.20935,0.0001,22.09642]
[1779535971761,37.99,74768.6133,0.0,-0.20927,0.0001,22.09179]
[1779535977152,37.99,74769.2033,0.0,-0.2092,0.0001,22.08739]
[1779535982157,37.99,74769.9033,0.0,-0.20912,0.0001,22.08236]
[1779535987162,37.98,74770.21,0.0,-0.20907,0.0001,22.07966]
[1779535994922,37.98,74770.1933,0.0,-0.20905,0.0001,22.07832]
[1779535999957,37.98,74770.6833,0.0,-0.20899,0.0001,22.07459]
[1779536004992,37.98,74770.6067,0.0,-0.20898,0.0001,22.07416]
[1779536011034,37.97,74770.72,0.0,-0.20893,0.0001,22.06925]
[1779536016069,37.97,74765.78,0.0,-0.2094,0.0001,22.09711]
[1779536021104,37.97,74764.51,0.0,-0.20951,0.0001,22.10348]
[1779536026201,37.96,74761.34,0.0,-0.20981,0.0001,22.12083]
[1779536031206,37.96,74760.2333,0.0,-0.2099,0.0001,22.12613]
[1779536036209,37.96,74759.6667,0.0,-0.20994,0.0001,22.12827]
[1779536041216,37.95,74759.18,0.0,-0.20996,0.0001,22.12993]
[1779536047223,37.95,74755.9867,0.0,-0.21026,0.0001,22.14713]
[1779536052228,37.95,74754.02,0.0,-0.21043,0.0001,22.15726]
[1779536058234,37.94,74754.3333,0.0,-0.21038,0.0001,22.15388]
[1779536065241,37.94,74753.96,0.0,-0.21038,0.0001,22.15424]
[1779536071247,37.93,74754.0467,0.0,-0.21033,0.0001,22.14898]
[1779536077253,37.93,74754.3067,0.0,-0.21028,0.0001,22.14598]
[1779536082258,37.93,74754.7167,0.0,-0.21022,0.0001,22.14238]
[1779536087263,37.92,74750.9233,0.0,-0.21058,0.0001,22.16344]
[1779536092601,37.92,74748.9867,0.0,-0.21075,0.0001,22.17335]
[1779536099274,37.91,74750.06,0.0,-0.21061,0.0001,22.16522]
[1779536100643,37.91,74750.0967,0.0,-0.2106,0.0001,22.16475]
[1779536102277,37.91,74751.6167,0.0,-0.21044,0.0001,22.15539]
[1779536108283,37.91,74751.7333,0.0,-0.21041,0.0001,22.15331]
[1779536114289,37.9,74754.3467,0.0,-0.21013,0.0001,22.13673]
[1779536119793,37.9,74754.5867,0.0,-0.21009,0.0001,22.13408]
[1779536124828,37.9,74754.8633,0.0,-0.21004,0.0001,22.13145]
[1779536131306,37.9,74755.1933,0.0,-0.20997,0.0001,22.1251]
[1779536136311,37.89,74755.3567,0.0,-0.20994,0.0001,22.12318]
[1779536141947,37.89,74755.3733,0.0,-0.20992,0.0001,22.12193]
[1779536146982,37.89,74752.78,0.0,-0.21016,0.0001,22.13609]
[1779536152017,37.88,74751.8267,0.0,-0.21024,0.0001,22.1406]
[1779536158333,37.88,74750.5333,0.0,-0.21034,0.0001,22.14688]
[1779536164339,37.88,74746.7333,0.0,-0.2107,0.0001,22.16771]
[1779536170345,37.87,74743.6967,0.0,-0.21098,0.0001,22.18394]
[1779536175134,37.87,74742.7167,0.0,-0.21106,0.0001,22.18887]
[1779536180214,37.87,74734.8067,0.0,-0.21182,0.0001,22.23323]
[1779536185249,37.86,74736.2433,0.0,-0.21166,0.0001,22.22366]
[1779536189363,37.86,74724.7567,0.0,-0.21279,0.0001,22.28929]
[1779536195319,37.85,74724.6967,0.0,-0.21274,0.0001,22.28457]
[1779536201361,37.85,74723.8167,0.0,-0.2128,0.0001,22.28784]
[1779536206380,37.84,74723.72,0.0,-0.21278,0.0001,22.28687]
[1779536211385,37.84,74723.5067,0.0,-0.21278,0.0001,22.28659]
[1779536216390,37.83,74719.64,0.0,-0.21314,0.0001,22.30744]
[1779536220711,37.83,74721.5167,0.0,-0.21293,0.0001,22.29525]
[1779536226401,37.83,74723.6433,0.0,-0.21269,0.0001,22.2809]
[1779536230706,37.82,74725.3733,0.0,-0.21249,0.0001,22.26955]
[1779536241416,37.81,74726.04,0.0,-0.21238,0.0001,22.26285]
[1779536241418,37.81,74726.04,0.0,-0.21238,0.0001,22.26285]
[1779536246421,37.81,74725.47,0.0,-0.21241,0.0001,22.26458]
[1779536251426,37.81,74724.31,0.0,-0.21248,0.0001,22.26652]
[1779536257432,37.8,74723.7933,0.0,-0.2125,0.0001,22.26761]
[1779536262437,37.8,74723.07,0.0,-0.21255,0.0001,22.27022]
[1779536268832,37.79,74723.23,0.0,-0.2125,0.0001,22.26739]
[1779536275450,37.78,74723.89,0.0,-0.2124,0.0001,22.26137]
[1779536280922,37.78,74725.0033,0.0,-0.21226,0.0001,22.25307]
[1779536284577,37.78,74726.08,0.0,-0.21214,0.0001,22.24593]
[1779536291243,37.77,74722.1467,0.0,-0.21251,0.0001,22.26739]
[1779536297036,37.77,74719.2067,0.0,-0.21277,0.0001,22.28274]
[1779536302477,37.76,74718.8567,0.0,-0.21279,0.0001,22.28347]
[1779536308483,37.76,74719.8833,0.0,-0.21266,0.0001,22.27596]
[1779536315162,37.75,74720.1467,0.0,-0.21258,0.0001,22.26947]
[1779536320197,37.75,74718.9367,0.0,-0.21268,0.0001,22.27529]
[1779536325232,37.75,74708.95,0.0,-0.21366,0.0001,22.33199]
[1779536330266,37.74,74707.31,0.0,-0.2138,0.0001,22.33994]
[1779536331407,37.74,74707.31,0.0,-0.2138,0.0001,22.33994]
[1779536337270,37.74,74710.9467,0.0,-0.2134,0.0001,22.31666]
[1779536342351,37.73,74707.8133,0.0,-0.21368,0.0001,22.33303]
[1779536347522,37.73,74706.4533,0.0,-0.2138,0.0001,22.33938]
[1779536353528,37.72,74705.3867,0.0,-0.21387,0.0001,22.34368]
[1779536359473,37.72,74702.69,0.0,-0.21411,0.0001,22.35739]
[1779536364539,37.71,74704.54,0.0,-0.2139,0.0001,22.34497]
[1779536369544,37.71,74704.3167,0.0,-0.21389,0.0001,22.34468]
[1779536374159,37.7,74704.15,0.0,-0.21387,0.0001,22.34116]
[1779536374221,37.7,74704.15,0.0,-0.21386,0.0001,22.34085]
[1779536379554,37.7,74703.9933,0.0,-0.21384,0.0001,22.33929]
[1779536383897,37.69,74703.7633,0.0,-0.21383,0.0001,22.33867]
[1779536389564,37.68,74703.53,0.0,-0.21381,0.0001,22.3371]
[1779536394569,37.67,74702.7533,0.0,-0.21384,0.0001,22.33919]
[1779536399540,37.67,74702.6967,0.0,-0.21382,0.0001,22.33758]
[1779536408583,37.65,74703.1,0.0,-0.21369,0.0001,22.33013]
[1779536413588,37.65,74703.55,0.0,-0.21361,0.0001,22.32498]
[1779536419594,37.64,74703.4233,0.0,-0.21357,0.0001,22.32274]
[1779536424624,37.63,74703.8967,0.0,-0.21348,0.0001,22.31752]
[1779536430630,37.62,74703.85,0.0,-0.21344,0.0001,22.31488]
[1779536435635,37.62,74703.79,0.0,-0.21339,0.0001,22.30962]
[1779536440640,37.61,74704.0467,0.0,-0.21332,0.0001,22.30576]
[1779536445645,37.6,74709.1867,0.0,-0.21277,0.0001,22.27345]
[1779536450666,37.6,74709.58,0.0,-0.21269,0.0001,22.26901]
[1779536457155,37.59,74708.9533,0.0,-0.21271,0.0001,22.2696]
[1779536462662,37.58,74709.63,0.0,-0.2126,0.0001,22.26346]
[1779536467667,37.58,74709.6967,0.0,-0.21256,0.0001,22.26093]
[1779536472672,37.57,74711.6233,0.0,-0.21233,0.0001,22.24754]
[1779536478678,37.57,74710.4867,0.0,-0.21241,0.0001,22.25175]
[1779536483682,37.56,74710.8033,0.0,-0.21234,0.0001,22.24784]
[1779536489379,37.55,74710.7433,0.0,-0.21231,0.0001,22.24578]
[1779536493166,37.55,74712.2933,0.0,-0.21211,0.0001,22.23232]
[1779536493569,37.55,74712.2933,0.0,-0.21211,0.0001,22.23198]
[1779536495421,37.55,74723.9933,0.0,-0.21092,0.0001,22.16249]
[1779536500456,37.54,74729.9833,0.0,-0.21029,0.0001,22.12557]
[1779536505704,37.54,74732.5567,0.0,-0.21001,0.0001,22.10895]
[1779536511710,37.53,74733.5167,0.0,-0.20989,0.0001,22.10175]
[1779536515953,37.53,74733.1433,0.0,-0.20991,0.0001,22.10295]
[1779536516572,37.53,74733.1433,0.0,-0.20991,0.0001,22.10272]
[1779536521720,37.53,74728.75,0.0,-0.21033,0.0001,22.12735]
[1779536526533,37.52,74727.9467,0.0,-0.21039,0.0001,22.13104]
[1779536531679,37.52,74727.8633,0.0,-0.21037,0.0001,22.12995]
[1779536536714,37.52,74728.3633,0.0,-0.2103,0.0001,22.12572]
[1779536537798,37.52,74728.27,0.0,-0.21031,0.0001,22.12602]
[1779536543743,37.51,74726.4867,0.0,-0.21046,0.0001,22.13497]
[1779536548748,37.51,74726.39,0.0,-0.21045,0.0001,22.13422]
[1779536553753,37.5,74727.2933,0.0,-0.21032,0.0001,22.12437]
[1779536558758,37.5,74728.2333,0.0,-0.2102,0.0001,22.11759]
[1779536565765,37.5,74729.2133,0.0,-0.21008,0.0001,22.11013]
[1779536570770,37.49,74729.2467,0.0,-0.21006,0.0001,22.10878]
[1779536577777,37.49,74730.1,0.0,-0.20995,0.0001,22.10218]
[1779536582782,37.49,74729.2067,0.0,-0.21002,0.0001,22.10634]
[1779536587787,37.48,74728.69,0.0,-0.21005,0.0001,22.10827]
[1779536592792,37.48,74726.04,0.0,-0.2103,0.0001,22.12275]
[1779536597797,37.48,74725.4333,0.0,-0.21034,0.0001,22.12512]
[1779536602802,37.47,74724.0367,0.0,-0.21046,0.0001,22.13212]
[1779536607818,37.47,74722.99,0.0,-0.21054,0.0001,22.13704]
[1779536613252,37.47,74722.7033,0.0,-0.21053,0.0001,22.13398]
[1779536619294,37.46,74722.7367,0.0,-0.2105,0.0001,22.13227]
[1779536624835,37.46,74721.8133,0.0,-0.21057,0.0001,22.13646]
[1779536631842,37.45,74721.84,0.0,-0.21054,0.0001,22.13454]
[1779536637420,37.45,74720.1667,0.0,-0.21068,0.0001,22.14288]
[1779536642491,37.45,74720.6933,0.0,-0.21062,0.0001,22.13876]
[1779536642995,37.45,74720.6933,0.0,-0.21061,0.0001,22.13851]
[1779536643110,37.45,74720.6933,0.0,-0.21061,0.0001,22.13851]
[1779536646483,37.44,74720.6933,0.0,-0.21059,0.0001,22.13719]
[1779536651521,37.44,74725.4067,0.0,-0.21009,0.0001,22.10777]
[1779536656867,37.43,74726.8633,0.0,-0.20992,0.0001,22.09766]
[1779536662873,37.43,74727.9167,0.0,-0.20979,0.0001,22.08969]
[1779536667878,37.42,74727.9967,0.0,-0.20976,0.0001,22.0878]
[1779536673884,37.42,74730.2267,0.0,-0.20949,0.0001,22.06973]
[1779536678001,37.42,74730.7533,0.0,-0.20942,0.0001,22.06558]
[1779536684894,37.41,74731.0833,0.0,-0.20935,0.0001,22.06187]
[1779536690796,37.41,74731.4,0.0,-0.2093,0.0001,22.05852]
[1779536695905,37.41,74731.76,0.0,-0.20924,0.0001,22.05518]
[1779536698208,37.4,74731.7667,0.0,-0.20924,0.0001,22.0549]
[1779536698334,37.4,74731.7667,0.0,-0.20924,0.0001,22.0549]
[1779536698647,37.4,74731.7667,0.0,-0.20924,0.0001,22.0549]
[1779536698911,37.4,74731.7667,0.0,-0.20923,0.0001,22.05443]
[1779536702881,37.4,74720.3733,0.0,-0.21037,0.0001,22.12133]
[1779536707916,37.4,74718.82,0.0,-0.21051,0.0001,22.12973]
[1779536709437,37.4,74718.7033,0.0,-0.21052,0.0001,22.13026]
[1779536709531,37.4,74718.7033,0.0,-0.21052,0.0001,22.13012]
[1779536714925,37.4,74721.6833,0.0,-0.2102,0.0001,22.11152]
[1779536719930,37.39,74721.3967,0.0,-0.21021,0.0001,22.11195]
[1779536724012,37.39,74719.3,0.0,-0.2104,0.0001,22.12331]
[1779536724020,37.39,74719.3,0.0,-0.2104,0.0001,22.12331]
[1779536724935,37.39,74718.5167,0.0,-0.21048,0.0001,22.12775]
[1779536731942,37.39,74714.3333,0.0,-0.21086,0.0001,22.14777]
[1779536739950,37.38,74713.5033,0.0,-0.21091,0.0001,22.1509]
[1779536744955,37.38,74711.1467,0.0,-0.21113,0.0001,22.16366]
[1779536749960,37.37,74711.2667,0.0,-0.2111,0.0001,22.16178]
[1779536754965,37.37,74711.0333,0.0,-0.2111,0.0001,22.162]
[1779536760481,37.37,74710.7733,0.0,-0.21112,0.0001,22.16261]
[1779536765976,37.36,74713.8533,0.0,-0.21078,0.0001,22.14267]
[1779536770981,37.36,74713.3,0.0,-0.21081,0.0001,22.14468]
[1779536776986,37.36,74708.41,0.0,-0.21128,0.0001,22.17205]
[1779536782448,37.35,74708.1533,0.0,-0.21128,0.0001,22.17187]
[1779536788998,37.35,74708.1433,0.0,-0.21125,0.0001,22.17025]
[1779536794532,37.34,74708.1467,0.0,-0.21121,0.0001,22.16535]
[1779536800012,37.34,74707.96,0.0,-0.2112,0.0001,22.16509]
[1779536805609,37.33,74708.1267,0.0,-0.21116,0.0001,22.16249]
[1779536810644,37.33,74707.0067,0.0,-0.21125,0.0001,22.16777]
[1779536815679,37.33,74707.4567,0.0,-0.21118,0.0001,22.16377]
[1779536820714,37.32,74707.13,0.0,-0.21119,0.0001,22.16437]
[1779536826037,37.32,74707.28,0.0,-0.21116,0.0001,22.16216]
[1779536826040,37.32,74707.28,0.0,-0.21116,0.0001,22.16216]
[1779536832043,37.31,74707.48,0.0,-0.2111,0.0001,22.15894]
[1779536837833,37.31,74707.2833,0.0,-0.21109,0.0001,22.1581]
[1779536842868,37.3,74708.23,0.0,-0.21097,0.0001,22.15085]
[1779536843057,37.3,74708.23,0.0,-0.21097,0.0001,22.15085]
[1779536848910,37.3,74707.4833,0.0,-0.21102,0.0001,22.15378]
[1779536849063,37.3,74707.4833,0.0,-0.21102,0.0001,22.15378]
[1779536854951,37.29,74708.63,0.0,-0.21085,0.0001,22.14185]
[1779536859987,37.29,74711.0533,0.0,-0.21058,0.0001,22.12602]
[1779536866077,37.29,74711.4133,0.0,-0.21052,0.0001,22.12215]
[1779536872083,37.28,74712.17,0.0,-0.21042,0.0001,22.11598]
[1779536877088,37.28,74711.6,0.0,-0.21045,0.0001,22.11797]
[1779536882093,37.27,74711.4067,0.0,-0.21045,0.0001,22.11772]
[1779536887098,37.27,74711.1633,0.0,-0.21045,0.0001,22.11778]
[1779536893104,37.26,74709.93,0.0,-0.21055,0.0001,22.12341]
[1779536898109,37.26,74708.64,0.0,-0.21066,0.0001,22.12964]
[1779536903114,37.26,74708.7233,0.0,-0.21062,0.0001,22.12771]
[1779536910121,37.25,74708.1467,0.0,-0.21065,0.0001,22.12913]
[1779536915126,37.25,74706.86,0.0,-0.21074,0.0001,22.1321]
[1779536920131,37.24,74707.5,0.0,-0.21065,0.0001,22.12688]
[1779536926139,37.24,74707.7967,0.0,-0.21059,0.0001,22.12344]
[1779536933498,37.23,74707.7267,0.0,-0.21057,0.0001,22.12193]
[1779536939152,37.23,74708.76,0.0,-0.21044,0.0001,22.11418]
[1779536945158,37.22,74709.9533,0.0,-0.21029,0.0001,22.10553]
[1779536948508,37.22,74709.9433,0.0,-0.21028,0.0001,22.10484]
[1779536954167,37.22,74711.7233,0.0,-0.21008,0.0001,22.0928]
[1779536959681,37.22,74712.5967,0.0,-0.20997,0.0001,22.08622]
[1779536965177,37.21,74713.0567,0.0,-0.2099,0.0001,22.08237]
[1779536970182,37.21,74714.74,0.0,-0.20971,0.0001,22.07127]
[1779536976800,37.21,74715.09,0.0,-0.20963,0.0001,22.06454]
[1779536977192,37.21,74715.09,0.0,-0.20963,0.0001,22.06454]
[1779536983852,37.2,74712.83,0.0,-0.20984,0.0001,22.07651]
[1779536988887,37.2,74711.95,0.0,-0.20991,0.0001,22.08067]
[1779536994207,37.2,74711.9733,0.0,-0.20989,0.0001,22.07946]
[1779536999964,37.19,74720.3367,0.0,-0.20903,0.0001,22.02859]
[1779537005218,37.19,74724.4667,0.0,-0.2086,0.0001,22.00329]
[1779537011224,37.19,74725.8633,0.0,-0.20845,0.0001,21.99424]
[1779537011227,37.19,74725.8633,0.0,-0.20845,0.0001,21.99424]
[1779537017083,37.19,74726.9033,0.0,-0.20834,0.0001,21.98739]
[1779537022117,37.19,74727.5033,0.0,-0.20827,0.0001,21.98332]
[1779537029167,37.18,74727.3267,0.0,-0.20827,0.0001,21.9837]
[1779537034202,37.18,74727.0567,0.0,-0.20827,0.0001,21.9816]
[1779537039238,37.18,74727.4067,0.0,-0.20823,0.0001,21.97905]
[1779537044258,37.18,74728.3833,0.0,-0.20813,0.0001,21.97278]
[1779537049263,37.18,74727.75,0.0,-0.20818,0.0001,21.97612]
[1779537055269,37.18,74726.0933,0.0,-0.20834,0.0001,21.98543]
[1779537060274,37.18,74724.82,0.0,-0.20846,0.0001,21.99253]
[1779537066280,37.17,74725.63,0.0,-0.20837,0.0001,21.98707]
[1779537072286,37.17,74725.37,0.0,-0.20839,0.0001,21.98802]
[1779537078292,37.17,74726.5433,0.0,-0.20826,0.0001,21.98046]
[1779537084298,37.17,74726.4633,0.0,-0.20826,0.0001,21.9804]
[1779537089303,37.17,74726.2467,0.0,-0.20827,0.0001,21.98124]
[1779537094308,37.17,74725.4767,0.0,-0.20832,0.0001,21.98214]
[1779537099313,37.17,74726.1167,0.0,-0.20825,0.0001,21.97789]
[1779537104318,37.17,74727.1033,0.0,-0.20815,0.0001,21.97158]
[1779537109323,37.16,74727.3333,0.0,-0.20812,0.0001,21.96982]
[1779537114770,37.16,74728.0833,0.0,-0.20803,0.0001,21.96489]
[1779537119805,37.16,74728.83,0.0,-0.20795,0.0001,21.9601]
[1779537124840,37.16,74727.45,0.0,-0.20809,0.0001,21.96798]
[1779537130344,37.16,74726.5467,0.0,-0.20817,0.0001,21.97299]
[1779537135917,37.16,74726.34,0.0,-0.20818,0.0001,21.97374]
[1779537141355,37.16,74725.4567,0.0,-0.20827,0.0001,21.97859]
[1779537146360,37.16,74725.94,0.0,-0.20821,0.0001,21.97528]
[1779537151370,37.16,74726.4067,0.0,-0.20814,0.0001,21.96885]
[1779537157064,37.15,74727.14,0.0,-0.20806,0.0001,21.96404]
[1779537162100,37.15,74727.3433,0.0,-0.20803,0.0001,21.96248]
[1779537167386,37.15,74728.9267,0.0,-0.20787,0.0001,21.95272]
[1779537173178,37.15,74729.3533,0.0,-0.20782,0.0001,21.94985]
[1779537178397,37.15,74730.3233,0.0,-0.20772,0.0001,21.94381]
[1779537183402,37.15,74731.03,0.0,-0.20764,0.0001,21.93937]
[1779537188407,37.15,74731.45,0.0,-0.2076,0.0001,21.93668]
[1779537194325,37.15,74731.44,0.0,-0.20759,0.0001,21.93654]
[1779537200418,37.15,74731.2733,0.0,-0.20761,0.0001,21.93732]
[1779537205423,37.15,74728.82,0.0,-0.20785,0.0001,21.95181]
[1779537210429,37.15,74727.75,0.0,-0.20796,0.0001,21.95794]
[1779537215434,37.15,74719.8467,0.0,-0.20873,0.0001,22.00157]
[1779537220439,37.15,74718.1867,0.0,-0.20888,0.0001,22.0109]
[1779537225444,37.14,74716.74,0.0,-0.20902,0.0001,22.01889]
[1779537233452,37.14,74715.6833,0.0,-0.20911,0.0001,22.02412]
[1779537238457,37.14,74717.7367,0.0,-0.20889,0.0001,22.01119]
[1779537243462,37.14,74719.28,0.0,-0.20872,0.0001,22.00137]
[1779537248467,37.14,74719.6967,0.0,-0.20867,0.0001,21.99835]
[1779537253471,37.13,74719.82,0.0,-0.20865,0.0001,21.99709]
[1779537261479,37.13,74719.9233,0.0,-0.20863,0.0001,21.99565]
[1779537266484,37.13,74720.1533,0.0,-0.2086,0.0001,21.99378]
[1779537272490,37.13,74720.4467,0.0,-0.20854,0.0001,21.9882]
[1779537277495,37.13,74720.6333,0.0,-0.20851,0.0001,21.98663]
[1779537283501,37.13,74722.8067,0.0,-0.20829,0.0001,21.97318]
[1779537288506,37.13,74722.8233,0.0,-0.20828,0.0001,21.97271]
[1779537294512,37.12,74729.1433,0.0,-0.20764,0.0001,21.93453]
[1779537300061,37.12,74730.4867,0.0,-0.2075,0.0001,21.92639]
[1779537306107,37.12,74732.53,0.0,-0.20729,0.0001,21.91407]
[1779537308217,37.12,74732.4233,0.0,-0.2073,0.0001,21.9147]
[1779537309680,37.12,74732.4233,0.0,-0.2073,0.0001,21.91466]
[1779537311006,37.12,74732.4233,0.0,-0.2073,0.0001,21.91462]
[1779537311268,37.12,74732.4233,0.0,-0.2073,0.0001,21.91464]
[1779537314164,37.12,74749.94,0.0,-0.20555,0.0001,21.80952]
[1779537314840,37.12,74749.94,0.0,-0.20555,0.0001,21.80952]
[1779537320206,37.12,74753.86,0.0,-0.20515,0.0001,21.78583]
[1779537325543,37.12,74753.5667,0.0,-0.20518,0.0001,21.78742]
[1779537331549,37.12,74756.69,0.0,-0.20484,0.0001,21.76524]
[1779537337555,37.12,74756.6567,0.0,-0.20485,0.0001,21.76539]
[1779537343561,37.12,74756.6833,0.0,-0.20484,0.0001,21.7652]
[1779537349568,37.12,74756.4633,0.0,-0.20486,0.0001,21.76645]
[1779537355451,37.12,74758.1033,0.0,-0.2047,0.0001,21.75656]
[1779537360585,37.12,74758.45,0.0,-0.20467,0.0001,21.75449]
[1779537366591,37.12,74758.3967,0.0,-0.20467,0.0001,21.75483]
[1779537371596,37.12,74758.5133,0.0,-0.20466,0.0001,21.75414]
[1779537378603,37.12,74758.4,0.0,-0.20467,0.0001,21.75485]
[1779537383608,37.12,74755.9767,0.0,-0.20491,0.0001,21.7694]
[1779537388613,37.12,74755.03,0.0,-0.20501,0.0001,21.77499]
[1779537390316,37.12,74755.03,0.0,-0.20501,0.0001,21.77499]
[1779537395620,37.12,74747.34,0.0,-0.20575,0.0001,21.81793]
[1779537400625,37.12,74746.5133,0.0,-0.20584,0.0001,21.82287]
[1779537406631,37.12,74746.0933,0.0,-0.20588,0.0001,21.82533]
[1779537411636,37.12,74748.6667,0.0,-0.20562,0.0001,21.80987]
[1779537418643,37.12,74749.4267,0.0,-0.20555,0.0001,21.80537]
[1779537423648,37.12,74749.94,0.0,-0.2055,0.0001,21.80235]
[1779537428782,37.12,74744.7767,0.0,-0.20601,0.0001,21.83335]
[1779537431481,37.12,74743.02,0.0,-0.20619,0.0001,21.84377]
[1779537436661,37.12,74734.1833,0.0,-0.20707,0.0001,21.8967]
[1779537441666,37.12,74730.05,0.0,-0.20749,0.0001,21.92136]
[1779537447672,37.12,74730.3533,0.0,-0.20745,0.0001,21.91936]
[1779537453136,37.12,74730.9067,0.0,-0.20737,0.0001,21.91264]
[1779537458171,37.12,74731.6567,0.0,-0.2073,0.0001,21.90805]
[1779537463688,37.12,74731.7867,0.0,-0.20728,0.0001,21.90719]
[1779537468693,37.12,74732.1633,0.0,-0.20724,0.0001,21.90486]
[1779537474699,37.12,74731.1733,0.0,-0.20734,0.0001,21.91071]
[1779537480705,37.12,74731.17,0.0,-0.20734,0.0001,21.91061]
[1779537486711,37.12,74731.65,0.0,-0.20729,0.0001,21.90763]
[1779537491716,37.12,74731.68,0.0,-0.20729,0.0001,21.90737]
[1779537497445,37.12,74731.8533,0.0,-0.20727,0.0001,21.90624]
[1779537503728,37.12,74732.0667,0.0,-0.20724,0.0001,21.90489]
[1779537509734,37.12,74732.4067,0.0,-0.20721,0.0001,21.90278]
[1779537515740,37.12,74734.9233,0.0,-0.20694,0.0001,21.88444]
[1779537520745,37.12,74734.5133,0.0,-0.20698,0.0001,21.88695]
[1779537527865,37.12,74734.6567,0.0,-0.20696,0.0001,21.88613]
[1779537529524,37.12,74734.6967,0.0,-0.20696,0.0001,21.88591]
[1779537534759,37.12,74739.2767,0.0,-0.2065,0.0001,21.85846]
[1779537540765,37.12,74739.2267,0.0,-0.20651,0.0001,21.85889]
[1779537545771,37.12,74738.6567,0.0,-0.20657,0.0001,21.86242]
[1779537546549,37.12,74738.6567,0.0,-0.20657,0.0001,21.86242]
[1779537551777,37.12,74738.7133,0.0,-0.20656,0.0001,21.86212]
[1779537556782,37.12,74738.5933,0.0,-0.20657,0.0001,21.86286]
[1779537564790,37.12,74736.8433,0.0,-0.20675,0.0001,21.87335]
[1779537569794,37.12,74734.9767,0.0,-0.20694,0.0001,21.88447]
[1779537574799,37.12,74735.25,0.0,-0.20689,0.0001,21.87951]
[1779537579804,37.12,74733.1267,0.0,-0.2071,0.0001,21.89207]
[1779537584809,37.12,74733.1067,0.0,-0.2071,0.0001,21.89203]
[1779537589814,37.12,74733.09,0.0,-0.2071,0.0001,21.89197]
[1779537593818,37.12,74722.7633,0.0,-0.20813,0.0001,21.95354]
[1779537598823,37.12,74723.1967,0.0,-0.20808,0.0001,21.95044]
[1779537603828,37.11,74718.8067,0.0,-0.20851,0.0001,21.97612]
[1779537608833,37.11,74709.4767,0.0,-0.20944,0.0001,22.03103]
[1779537609157,37.11,74709.4767,0.0,-0.20944,0.0001,22.03103]
[1779537609834,37.11,74709.5167,0.0,-0.20944,0.0001,22.03059]
[1779537613478,37.11,74708.1433,0.0,-0.20957,0.0001,22.03825]
[1779537613838,37.11,74711.1,0.0,-0.20926,0.0001,22.0204]
[1779537619157,37.11,74701.82,0.0,-0.21019,0.0001,22.07507]
[1779537624338,37.1,74698.94,0.0,-0.21047,0.0001,22.09143]
[1779537626974,37.1,74699.93,0.0,-0.21037,0.0001,22.08529]
[1779537627602,37.1,74699.93,0.0,-0.21037,0.0001,22.08529]
[1779537633401,37.1,74703.99,0.0,-0.20992,0.0001,22.05703]
[1779537638795,37.1,74707.17,0.0,-0.20959,0.0001,22.03762]
[1779537641825,37.1,74713.57,0.0,-0.20894,0.0001,21.99884]
[1779537647336,37.1,74716.16,0.0,-0.20866,0.0001,21.98263]
[1779537655113,37.1,74722.8,0.0,-0.20798,0.0001,21.94216]
[1779537657770,37.1,74723.38,0.0,-0.20792,0.0001,21.93852]
[1779537662869,37.09,74723.72,0.0,-0.20788,0.0001,21.93606]
[1779537668121,37.09,74725.97,0.0,-0.20764,0.0001,21.92212]
[1779537673685,37.09,74725.31,0.0,-0.20771,0.0001,21.92578]
[1779537678851,37.09,74716.28,0.0,-0.20861,0.0001,21.97972]
[1779537686776,37.09,74714.02,0.0,-0.20883,0.0001,21.99256]
[1779537691811,37.09,74714.85,0.0,-0.20872,0.0001,21.98388]
[1779537705910,37.08,74714.27,0.0,-0.20876,0.0001,21.98592]
[1779537710945,37.08,74713.85,0.0,-0.20879,0.0001,21.98785]
[1779537719001,37.08,74714.13,0.0,-0.20875,0.0001,21.9852]
[1779537722332,37.08,74714.4,0.0,-0.20871,0.0001,21.98337]
[1779537722373,37.08,74714.4,0.0,-0.20871,0.0001,21.98337]
[1779537726742,37.08,74704.14,0.0,-0.20974,0.0001,22.04386]
[1779537732097,37.08,74695.88,0.0,-0.21056,0.0001,22.09225]
[1779537737132,37.07,74696.81,0.0,-0.21045,0.0001,22.08572]
[1779537744181,37.07,74696.21,0.0,-0.21049,0.0001,22.08806]
[1779537745290,37.07,74696.21,0.0,-0.21049,0.0001,22.08806]
[1779537745325,37.07,74696.21,0.0,-0.21049,0.0001,22.08806]
[1779537745830,37.07,74696.21,0.0,-0.21049,0.0001,22.08806]
[1779537745842,37.07,74693.97,0.0,-0.21072,0.0001,22.10107]
[1779537746348,37.07,74693.97,0.0,-0.21072,0.0001,22.10107]
[1779537746413,37.07,74676.01,0.0,-0.21255,0.0001,22.20793]
[1779537752238,37.07,74678.11,0.0,-0.2123,0.0001,22.19172]
[1779537757273,37.07,74680.66,0.0,-0.21204,0.0001,22.17627]
[1779537763315,37.06,74679.94,0.0,-0.21211,0.0001,22.1803]
[1779537768350,37.06,74680.11,0.0,-0.21209,0.0001,22.17907]
[1779537773385,37.06,74679.93,0.0,-0.2121,0.0001,22.17994]
[1779537774006,37.06,74679.93,0.0,-0.2121,0.0001,22.17994]
[1779537779427,37.06,74679.08,0.0,-0.21219,0.0001,22.18477]
[1779537786476,37.06,74678.97,0.0,-0.21219,0.0001,22.1851]
[1779537791511,37.06,74676.65,0.0,-0.21243,0.0001,22.1987]
[1779537796546,37.06,74680.05,0.0,-0.21207,0.0001,22.17816]
[1779537801581,37.06,74684.04,0.0,-0.21166,0.0001,22.15415]
[1779537808768,37.06,74685.29,0.0,-0.21153,0.0001,22.14663]
[1779537809891,37.06,74687.15,0.0,-0.21134,0.0001,22.1355]
[1779537809993,37.06,74689.42,0.0,-0.21111,0.0001,22.12197]
[1779537815679,37.06,74689.76,0.0,-0.21105,0.0001,22.11657]
[1779537821721,37.06,74689.64,0.0,-0.21107,0.0001,22.1172]
[1779537827763,37.06,74689.77,0.0,-0.21105,0.0001,22.11637]
[1779537832798,37.06,74691.84,0.0,-0.21084,0.0001,22.10406]
[1779537837833,37.06,74690.59,0.0,-0.21097,0.0001,22.11157]
[1779537842868,37.06,74689.78,0.0,-0.21105,0.0001,22.1164]
[1779537845913,37.06,74689.64,0.0,-0.21107,0.0001,22.11723]
[1779537852939,37.06,74689.66,0.0,-0.21107,0.0001,22.11754]
[1779537858981,37.06,74689.67,0.0,-0.21108,0.0001,22.11786]
[1779537867044,37.06,74689.74,0.0,-0.21107,0.0001,22.11771]
[1779537872080,37.06,74689.82,0.0,-0.21105,0.0001,22.11404]
[1779537877116,37.06,74690.88,0.0,-0.21094,0.0001,22.1078]
[1779537888193,37.06,74691.34,0.0,-0.2109,0.0001,22.10529]
[1779537893228,37.06,74691.46,0.0,-0.21089,0.0001,22.10469]
[1779537900133,37.06,74691.39,0.0,-0.21089,0.0001,22.10518]
[1779537900786,37.06,74691.42,0.0,-0.21089,0.0001,22.10507]
[1779537900936,37.06,74691.8,0.0,-0.21085,0.0001,22.10285]
[1779537905312,37.06,74703.15,0.0,-0.2097,0.0001,22.03519]
[1779537911354,37.07,74703.77,0.0,-0.20964,0.0001,22.03178]
[1779537916389,37.07,74703.1,0.0,-0.20971,0.0001,22.03597]
[1779537923448,37.07,74702.87,0.0,-0.20974,0.0001,22.03756]
[1779537932511,37.07,74697.96,0.0,-0.21022,0.0001,22.06382]
[1779537938554,37.07,74690.7,0.0,-0.21096,0.0001,22.10682]
[1779537944599,37.06,74695.38,0.0,-0.21047,0.0001,22.07838]
[1779537949634,37.06,74696.05,0.0,-0.2104,0.0001,22.07409]
[1779537955676,37.06,74696.91,0.0,-0.21031,0.0001,22.06862]
[1779537960711,37.06,74696.95,0.0,-0.2103,0.0001,22.06809]
[1779537965747,37.06,74696.9,0.0,-0.2103,0.0001,22.06808]
[1779537970782,37.06,74695.8,0.0,-0.2104,0.0001,22.0743]
[1779537975817,37.06,74692.37,0.0,-0.21074,0.0001,22.09432]
[1779537980852,37.06,74692.23,0.0,-0.21075,0.0001,22.09463]
[1779537989915,37.05,74691.65,0.0,-0.21079,0.0001,22.09712]
[1779537994950,37.05,74691.68,0.0,-0.21076,0.0001,22.09317]
[1779538005022,37.05,74691.68,0.0,-0.21074,0.0001,22.09212]
[1779538016099,37.05,74691.88,0.0,-0.21071,0.0001,22.08978]
[1779538025162,37.04,74690.46,0.0,-0.21083,0.0001,22.09729]
[1779538031204,37.04,74690.18,0.0,-0.21085,0.0001,22.09832]
[1779538036239,37.04,74689.41,0.0,-0.21092,0.0001,22.1024]
[1779538041273,37.04,74689.27,0.0,-0.21093,0.0001,22.10271]
[1779538053359,37.04,74689.44,0.0,-0.21087,0.0001,22.09728]
[1779538058393,37.04,74689.73,0.0,-0.21084,0.0001,22.0952]
[1779538064436,37.04,74691.59,0.0,-0.21064,0.0001,22.0838]
[1779538072492,37.03,74691.58,0.0,-0.21064,0.0001,22.08357]
[1779538077527,37.03,74690.97,0.0,-0.2107,0.0001,22.08706]
[1779538083569,37.03,74690.77,0.0,-0.21072,0.0001,22.08808]
[1779538088604,37.03,74691.26,0.0,-0.21066,0.0001,22.08505]
[1779538098674,37.03,74691.26,0.0,-0.21066,0.0001,22.08487]
[1779538103710,37.03,74691.36,0.0,-0.21065,0.0001,22.08421]
[1779538112773,37.03,74691.3,0.0,-0.21064,0.0001,22.08128]
[1779538124857,37.03,74691.26,0.0,-0.21064,0.0001,22.08152]
[1779538129894,37.03,74690.55,0.0,-0.21071,0.0001,22.08576]
[1779538138957,37.03,74690.53,0.0,-0.21071,0.0001,22.08585]
[1779538143992,37.03,74691.55,0.0,-0.21061,0.0001,22.07975]
[1779538150034,37.03,74692.73,0.0,-0.21049,0.0001,22.07279]
[1779538157083,37.03,74692.59,0.0,-0.21051,0.0001,22.07372]
[1779538163125,37.03,74690.03,0.0,-0.21077,0.0001,22.08908]
[1779538172189,37.03,74688.87,0.0,-0.21086,0.0001,22.09264]
[1779538182259,37.03,74689.01,0.0,-0.21085,0.0001,22.09168]
[1779538187294,37.03,74687.67,0.0,-0.21098,0.0001,22.09963]
[1779538193336,37.03,74687.62,0.0,-0.21099,0.0001,22.09979]
[1779538198371,37.03,74688.63,0.0,-0.21088,0.0001,22.09369]
[1779538203406,37.03,74687.41,0.0,-0.21101,0.0001,22.10092]
[1779538208442,37.03,74687.31,0.0,-0.21102,0.0001,22.10142]
[1779538218512,37.03,74687.28,0.0,-0.21102,0.0001,22.10142]
[1779538223547,37.03,74688.16,0.0,-0.21092,0.0001,22.09609]
[1779538228582,37.03,74688.55,0.0,-0.21088,0.0001,22.09371]
[1779538235631,37.03,74688.22,0.0,-0.2109,0.0001,22.09239]
[1779538240667,37.03,74686.99,0.0,-0.21102,0.0001,22.09967]
[1779538253758,37.03,74686.99,0.0,-0.21102,0.0001,22.09941]
[1779538261617,37.03,74687.3,0.0,-0.21098,0.0001,22.09749]
[1779538264554,37.03,74676.49,0.0,-0.21209,0.0001,22.16182]
[1779538271888,37.03,74679.73,0.0,-0.21175,0.0001,22.14216]
[1779538276923,37.03,74679.8,0.0,-0.21174,0.0001,22.14165]
[1779538280094,37.03,74679.8,0.0,-0.21174,0.0001,22.14165]
[1779538286993,37.03,74680.14,0.0,-0.2117,0.0001,22.13939]
[1779538293035,37.03,74680.1,0.0,-0.21168,0.0001,22.13627]
[1779538305120,37.03,74680.13,0.0,-0.21168,0.0001,22.13597]
[1779538312170,37.03,74680.1,0.0,-0.21168,0.0001,22.13605]
[1779538317931,37.03,74680.1,0.0,-0.21168,0.0001,22.13603]
[1779538323247,37.03,74677.73,0.0,-0.21192,0.0001,22.15002]
[1779538324846,37.03,74677.4,0.0,-0.21195,0.0001,22.15195]
[1779538325441,37.03,74672.42,0.0,-0.21246,0.0001,22.18158]
[1779538327275,37.02,74660.84,0.0,-0.21365,0.0001,22.25035]
[1779538331146,37.02,74660.8,0.0,-0.21365,0.0001,22.25046]
[1779538331303,37.02,74660.72,0.0,-0.21365,0.0001,22.25058]
[1779538336338,37.02,74660.82,0.0,-0.21364,0.0001,22.24975]
[1779538341373,37.02,74659.57,0.0,-0.21376,0.0001,22.25685]
[1779538346408,37.02,74658.86,0.0,-0.21383,0.0001,22.26065]
[1779538351443,37.02,74657.93,0.0,-0.2139,0.0001,22.26242]
[1779538356478,37.02,74659.52,0.0,-0.21372,0.0001,22.25242]
[1779538364549,37.02,74659.63,0.0,-0.21371,0.0001,22.25133]
[1779538369569,37.01,74659.26,0.0,-0.21373,0.0001,22.2524]
[1779538381515,37.01,74659.44,0.0,-0.2137,0.0001,22.25076]
[1779538386688,37.01,74659.34,0.0,-0.21368,0.0001,22.2494]
[1779538391723,37.0,74656.56,0.0,-0.21395,0.0001,22.26505]
[1779538396758,37.0,74655.85,0.0,-0.214,0.0001,22.26835]
[1779538401793,37.0,74655.84,0.0,-0.21399,0.0001,22.26746]
[1779538406828,37.0,74655.86,0.0,-0.21397,0.0001,22.26639]
[1779538411864,36.99,74652.81,0.0,-0.21425,0.0001,22.28032]
[1779538414826,36.99,74652.63,0.0,-0.21426,0.0001,22.28097]
[1779538422941,36.99,74651.85,0.0,-0.21432,0.0001,22.28429]
[1779538427976,36.99,74651.8,0.0,-0.21432,0.0001,22.28389]
[1779538434018,36.98,74651.12,0.0,-0.21437,0.0001,22.28712]
[1779538437631,36.98,74647.79,0.0,-0.21471,0.0001,22.30663]
[1779538442749,36.98,74645.73,0.0,-0.2149,0.0001,22.31748]
[1779538443039,36.98,74645.73,0.0,-0.2149,0.0001,22.31748]
[1779538443656,36.98,74633.96,0.0,-0.21612,0.0001,22.38711]
[1779538445599,36.98,74628.58,0.0,-0.21668,0.0001,22.41897]
[1779538445700,36.98,74631.76,0.0,-0.21634,0.0001,22.39971]
[1779538451140,36.98,74632.91,0.0,-0.21621,0.0001,22.39241]
[1779538454918,36.98,74630.32,0.0,-0.21648,0.0001,22.40751]
[1779538455168,36.98,74630.15,0.0,-0.21649,0.0001,22.40841]
[1779538461210,36.97,74630.33,0.0,-0.21646,0.0001,22.40672]
[1779538466245,36.97,74629.12,0.0,-0.21658,0.0001,22.41342]
[1779538472287,36.97,74629.01,0.0,-0.21656,0.0001,22.41024]
[1779538478329,36.97,74628.96,0.0,-0.21656,0.0001,22.40993]
[1779538483365,36.97,74626.25,0.0,-0.21683,0.0001,22.42538]
[1779538488400,36.97,74626.57,0.0,-0.21679,0.0001,22.4229]
[1779538494442,36.96,74628.35,0.0,-0.21659,0.0001,22.41172]
[1779538497463,36.96,74639.34,0.0,-0.21544,0.0001,22.34626]
[1779538502499,36.96,74649.06,0.0,-0.21444,0.0001,22.28837]
[1779538503156,36.96,74649.06,0.0,-0.21444,0.0001,22.28837]
[1779538508544,36.96,74641.86,0.0,-0.21517,0.0001,22.33045]
[1779538513579,36.96,74640.8,0.0,-0.21526,0.0001,22.33588]
[1779538518614,36.96,74644.78,0.0,-0.21484,0.0001,22.31149]
[1779538523649,36.95,74647.98,0.0,-0.2145,0.0001,22.29185]
[1779538530582,36.95,74651.18,0.0,-0.21416,0.0001,22.27241]
[1779538535733,36.95,74660.42,0.0,-0.21318,0.0001,22.21373]
[1779538540768,36.95,74660.83,0.0,-0.21314,0.0001,22.21119]
[1779538546810,36.95,74661.74,0.0,-0.21304,0.0001,22.20576]
[1779538551845,36.95,74661.36,0.0,-0.21308,0.0001,22.20807]
[1779538557887,36.95,74661.67,0.0,-0.21305,0.0001,22.20626]
[1779538563932,36.95,74661.42,0.0,-0.21308,0.0001,22.20776]
[1779538568966,36.95,74661.38,0.0,-0.21308,0.0001,22.208]
[1779538574002,36.95,74664.88,0.0,-0.21272,0.0001,22.18706]
[1779538579039,36.95,74664.58,0.0,-0.21276,0.0001,22.18901]
[1779538584075,36.95,74664.4,0.0,-0.21278,0.0001,22.19025]
[1779538588985,36.95,74664.06,0.0,-0.21281,0.0001,22.19242]
[1779538589175,36.95,74672.29,0.0,-0.21197,0.0001,22.14329]
[1779538595153,36.95,74677.8,0.0,-0.21138,0.0001,22.10707]
[1779538600188,36.95,74679.0,0.0,-0.21126,0.0001,22.09995]
[1779538605223,36.95,74679.55,0.0,-0.21121,0.0001,22.09686]
[1779538610258,36.96,74680.13,0.0,-0.21115,0.0001,22.09372]
[1779538615298,36.96,74680.13,0.0,-0.21117,0.0001,22.09457]
[1779538621340,36.96,74680.16,0.0,-0.21118,0.0001,22.09532]
[1779538626375,36.96,74679.64,0.0,-0.21124,0.0001,22.09919]
[1779538636445,36.97,74682.06,0.0,-0.21102,0.0001,22.08618]
[1779538644679,36.97,74682.06,0.0,-0.21102,0.0001,22.08618]
[1779538650803,36.97,74680.07,0.0,-0.21126,0.0001,22.10012]
[1779538656585,36.97,74676.24,0.0,-0.21164,0.0001,22.12061]
[1779538661623,36.97,74676.21,0.0,-0.21165,0.0001,22.121]
[1779538667662,36.98,74674.73,0.0,-0.21182,0.0001,22.1307]
[1779538672707,36.98,74672.65,0.0,-0.21204,0.0001,22.14349]
[1779538677742,36.98,74672.76,0.0,-0.21203,0.0001,22.14313]
[1779538682777,36.98,74679.74,0.0,-0.21132,0.0001,22.10184]
[1779538687812,36.98,74679.17,0.0,-0.21139,0.0001,22.10582]
[1779538693226,36.98,74679.17,0.0,-0.21139,0.0001,22.10582]
[1779538698814,36.98,74677.81,0.0,-0.21155,0.0001,22.1151]
[1779538703924,36.99,74675.26,0.0,-0.21181,0.0001,22.13077]
[1779538711981,36.99,74675.37,0.0,-0.21179,0.0001,22.12741]
[1779538718023,36.99,74674.99,0.0,-0.21184,0.0001,22.13007]
[1779538723057,36.99,74675.54,0.0,-0.21179,0.0001,22.12708]
[1779538728093,36.99,74674.79,0.0,-0.21187,0.0001,22.13185]
[1779538732121,36.99,74664.58,0.0,-0.21292,0.0001,22.19292]
[1779538737156,36.99,74664.17,0.0,-0.21296,0.0001,22.1952]
[1779538751254,36.99,74664.06,0.0,-0.21296,0.0001,22.19523]
[1779538758303,36.99,74663.83,0.0,-0.21298,0.0001,22.19619]
[1779538765352,36.99,74662.65,0.0,-0.21309,0.0001,22.20272]
[1779538769936,36.98,74661.75,0.0,-0.21318,0.0001,22.20785]
[1779538770801,36.98,74648.12,0.0,-0.21458,0.0001,22.28877]
[1779538776429,36.98,74641.64,0.0,-0.21522,0.0001,22.32346]
[1779538780134,36.98,74641.55,0.0,-0.21522,0.0001,22.32353]
[1779538785501,36.98,74639.61,0.0,-0.21542,0.0001,22.33467]
[1779538790759,36.98,74639.61,0.0,-0.21542,0.0001,22.33467]
[1779538792177,36.98,74638.08,0.0,-0.21557,0.0001,22.34339]
[1779538797209,36.98,74635.48,0.0,-0.21584,0.0001,22.35867]
[1779538798439,36.98,74634.8,0.0,-0.21591,0.0001,22.36266]
[1779538798476,36.98,74634.8,0.0,-0.21591,0.0001,22.36266]
[1779538798620,36.98,74634.8,0.0,-0.21591,0.0001,22.36266]
[1779538798679,36.98,74629.04,0.0,-0.21651,0.0001,22.39675]
[1779538801438,36.98,74624.57,0.0,-0.21697,0.0001,22.4231]
[1779538807657,36.98,74626.27,0.0,-0.21679,0.0001,22.41265]
[1779538808101,36.98,74626.27,0.0,-0.21679,0.0001,22.41265]
[1779538814706,36.98,74627.48,0.0,-0.21665,0.0001,22.40515]
[1779538820748,36.98,74626.93,0.0,-0.21671,0.0001,22.40813]
[1779538830818,36.97,74626.93,0.0,-0.2167,0.0001,22.40766]
[1779538840888,36.97,74626.93,0.0,-0.21667,0.0001,22.40401]
[1779538848722,36.97,74626.93,0.0,-0.21667,0.0001,22.40401]
[1779538857326,36.97,74626.93,0.0,-0.21666,0.0001,22.40356]
[1779538871103,36.97,74626.93,0.0,-0.21665,0.0001,22.4024]
[1779538877590,36.97,74626.93,0.0,-0.21665,0.0001,22.4024]
[1779538883188,36.97,74625.44,0.0,-0.21679,0.0001,22.41041]
[1779538890238,36.96,74624.91,0.0,-0.21683,0.0001,22.41299]
[1779538895274,36.96,74624.26,0.0,-0.21687,0.0001,22.41318]
[1779538903334,36.96,74623.74,0.0,-0.21692,0.0001,22.41559]
[1779538907443,36.96,74623.74,0.0,-0.21692,0.0001,22.41559]
[1779538909305,36.96,74610.52,0.0,-0.21829,0.0001,22.49313]
[1779538914411,36.96,74608.25,0.0,-0.21851,0.0001,22.50558]
[1779538919447,36.95,74609.24,0.0,-0.21839,0.0001,22.49875]
[1779538925060,36.95,74608.76,0.0,-0.21842,0.0001,22.50079]
[1779538933546,36.95,74608.36,0.0,-0.21843,0.0001,22.50097]
[1779538938581,36.94,74604.12,0.0,-0.21885,0.0001,22.52479]
[1779538944624,36.94,74604.12,0.0,-0.21882,0.0001,22.5232]
[1779538947995,36.94,74603.78,0.0,-0.21885,0.0001,22.5244]
[1779538948067,36.94,74603.78,0.0,-0.21884,0.0001,22.52413]
[1779538953688,36.93,74598.24,0.0,-0.21937,0.0001,22.55183]
[1779538955166,36.93,74598.24,0.0,-0.21937,0.0001,22.55183]
[1779538960736,36.92,74593.81,0.0,-0.2198,0.00011,22.57554]
[1779538965771,36.92,74593.78,0.0,-0.21977,0.00011,22.574]
[1779538971813,36.91,74593.51,0.0,-0.21977,0.00011,22.5736]
[1779538976308,36.91,74593.05,0.0,-0.21979,0.00011,22.57498]
[1779538977822,36.91,74593.05,0.0,-0.21979,0.00011,22.57498]
[1779538979853,36.91,74597.44,0.0,-0.21933,0.0001,22.549]
[1779538981259,36.91,74600.44,0.0,-0.21902,0.0001,22.53131]
[1779538990946,36.91,74601.54,0.0,-0.21893,0.0001,22.52636]
[1779538995982,36.91,74600.65,0.0,-0.21903,0.0001,22.53237]
[1779538998318,36.92,74598.91,0.0,-0.21922,0.0001,22.54292]
[1779538999003,36.92,74598.07,0.0,-0.21931,0.0001,22.5482]
[1779539004038,36.92,74596.92,0.0,-0.21946,0.0001,22.55654]
[1779539006767,36.92,74596.48,0.0,-0.21952,0.0001,22.55975]
[1779539010088,36.93,74595.05,0.0,-0.21968,0.00011,22.56907]
[1779539010505,36.93,74595.4,0.0,-0.21965,0.00011,22.5673]
[1779539016122,36.93,74592.55,0.0,-0.21996,0.00011,22.58258]
[1779539016848,36.93,74592.55,0.0,-0.21996,0.00011,22.58258]
[1779539022165,36.94,74592.84,0.0,-0.21996,0.00011,22.58252]
[1779539027199,36.94,74594.34,0.0,-0.21982,0.00011,22.57507]
[1779539032234,36.94,74595.28,0.0,-0.21975,0.00011,22.57097]
[1779539037269,36.95,74594.86,0.0,-0.21982,0.00011,22.57489]
[1779539042304,36.95,74592.19,0.0,-0.22012,0.00011,22.59191]
[1779539043400,36.95,74594.41,0.0,-0.21989,0.00011,22.57911]
[1779539049353,36.96,74604.68,0.0,-0.21885,0.0001,22.52059]
[1779539050558,36.96,74604.88,0.0,-0.21883,0.0001,22.51976]
[1779539051128,36.96,74604.88,0.0,-0.21883,0.0001,22.51976]
[1779539056769,36.97,74605.91,0.0,-0.21876,0.0001,22.51569]
[1779539062377,36.97,74606.92,0.0,-0.21869,0.0001,22.51219]
[1779539066911,36.98,74607.11,0.0,-0.2187,0.0001,22.51269]
[1779539072515,36.98,74607.02,0.0,-0.21874,0.0001,22.51279]
[1779539077550,36.99,74607.38,0.0,-0.21873,0.0001,22.51262]
[1779539082585,37.0,74611.55,0.0,-0.21833,0.0001,22.48996]
[1779539087622,37.0,74614.61,0.0,-0.21805,0.0001,22.47405]
[1779539092189,37.01,74614.97,0.0,-0.21803,0.0001,22.47325]
[1779539092227,37.01,74614.97,0.0,-0.21803,0.0001,22.47325]
[1779539092271,37.01,74614.97,0.0,-0.21805,0.0001,22.47415]
[1779539094972,37.01,74621.44,0.0,-0.21738,0.0001,22.43623]
[1779539100794,37.02,74623.19,0.0,-0.21723,0.0001,22.42819]
[1779539106755,37.02,74623.97,0.0,-0.2172,0.0001,22.42659]
[1779539111790,37.03,74624.99,0.0,-0.21713,0.0001,22.42278]
[1779539118807,37.03,74625.14,0.0,-0.21713,0.0001,22.42281]
[1779539125888,37.05,74624.26,0.0,-0.21733,0.0001,22.43401]
[1779539132938,37.06,74623.94,0.0,-0.21739,0.0001,22.43596]
[1779539137973,37.07,74624.26,0.0,-0.2174,0.0001,22.43645]
[1779539143008,37.07,74624.34,0.0,-0.21743,0.0001,22.43837]
[1779539148044,37.08,74624.3,0.0,-0.21748,0.0001,22.44101]
[1779539153080,37.09,74624.3,0.0,-0.21752,0.0001,22.44343]
[1779539158114,37.09,74623.78,0.0,-0.21761,0.0001,22.44886]
[1779539163150,37.1,74624.15,0.0,-0.21761,0.0001,22.44892]
[1779539168185,37.11,74625.8,0.0,-0.21748,0.0001,22.44138]
[1779539173220,37.11,74626.16,0.0,-0.21747,0.0001,22.44148]
[1779539180269,37.12,74626.27,0.0,-0.21752,0.0001,22.44398]
[1779539185304,37.13,74637.11,0.0,-0.21643,0.0001,22.38252]
[1779539190339,37.14,74639.61,0.0,-0.21622,0.0001,22.37045]
[1779539195374,37.14,74645.53,0.0,-0.21563,0.0001,22.33515]
[1779539196400,37.14,74645.53,0.0,-0.21563,0.0001,22.33515]
[1779539202423,37.15,74640.76,0.0,-0.21619,0.0001,22.36714]
[1779539203713,37.16,74640.69,0.0,-0.21621,0.0001,22.36807]
[1779539204437,37.16,74639.35,0.0,-0.21635,0.0001,22.37637]
[1779539205736,37.16,74639.13,0.0,-0.21638,0.0001,22.37805]
[1779539206451,37.16,74638.14,0.0,-0.21649,0.0001,22.38432]
[1779539211485,37.17,74634.7,0.0,-0.21688,0.0001,22.40662]
[1779539216521,37.17,74634.52,0.0,-0.21693,0.0001,22.40966]
[1779539221556,37.18,74636.81,0.0,-0.21673,0.0001,22.39808]
[1779539226592,37.18,74638.89,0.0,-0.21655,0.0001,22.38794]
[1779539231627,37.19,74636.32,0.0,-0.21685,0.0001,22.40502]
[1779539236663,37.19,74636.43,0.0,-0.21687,0.0001,22.4063]
[1779539243712,37.2,74634.51,0.0,-0.21711,0.0001,22.42028]
[1779539248747,37.21,74635.52,0.0,-0.21704,0.0001,22.41623]
[1779539252489,37.21,74635.91,0.0,-0.21701,0.0001,22.41469]
[1779539260831,37.22,74635.91,0.0,-0.21706,0.0001,22.41544]
[1779539267880,37.23,74636.02,0.0,-0.21709,0.0001,22.4176]
[1779539272915,37.23,74635.18,0.0,-0.21721,0.0001,22.42452]
[1779539278957,37.24,74635.43,0.0,-0.21723,0.0001,22.4254]
[1779539285000,37.25,74635.95,0.0,-0.21722,0.0001,22.42506]
[1779539290035,37.25,74636.17,0.0,-0.21723,0.0001,22.42571]
[1779539295070,37.26,74636.63,0.0,-0.21721,0.0001,22.42495]
[1779539300105,37.27,74636.63,0.0,-0.21725,0.0001,22.42688]
[1779539305140,37.27,74643.36,0.0,-0.21658,0.0001,22.38943]
[1779539310175,37.28,74645.31,0.0,-0.21642,0.0001,22.38011]
[1779539311357,37.28,74645.31,0.0,-0.21642,0.0001,22.38011]
[1779539312189,37.28,74658.29,0.0,-0.21508,0.0001,22.30138]
[1779539317224,37.29,74660.16,0.0,-0.21492,0.0001,22.29271]
[1779539322259,37.29,74663.05,0.0,-0.21467,0.0001,22.278]
[1779539327294,37.3,74664.83,0.0,-0.21452,0.0001,22.26989]
[1779539333336,37.31,74664.53,0.0,-0.2146,0.0001,22.27452]
[1779539339378,37.32,74666.17,0.0,-0.21448,0.0001,22.26771]
[1779539344413,37.32,74664.86,0.0,-0.21465,0.0001,22.27776]
[1779539349448,37.33,74665.23,0.0,-0.21465,0.0001,22.27787]
[1779539356022,37.33,74666.47,0.0,-0.21456,0.0001,22.2724]
[1779539361532,37.34,74665.68,0.0,-0.2147,0.0001,22.28068]
[1779539366858,37.35,74665.78,0.0,-0.21472,0.0001,22.28186]
[1779539374623,37.36,74665.63,0.0,-0.21478,0.0001,22.28341]
[1779539380471,37.36,74665.63,0.0,-0.21478,0.0001,22.28341]
[1779539387716,37.38,74666.0,0.0,-0.21483,0.0001,22.28674]
[1779539398804,37.38,74665.93,0.0,-0.21486,0.0001,22.2884]
[1779539404839,37.39,74666.26,0.0,-0.21491,0.0001,22.29176]
[1779539410876,37.4,74666.23,0.0,-0.21496,0.0001,22.29474]
[1779539417925,37.41,74667.23,0.0,-0.2149,0.0001,22.29165]
[1779539422960,37.41,74667.73,0.0,-0.21489,0.0001,22.29068]
[1779539429003,37.42,74668.47,0.0,-0.21485,0.0001,22.28868]
[1779539434039,37.43,74669.08,0.0,-0.2148,0.0001,22.2838]
[1779539439074,37.43,74669.32,0.0,-0.21481,0.0001,22.28434]
[1779539444109,37.44,74671.7,0.0,-0.2146,0.0001,22.27232]
[1779539449144,37.44,74671.81,0.0,-0.21462,0.0001,22.2737]
[1779539459214,37.46,74672.31,0.0,-0.21464,0.0001,22.27514]
[1779539464249,37.46,74673.01,0.0,-0.2146,0.0001,22.27303]
[1779539470963,37.46,74672.96,0.0,-0.21463,0.0001,22.2745]
[1779539476333,37.47,74674.27,0.0,-0.21455,0.0001,22.27032]
[1779539482375,37.48,74682.98,0.0,-0.2137,0.0001,22.22182]
[1779539487410,37.49,74682.45,0.0,-0.21379,0.0001,22.22708]
[1779539494459,37.5,74682.62,0.0,-0.2138,0.0001,22.22575]
[1779539496839,37.5,74682.54,0.0,-0.21382,0.0001,22.22663]
[1779539503522,37.5,74682.45,0.0,-0.21382,0.0001,22.2269]
[1779539508557,37.5,74681.6,0.0,-0.2139,0.0001,22.23135]
[1779539513592,37.49,74681.76,0.0,-0.21388,0.0001,22.22988]
[1779539518627,37.49,74681.85,0.0,-0.21386,0.0001,22.22885]
[1779539523662,37.49,74681.68,0.0,-0.21387,0.0001,22.22942]
[1779539527748,37.49,74681.4,0.0,-0.2139,0.0001,22.23091]
[1779539527849,37.49,74681.4,0.0,-0.21389,0.0001,22.23076]
[1779539535746,37.49,74681.4,0.0,-0.21388,0.0001,22.22999]
[1779539540781,37.49,74681.72,0.0,-0.21384,0.0001,22.22776]
[1779539545817,37.49,74681.68,0.0,-0.21384,0.0001,22.22768]
[1779539550853,37.49,74681.04,0.0,-0.2139,0.0001,22.23115]
[1779539559917,37.48,74681.15,0.0,-0.21386,0.0001,22.22682]
[1779539566966,37.48,74681.43,0.0,-0.21383,0.0001,22.22492]
[1779539573011,37.48,74682.14,0.0,-0.21376,0.0001,22.22061]
[1779539578046,37.48,74683.4,0.0,-0.21363,0.0001,22.21319]
[1779539583081,37.48,74681.68,0.0,-0.2138,0.0001,22.22327]
[1779539583963,37.48,74681.68,0.0,-0.2138,0.0001,22.22327]
[1779539585962,37.48,74679.23,0.0,-0.21405,0.0001,22.23758]
[1779539587962,37.48,74679.55,0.0,-0.21402,0.0001,22.23557]
[1779539588116,37.48,74679.59,0.0,-0.21401,0.0001,22.23527]
[1779539593151,37.48,74679.55,0.0,-0.214,0.0001,22.2346]
[1779539598131,37.48,74679.59,0.0,-0.21398,0.0001,22.23364]
[1779539604228,37.47,74679.62,0.0,-0.21395,0.0001,22.23189]
[1779539609262,37.47,74680.04,0.0,-0.21389,0.0001,22.22826]
[1779539615193,37.47,74680.04,0.0,-0.21386,0.0001,22.2241]
[1779539620341,37.46,74680.04,0.0,-0.21383,0.0001,22.2225]
[1779539625761,37.46,74679.95,0.0,-0.21382,0.0001,22.22189]
[1779539631419,37.46,74679.76,0.0,-0.21381,0.0001,22.22141]
[1779539636454,37.45,74679.09,0.0,-0.21386,0.0001,22.2242]
[1779539640719,37.45,74679.13,0.0,-0.21385,0.0001,22.22327]
[1779539646524,37.45,74678.02,0.0,-0.21394,0.0001,22.22832]
[1779539651560,37.44,74677.04,0.0,-0.21402,0.0001,22.23299]
[1779539656595,37.44,74671.55,0.0,-0.21456,0.0001,22.26398]
[1779539662637,37.43,74672.04,0.0,-0.21448,0.0001,22.25955]
[1779539664343,37.43,74672.04,0.0,-0.21448,0.0001,22.25955]
[1779539670129,37.43,74671.99,0.0,-0.21446,0.0001,22.25829]
[1779539675885,37.43,74671.82,0.0,-0.21443,0.0001,22.25452]
[1779539682142,37.42,74672.66,0.0,-0.21432,0.0001,22.24806]
[1779539687579,37.42,74672.68,0.0,-0.2143,0.0001,22.24672]
[1779539692850,37.41,74672.25,0.0,-0.21432,0.0001,22.24748]
[1779539705943,37.4,74672.37,0.0,-0.21425,0.0001,22.24351]
[1779539710976,37.4,74672.18,0.0,-0.21425,0.0001,22.24338]
[1779539716012,37.4,74671.87,0.0,-0.21426,0.0001,22.24397]
[1779539721047,37.39,74671.81,0.0,-0.21425,0.0001,22.24309]
[1779539726082,37.39,74675.66,0.0,-0.21383,0.0001,22.21924]
[1779539731117,37.39,74676.08,0.0,-0.21375,0.0001,22.21246]
[1779539732486,37.39,74676.08,0.0,-0.21375,0.0001,22.21246]
[1779539738168,37.38,74676.15,0.0,-0.21372,0.0001,22.21049]
[1779539744211,37.38,74676.76,0.0,-0.21363,0.0001,22.20555]
[1779539755288,37.37,74676.56,0.0,-0.21361,0.0001,22.20432]
[1779539765703,37.37,74676.56,0.0,-0.21361,0.0001,22.20432]
[1779539775428,37.36,74676.56,0.0,-0.21354,0.0001,22.20003]
[1779539784799,37.36,74676.56,0.0,-0.21354,0.0001,22.20003]
[1779539791543,37.35,74679.25,0.0,-0.21319,0.0001,22.1775]
[1779539796578,37.35,74681.86,0.0,-0.21291,0.0001,22.16118]
[1779539804028,37.35,74682.48,0.0,-0.21284,0.0001,22.15683]
[1779539810541,37.34,74682.08,0.0,-0.21287,0.0001,22.15851]
[1779539820752,37.34,74683.76,0.0,-0.21265,0.0001,22.14597]
[1779539825787,37.34,74685.65,0.0,-0.21245,0.0001,22.13409]
[1779539837871,37.33,74685.68,0.0,-0.21242,0.0001,22.1323]
[1779539842906,37.33,74685.95,0.0,-0.21238,0.0001,22.13006]
[1779539850962,37.33,74685.99,0.0,-0.21236,0.0001,22.1288]
[1779539857004,37.32,74685.66,0.0,-0.21236,0.0001,22.12676]
[1779539862039,37.32,74683.07,0.0,-0.21261,0.0001,22.14144]
[1779539867074,37.32,74677.14,0.0,-0.2132,0.0001,22.17557]
[1779539872110,37.32,74677.22,0.0,-0.21318,0.0001,22.17413]
[1779539877144,37.31,74677.17,0.0,-0.21317,0.0001,22.17344]
[1779539886207,37.31,74677.41,0.0,-0.21311,0.0001,22.17021]
[1779539891242,37.31,74678.09,0.0,-0.21303,0.0001,22.16518]
[1779539898291,37.3,74678.31,0.0,-0.21298,0.0001,22.16252]
[1779539903326,37.3,74679.6,0.0,-0.21284,0.0001,22.15401]
[1779539908362,37.3,74680.13,0.0,-0.21277,0.0001,22.15006]
[1779539914404,37.3,74680.15,0.0,-0.21273,0.0001,22.14574]
[1779539919439,37.29,74680.14,0.0,-0.21272,0.0001,22.14505]
[1779539925481,37.29,74681.38,0.0,-0.21258,0.0001,22.13687]
[1779539930516,37.29,74680.79,0.0,-0.21263,0.0001,22.13971]
[1779539935557,37.29,74680.76,0.0,-0.21262,0.0001,22.13921]
[1779539941599,37.28,74681.31,0.0,-0.21255,0.0001,22.13518]
[1779539946634,37.28,74684.09,0.0,-0.21226,0.0001,22.11812]
[1779539951669,37.28,74686.44,0.0,-0.21201,0.0001,22.10372]
[1779539956388,37.28,74686.49,0.0,-0.212,0.0001,22.10311]
[1779539957429,37.28,74686.49,0.0,-0.212,0.0001,22.10303]
[1779539962746,37.28,74688.01,0.0,-0.21184,0.0001,22.09366]
[1779539967781,37.28,74688.13,0.0,-0.21182,0.0001,22.09269]
[1779539972816,37.28,74687.02,0.0,-0.21191,0.0001,22.09581]
[1779539973820,37.28,74686.48,0.0,-0.21196,0.0001,22.09895]
[1779539983893,37.28,74685.41,0.0,-0.21208,0.0001,22.10554]
[1779539989523,37.28,74685.4,0.0,-0.21208,0.0001,22.10566]
[1779539996984,37.28,74694.95,0.0,-0.21111,0.0001,22.04931]
[1779540002026,37.28,74695.76,0.0,-0.21103,0.0001,22.04457]
[1779540002357,37.28,74695.76,0.0,-0.21103,0.0001,22.04457]
[1779540002482,37.28,74695.76,0.0,-0.21103,0.0001,22.04457]
[1779540003033,37.28,74695.69,0.0,-0.21104,0.0001,22.04492]
[1779540004316,37.28,74695.69,0.0,-0.21104,0.0001,22.04492]
[1779540014486,37.28,74698.64,0.0,-0.21071,0.0001,22.02597]
[1779540014586,37.28,74698.64,0.0,-0.21071,0.0001,22.02581]
[1779540018430,37.27,74694.66,0.0,-0.21111,0.0001,22.04892]
[1779540022202,37.27,74691.67,0.0,-0.2114,0.0001,22.06616]
[1779540029367,37.27,74689.78,0.0,-0.21158,0.0001,22.07655]
[1779540037273,37.27,74689.92,0.0,-0.21153,0.0001,22.07169]
[1779540043315,37.27,74690.1,0.0,-0.21151,0.0001,22.07003]
[1779540048350,37.27,74688.18,0.0,-0.21169,0.0001,22.0809]
[1779540053098,37.26,74687.68,0.0,-0.21174,0.0001,22.0834]
[1779540058420,37.26,74685.62,0.0,-0.21193,0.0001,22.09483]
[1779540063455,37.26,74685.87,0.0,-0.2119,0.0001,22.09273]
[1779540064404,37.26,74685.87,0.0,-0.2119,0.0001,22.09273]
[1779540070473,37.26,74685.53,0.0,-0.21192,0.0001,22.09404]
[1779540074506,37.26,74685.37,0.0,-0.21193,0.0001,22.09452]
[1779540079567,37.25,74685.34,0.0,-0.21192,0.0001,22.09399]
[1779540084602,37.25,74681.01,0.0,-0.21235,0.0001,22.11906]
[1779540085425,37.25,74681.01,0.0,-0.21235,0.0001,22.11906]
[1779540090644,37.25,74679.14,0.0,-0.21253,0.0001,22.12923]
[1779540097368,37.25,74679.17,0.0,-0.2125,0.0001,22.12536]
[1779540097693,37.25,74679.5,0.0,-0.21246,0.0001,22.12284]
[1779540103749,37.25,74679.63,0.0,-0.21243,0.0001,22.12139]
[1779540108785,37.24,74679.62,0.0,-0.21242,0.0001,22.12084]
[1779540123059,37.24,74679.37,0.0,-0.21244,0.0001,22.12181]
[1779540129935,37.24,74672.93,0.0,-0.21306,0.0001,22.15727]
[1779540134971,37.23,74669.91,0.0,-0.21335,0.0001,22.1742]
[1779540140012,37.23,74668.27,0.0,-0.2135,0.0001,22.18299]
[1779540145046,37.23,74665.9,0.0,-0.21373,0.0001,22.19606]
[1779540150081,37.22,74666.57,0.0,-0.21365,0.0001,22.19109]
[1779540156123,37.22,74666.91,0.0,-0.21357,0.0001,22.18462]
[1779540157977,37.22,74666.91,0.0,-0.21357,0.0001,22.18462]
[1779540163172,37.22,74666.2,0.0,-0.21363,0.0001,22.18783]
[1779540168207,37.22,74666.02,0.0,-0.21364,0.0001,22.18829]
[1779540173242,37.22,74676.34,0.0,-0.21257,0.0001,22.12668]
[1779540178278,37.21,74677.14,0.0,-0.21248,0.0001,22.12167]
[1779540184324,37.21,74677.18,0.0,-0.21247,0.0001,22.12105]
[1779540189365,37.21,74659.86,0.0,-0.21424,0.0001,22.22308]
[1779540195407,37.21,74662.37,0.0,-0.21396,0.0001,22.20702]
[1779540201449,37.21,74662.45,0.0,-0.21394,0.0001,22.20561]
[1779540206484,37.2,74663.91,0.0,-0.21378,0.0001,22.1963]
[1779540211519,37.2,74665.0,0.0,-0.21364,0.0001,22.18602]
[1779540216556,37.2,74664.95,0.0,-0.21363,0.0001,22.18577]
[1779540224610,37.2,74664.55,0.0,-0.21366,0.0001,22.18732]
[1779540230651,37.2,74664.69,0.0,-0.21364,0.0001,22.1859]
[1779540235687,37.2,74664.06,0.0,-0.21369,0.0001,22.18915]
[1779540240722,37.19,74663.84,0.0,-0.21371,0.0001,22.19]
[1779540245757,37.19,74666.67,0.0,-0.21341,0.0001,22.17282]
[1779540251799,37.19,74669.16,0.0,-0.21315,0.0001,22.15777]
[1779540257360,37.19,74662.65,0.0,-0.21381,0.0001,22.19607]
[1779540257461,37.19,74662.87,0.0,-0.21379,0.0001,22.19461]
[1779540262876,37.19,74662.22,0.0,-0.21385,0.0001,22.19794]
[1779540263636,37.19,74662.22,0.0,-0.21385,0.0001,22.19794]
[1779540264175,37.19,74662.22,0.0,-0.21385,0.0001,22.19794]
[1779540272947,37.19,74662.9,0.0,-0.21374,0.0001,22.18963]
[1779540275947,37.19,74662.9,0.0,-0.21374,0.0001,22.18963]
[1779540281007,37.19,74661.71,0.0,-0.21385,0.0001,22.19602]
[1779540286043,37.18,74660.63,0.0,-0.21396,0.0001,22.20198]
[1779540291078,37.18,74659.85,0.0,-0.21403,0.0001,22.20614]
[1779540296113,37.18,74659.46,0.0,-0.21406,0.0001,22.20792]
[1779540301151,37.18,74659.23,0.0,-0.21408,0.0001,22.20885]
[1779540305798,37.18,74663.89,0.0,-0.21359,0.0001,22.18095]
[1779540316257,37.18,74666.16,0.0,-0.21335,0.0001,22.16719]
[1779540321292,37.18,74666.84,0.0,-0.21328,0.0001,22.16306]
[1779540326327,37.18,74666.86,0.0,-0.21328,0.0001,22.16286]
[1779540333376,37.18,74666.84,0.0,-0.21326,0.0001,22.15963]
[1779540338410,37.18,74666.8,0.0,-0.21326,0.0001,22.1598]
[1779540346685,37.18,74666.38,0.0,-0.2133,0.0001,22.1622]
[1779540352509,37.18,74666.94,0.0,-0.21323,0.0001,22.15821]
[1779540357544,37.17,74666.52,0.0,-0.21327,0.0001,22.16015]
[1779540362207,37.17,74661.93,0.0,-0.21373,0.0001,22.18685]
[1779540362262,37.17,74661.93,0.0,-0.21373,0.0001,22.18685]
[1779540364202,37.17,74660.98,0.0,-0.21382,0.0001,22.19218]
[1779540369630,37.17,74661.56,0.0,-0.21374,0.0001,22.18734]
[1779540370754,37.17,74660.37,0.0,-0.21386,0.0001,22.19413]
[1779540376678,37.16,74660.83,0.0,-0.2138,0.0001,22.1904]
[1779540376713,37.16,74660.83,0.0,-0.2138,0.0001,22.1904]
[1779540383728,37.16,74661.21,0.0,-0.21374,0.0001,22.18697]
[1779540388763,37.16,74661.04,0.0,-0.21374,0.0001,22.18712]
[1779540393798,37.16,74661.09,0.0,-0.2137,0.0001,22.18273]
[1779540398833,37.15,74660.63,0.0,-0.21373,0.0001,22.18461]
[1779540399737,37.15,74660.63,0.0,-0.21373,0.0001,22.18461]
[1779540405882,37.15,74659.98,0.0,-0.21378,0.0001,22.18724]
[1779540412931,37.15,74660.74,0.0,-0.21368,0.0001,22.18152]
[1779540417966,37.14,74660.08,0.0,-0.21374,0.0001,22.18459]
[1779540423002,37.14,74660.39,0.0,-0.21369,0.0001,22.18192]
[1779540423761,37.14,74660.39,0.0,-0.21369,0.0001,22.18192]
[1779540430055,37.14,74660.16,0.0,-0.2137,0.0001,22.18211]
[1779540436097,37.14,74660.49,0.0,-0.21365,0.0001,22.17917]
[1779540436774,37.14,74660.49,0.0,-0.21365,0.0001,22.17917]
[1779540444153,37.13,74660.51,0.0,-0.21362,0.0001,22.17776]
[1779540449188,37.13,74659.82,0.0,-0.21368,0.0001,22.18105]
[1779540449791,37.13,74659.82,0.0,-0.21368,0.0001,22.18105]
[1779540461272,37.13,74659.83,0.0,-0.21363,0.0001,22.17583]
[1779540461800,37.13,74659.83,0.0,-0.21363,0.0001,22.17583]
[1779540466630,37.12,74659.87,0.0,-0.21362,0.0001,22.17512]
[1779540472349,37.12,74659.33,0.0,-0.21365,0.0001,22.1769]
[1779540472811,37.12,74659.33,0.0,-0.21365,0.0001,22.1769]
[1779540481411,37.12,74655.26,0.0,-0.21406,0.0001,22.20052]
[1779540486447,37.12,74658.35,0.0,-0.21373,0.0001,22.18179]
[1779540486826,37.12,74658.35,0.0,-0.21373,0.0001,22.18179]
[1779540492490,37.11,74657.97,0.0,-0.21376,0.0001,22.18313]
[1779540497114,37.11,74657.63,0.0,-0.21378,0.0001,22.18452]
[1779540503567,37.11,74657.84,0.0,-0.21374,0.0001,22.18221]
[1779540508602,37.11,74658.06,0.0,-0.21371,0.0001,22.18017]
[1779540520686,37.1,74657.87,0.0,-0.21368,0.0001,22.17634]
[1779540525721,37.1,74655.91,0.0,-0.21387,0.0001,22.18724]
[1779540530756,37.1,74656.27,0.0,-0.21382,0.0001,22.18437]
[1779540540826,37.1,74657.42,0.0,-0.21368,0.0001,22.1761]
[1779540545861,37.09,74658.25,0.0,-0.21358,0.0001,22.17051]
[1779540551907,37.09,74659.74,0.0,-0.21341,0.0001,22.16092]
[1779540556943,37.09,74658.56,0.0,-0.21353,0.0001,22.16734]
[1779540569027,37.09,74660.22,0.0,-0.21333,0.0001,22.15606]
[1779540575301,37.08,74662.43,0.0,-0.21308,0.0001,22.13929]
[1779540580608,37.08,74662.32,0.0,-0.21308,0.0001,22.1391]
[1779540589917,37.08,74662.35,0.0,-0.21306,0.0001,22.13836]
[1779540595209,37.08,74662.38,0.0,-0.21303,0.0001,22.13621]
[1779540605279,37.07,74662.54,0.0,-0.213,0.0001,22.1343]
[1779540611324,37.07,74662.58,0.0,-0.21298,0.0001,22.1335]
[1779540616359,37.07,74658.81,0.0,-0.21336,0.0001,22.15543]
[1779540621394,37.07,74657.41,0.0,-0.2135,0.0001,22.16314]
[1779540626429,37.07,74657.21,0.0,-0.21351,0.0001,22.16367]
[1779540633478,37.06,74656.81,0.0,-0.21351,0.0001,22.16178]
[1779540638513,37.06,74656.61,0.0,-0.21352,0.0001,22.16236]
[1779540643550,37.06,74654.42,0.0,-0.21374,0.0001,22.17474]
[1779540648585,37.06,74654.54,0.0,-0.21371,0.0001,22.17337]
[1779540653621,37.06,74654.01,0.0,-0.21376,0.0001,22.17591]
[1779540658665,37.05,74651.36,0.0,-0.21402,0.0001,22.19103]
[1779540659000,37.05,74651.36,0.0,-0.21402,0.0001,22.19103]
[1779540660932,37.05,74651.97,0.0,-0.21396,0.0001,22.18737]
[1779540672763,37.05,74651.95,0.0,-0.21393,0.0001,22.18597]
[1779540679812,37.05,74652.82,0.0,-0.21383,0.0001,22.17999]
[1779540684847,37.05,74654.42,0.0,-0.21366,0.0001,22.16997]
[1779540689882,37.05,74654.58,0.0,-0.21363,0.0001,22.16854]
[1779540695924,37.04,74654.54,0.0,-0.21361,0.0001,22.16498]
[1779540702974,37.04,74654.61,0.0,-0.21359,0.0001,22.16393]
[1779540708009,37.04,74654.71,0.0,-0.21357,0.0001,22.16289]
[1779540713044,37.04,74655.8,0.0,-0.21345,0.0001,22.156]
[1779540719086,37.04,74655.62,0.0,-0.21346,0.0001,22.15659]
[1779540724121,37.04,74654.95,0.0,-0.21353,0.0001,22.16016]
[1779540730163,37.04,74654.88,0.0,-0.21352,0.0001,22.16006]
[1779540740233,37.03,74654.94,0.0,-0.2135,0.0001,22.15887]
[1779540745284,37.03,74654.96,0.0,-0.2135,0.0001,22.15834]
[1779540751326,37.03,74655.16,0.0,-0.21345,0.0001,22.15341]
[1779540756361,37.03,74654.76,0.0,-0.21348,0.0001,22.1554]
[1779540762405,37.03,74654.21,0.0,-0.21353,0.0001,22.15819]
[1779540771468,37.03,74654.21,0.0,-0.21352,0.0001,22.15747]
[1779540778517,37.02,74654.07,0.0,-0.21352,0.0001,22.15774]
[1779540783552,37.02,74654.04,0.0,-0.21352,0.0001,22.15753]
[1779540788756,37.02,74654.04,0.0,-0.21352,0.0001,22.15721]
[1779540800672,37.02,74654.28,0.0,-0.21346,0.0001,22.15365]
[1779540806715,37.01,74654.34,0.0,-0.21343,0.0001,22.15233]
[1779540811749,37.01,74654.31,0.0,-0.2134,0.0001,22.14847]
[1779540821819,37.01,74654.31,0.0,-0.21338,0.0001,22.14693]
[1779540826854,37.01,74654.26,0.0,-0.21337,0.0001,22.14647]
[1779540831889,37.0,74654.35,0.0,-0.21335,0.0001,22.14518]
[1779540837931,37.0,74654.25,0.0,-0.21334,0.0001,22.14489]
[1779540843973,37.0,74654.33,0.0,-0.21332,0.0001,22.14353]
[1779540850451,37.0,74654.44,0.0,-0.21331,0.0001,22.14259]
[1779540856057,36.99,74653.48,0.0,-0.21338,0.0001,22.14687]
[1779540861093,36.99,74653.0,0.0,-0.21342,0.0001,22.14897]
[1779540867136,36.99,74652.68,0.0,-0.21344,0.0001,22.14997]
[1779540872170,36.99,74658.27,0.0,-0.21283,0.0001,22.11274]
[1779540879219,36.99,74659.07,0.0,-0.21273,0.0001,22.10722]
[1779540884254,36.98,74658.82,0.0,-0.21275,0.0001,22.10816]
[1779540890296,36.98,74661.32,0.0,-0.21248,0.0001,22.09266]
[1779540897345,36.98,74661.29,0.0,-0.21247,0.0001,22.09215]
[1779540902380,36.98,74660.76,0.0,-0.21252,0.0001,22.0948]
[1779540913457,36.98,74660.77,0.0,-0.2125,0.0001,22.0936]
[1779540919499,36.97,74660.21,0.0,-0.21255,0.0001,22.09631]
[1779540932593,36.97,74660.55,0.0,-0.21247,0.0001,22.08965]
[1779540937628,36.97,74660.66,0.0,-0.21245,0.0001,22.08847]
[1779540942663,36.97,74668.38,0.0,-0.21165,0.0001,22.04187]
[1779540947698,36.97,74669.24,0.0,-0.21155,0.0001,22.03648]
[1779540952734,36.97,74669.2,0.0,-0.21155,0.0001,22.03648]
[1779540957770,36.97,74670.72,0.0,-0.21139,0.0001,22.02716]
[1779540962805,36.96,74670.93,0.0,-0.21137,0.0001,22.02564]
[1779540967840,36.96,74670.49,0.0,-0.21141,0.0001,22.02803]
[1779540975896,36.96,74671.03,0.0,-0.21135,0.0001,22.02438]
[1779540984959,36.96,74672.63,0.0,-0.21118,0.0001,22.01442]
[1779540991001,36.96,74672.41,0.0,-0.21117,0.0001,22.0122]
[1779540997045,36.96,74672.45,0.0,-0.21116,0.0001,22.01167]
[1779541002080,36.96,74672.56,0.0,-0.21115,0.0001,22.01077]
[1779541008122,36.96,74672.46,0.0,-0.21115,0.0001,22.01107]
[1779541017184,36.96,74672.52,0.0,-0.21114,0.0001,22.01027]
[1779541023227,36.96,74672.38,0.0,-0.21115,0.0001,22.0108]
[1779541028262,36.96,74672.39,0.0,-0.21114,0.0001,22.01048]
[1779541033297,36.95,74674.13,0.0,-0.21096,0.0001,21.99981]
[1779541039339,36.95,74675.39,0.0,-0.21083,0.0001,21.99203]
[1779541044374,36.95,74675.26,0.0,-0.21084,0.0001,21.99264]
[1779541049409,36.95,74675.31,0.0,-0.21083,0.0001,21.99214]
[1779541051405,36.95,74675.33,0.0,-0.21083,0.0001,21.99198]
[1779541051439,36.95,74675.3,0.0,-0.21081,0.0001,21.98887]
[1779541056473,36.95,74675.12,0.0,-0.21082,0.0001,21.9896]
[1779541063522,36.95,74675.16,0.0,-0.21081,0.0001,21.98885]
[1779541068338,36.95,74675.21,0.0,-0.2108,0.0001,21.9884]
[1779541068557,36.95,74674.34,0.0,-0.21089,0.0001,21.99339]
[1779541073095,36.95,74671.56,0.0,-0.21117,0.0001,22.00995]
[1779541073196,36.95,74671.55,0.0,-0.21117,0.0001,22.00986]
[1779541079634,36.95,74671.1,0.0,-0.21122,0.0001,22.01253]
[1779541084669,36.95,74670.35,0.0,-0.21129,0.0001,22.017]
[1779541089704,36.95,74669.31,0.0,-0.2114,0.0001,22.02319]
[1779541092004,36.95,74668.34,0.0,-0.2115,0.0001,22.02898]
[1779541097759,36.95,74662.59,0.0,-0.2121,0.0001,22.06363]
[1779541102795,36.95,74662.3,0.0,-0.21213,0.0001,22.06566]
[1779541108695,36.95,74662.87,0.0,-0.21208,0.0001,22.06249]
[1779541116895,36.95,74662.87,0.0,-0.21207,0.0001,22.06003]
[1779541125957,36.96,74662.75,0.0,-0.2121,0.0001,22.06167]
[1779541130994,36.96,74662.47,0.0,-0.21213,0.0001,22.06386]
[1779541134015,36.96,74651.73,0.0,-0.21325,0.0001,22.12821]
[1779541139050,36.96,74648.53,0.0,-0.21358,0.0001,22.14742]
[1779541144085,36.96,74648.33,0.0,-0.2136,0.0001,22.14874]
[1779541149120,36.96,74649.39,0.0,-0.2135,0.0001,22.14264]
[1779541154155,36.96,74650.88,0.0,-0.21335,0.0001,22.13407]
[1779541159190,36.96,74651.25,0.0,-0.21332,0.0001,22.13223]
[1779541164225,36.96,74654.83,0.0,-0.21295,0.0001,22.11137]
[1779541169260,36.96,74654.68,0.0,-0.21298,0.0001,22.11281]
[1779541176193,36.97,74654.8,0.0,-0.21295,0.0001,22.1093]
[1779541179796,36.97,74668.37,0.0,-0.21157,0.0001,22.02895]
[1779541183358,36.97,74682.81,0.0,-0.21009,0.0001,21.94314]
[1779541187794,36.97,74684.42,0.0,-0.20994,0.0001,21.9342]
[1779541192999,36.97,74684.63,0.0,-0.20993,0.0001,21.93377]
[1779541198464,36.98,74683.35,0.0,-0.21009,0.0001,21.94291]
[1779541203558,36.98,74682.04,0.0,-0.21024,0.0001,21.95205]
[1779541208117,36.98,74691.31,0.0,-0.2093,0.0001,21.89704]
[1779541213568,36.98,74698.91,0.0,-0.20854,0.0001,21.85225]
[1779541218603,36.99,74700.86,0.0,-0.20835,0.0001,21.84122]
[1779541220472,36.99,74700.86,0.0,-0.20835,0.0001,21.84122]
[1779541220522,36.99,74701.99,0.0,-0.20824,0.0001,21.83474]
[1779541222269,36.99,74731.86,0.0,-0.20522,0.0001,21.65531]
[1779541223650,36.99,74735.66,0.0,-0.20484,0.0001,21.6327]
[1779541224510,36.99,74739.69,0.0,-0.20444,0.0001,21.60859]
[1779541224730,36.99,74739.69,0.0,-0.20444,0.0001,21.60859]
[1779541225073,36.99,74739.69,0.0,-0.20444,0.0001,21.60859]
[1779541225117,36.99,74739.69,0.0,-0.20444,0.0001,21.60859]
[1779541225549,36.99,74742.92,0.0,-0.20412,0.0001,21.58927]
[1779541226377,36.99,74742.92,0.0,-0.20412,0.0001,21.58927]
[1779541226510,36.99,74767.18,0.0,-0.20169,0.0001,21.44259]
[1779541226660,36.99,74781.5,0.0,-0.20027,0.0001,21.35558]
[1779541227582,36.99,74781.5,0.0,-0.20027,0.0001,21.35558]
[1779541232710,36.99,74774.59,0.0,-0.20096,0.0001,21.39566]
[1779541237745,37.0,74775.11,0.0,-0.20092,0.0001,21.39357]
[1779541242780,37.0,74777.14,0.0,-0.20074,0.0001,21.38236]
[1779541247815,37.0,74778.54,0.0,-0.20062,0.0001,21.37507]
[1779541253351,37.01,74785.72,0.0,-0.19992,0.0001,21.33246]
[1779541253385,37.01,74785.72,0.0,-0.19992,0.0001,21.33246]
[1779541259379,37.01,74794.45,0.0,-0.19908,0.0001,21.28131]
[1779541261224,37.01,74800.51,0.0,-0.1985,0.0001,21.24556]
[1779541261232,37.01,74800.51,0.0,-0.1985,0.0001,21.24556]
[1779541261484,37.01,74807.64,0.0,-0.19781,0.0001,21.20254]
[1779541262130,37.01,74807.64,0.0,-0.19781,0.0001,21.20254]
[1779541262478,37.02,74816.89,0.0,-0.1969,0.0001,21.14649]
[1779541267776,37.02,74822.62,0.0,-0.19636,0.0001,21.11275]
[1779541267861,37.02,74822.62,0.0,-0.19636,0.0001,21.11275]
[1779541272991,37.02,74822.23,0.0,-0.19643,0.0001,21.11699]
[1779541273973,37.02,74822.23,0.0,-0.19643,0.0001,21.11699]
[1779541273998,37.02,74822.51,0.0,-0.1964,0.0001,21.11559]
[1779541279034,37.03,74827.4,0.0,-0.19594,0.0001,21.08703]
[1779541281050,37.03,74838.38,0.0,-0.19488,0.0001,21.02043]
[1779541286085,37.03,74845.97,0.0,-0.19417,0.0001,20.97577]
[1779541291120,37.04,74837.83,0.0,-0.19497,0.0001,21.02421]
[1779541293621,37.04,74813.61,0.0,-0.19736,0.0001,21.17315]
[1779541299238,37.04,74813.61,0.0,-0.19737,0.0001,21.17369]
[1779541305229,37.04,74812.72,0.0,-0.19747,0.0001,21.17988]
[1779541307662,37.05,74826.3,0.0,-0.19614,0.0001,21.09743]
[1779541313285,37.05,74825.95,0.0,-0.19619,0.0001,21.10098]
[1779541318320,37.05,74820.4,0.0,-0.19675,0.0001,21.13579]
[1779541323355,37.05,74820.77,0.0,-0.19673,0.0001,21.13447]
[1779541328390,37.06,74819.6,0.0,-0.19686,0.0001,21.14247]
[1779541333425,37.06,74818.8,0.0,-0.19695,0.0001,21.14816]
[1779541338460,37.06,74818.75,0.0,-0.19697,0.0001,21.14924]
[1779541343495,37.06,74816.94,0.0,-0.19716,0.0001,21.16101]
[1779541348530,37.06,74810.83,0.0,-0.19777,0.0001,21.19882]
[1779541353566,37.06,74805.23,0.0,-0.1983,0.0001,21.22994]
[1779541353908,37.06,74805.23,0.0,-0.1983,0.0001,21.22994]
[1779541359611,37.06,74797.1,0.0,-0.19911,0.0001,21.27958]
[1779541364646,37.06,74801.27,0.0,-0.1987,0.0001,21.25442]
[1779541369681,37.07,74800.34,0.0,-0.19879,0.0001,21.2604]
[1779541374716,37.07,74800.16,0.0,-0.19882,0.0001,21.26186]
[1779541379751,37.07,74805.39,0.0,-0.19831,0.0001,21.23048]
[1779541384786,37.07,74805.26,0.0,-0.19833,0.0001,21.23181]
[1779541389599,37.07,74816.1,0.0,-0.19727,0.0001,21.16649]
[1779541391322,37.07,74829.07,0.0,-0.19601,0.0001,21.08788]
[1779541391836,37.07,74840.76,0.0,-0.19487,0.0001,21.01647]
[1779541397878,37.08,74849.36,0.0,-0.19407,0.0001,20.9662]
[1779541400135,37.08,74849.36,0.0,-0.19407,0.0001,20.9666]
[1779541400149,37.08,74849.36,0.0,-0.19407,0.0001,20.9666]
[1779541400314,37.08,74850.65,0.0,-0.19395,0.0001,20.95911]
[1779541400832,37.08,74850.65,0.0,-0.19395,0.0001,20.95911]
[1779541405933,37.08,74848.54,0.0,-0.19418,0.0001,20.97326]
[1779541410968,37.08,74848.1,0.0,-0.19423,0.0001,20.97672]
[1779541416009,37.09,74847.11,0.0,-0.19432,0.0001,20.98023]
[1779541419386,37.09,74846.45,0.0,-0.19439,0.0001,20.98466]
[1779541425067,37.09,74843.1,0.0,-0.19473,0.0001,21.00631]
[1779541430102,37.09,74843.68,0.0,-0.19469,0.0001,21.00385]
[1779541430786,37.09,74843.68,0.0,-0.19469,0.0001,21.00385]
[1779541436716,37.1,74848.68,0.0,-0.19423,0.0001,20.97472]
[1779541436818,37.1,74852.75,0.0,-0.19384,0.0001,20.95049]
[1779541440092,37.1,74864.18,0.0,-0.19274,0.0001,20.88116]
[1779541448565,37.11,74866.82,0.0,-0.19254,0.0001,20.86812]
[1779541448567,37.11,74866.82,0.0,-0.19254,0.0001,20.86812]
[1779541454271,37.11,74865.16,0.0,-0.19273,0.0001,20.88046]
[1779541459306,37.12,74868.5,0.0,-0.19243,0.0001,20.86167]
[1779541464341,37.12,74868.94,0.0,-0.19241,0.0001,20.86048]
[1779541469376,37.12,74865.48,0.0,-0.19277,0.0001,20.88305]
[1779541474411,37.13,74865.23,0.0,-0.19279,0.0001,20.88259]
[1779541479446,37.13,74869.35,0.0,-0.19241,0.0001,20.85865]
[1779541481846,37.13,74869.4,0.0,-0.19242,0.0001,20.85892]
[1779541485838,37.13,74881.66,0.0,-0.19125,0.0001,20.78484]
[1779541487537,37.14,74882.38,0.0,-0.19119,0.0001,20.78122]
[1779541487544,37.14,74882.38,0.0,-0.19119,0.0001,20.78122]
[1779541487766,37.14,74882.38,0.0,-0.19119,0.0001,20.78122]
[1779541487773,37.14,74888.12,0.0,-0.19065,0.0001,20.74643]
[1779541489511,37.14,74888.96,0.0,-0.19057,0.0001,20.74158]
[1779541489619,37.14,74888.96,0.0,-0.19057,0.0001,20.74158]
[1779541491537,37.14,74874.05,0.0,-0.19202,0.0001,20.83388]
[1779541496572,37.14,74874.97,0.0,-0.19195,0.0001,20.82951]
[1779541501534,37.15,74874.69,0.0,-0.19199,0.0001,20.83226]
[1779541501541,37.15,74874.69,0.0,-0.19199,0.0001,20.83226]
[1779541501616,37.15,74873.59,0.0,-0.1921,0.0001,20.83925]
[1779541502567,37.15,74873.59,0.0,-0.1921,0.0001,20.83925]
[1779541502782,37.15,74873.59,0.0,-0.1921,0.0001,20.83925]
[1779541503635,37.15,74849.91,0.0,-0.1944,0.0001,20.9845]
[1779541506846,37.15,74847.02,0.0,-0.19469,0.0001,21.0024]
[1779541506850,37.15,74847.02,0.0,-0.19469,0.0001,21.0024]
[1779541507663,37.15,74847.09,0.0,-0.19468,0.0001,21.0022]
[1779541512698,37.15,74841.99,0.0,-0.19519,0.0001,21.03383]
[1779541514438,37.15,74842.18,0.0,-0.19517,0.0001,21.03274]
[1779541519748,37.15,74841.93,0.0,-0.19521,0.0001,21.03506]
[1779541526795,37.16,74841.85,0.0,-0.19523,0.0001,21.0365]
[1779541531831,37.16,74835.29,0.0,-0.19585,0.0001,21.0737]
[1779541536865,37.16,74835.96,0.0,-0.19579,0.0001,21.06999]
[1779541536895,37.16,74835.96,0.0,-0.19579,0.0001,21.06999]
[1779541543441,37.16,74839.48,0.0,-0.19546,0.0001,21.04939]
[1779541548950,37.16,74832.45,0.0,-0.19617,0.0001,21.09332]
[1779541553985,37.16,74836.16,0.0,-0.19581,0.0001,21.07135]
[1779541559021,37.17,74837.65,0.0,-0.19568,0.0001,21.06307]
[1779541564058,37.17,74842.73,0.0,-0.1952,0.0001,21.03297]
[1779541564932,37.17,74842.73,0.0,-0.1952,0.0001,21.03297]
[1779541570128,37.17,74845.33,0.0,-0.19496,0.0001,21.01789]
[1779541576142,37.17,74855.15,0.0,-0.19402,0.0001,20.95928]
[1779541578752,37.17,74855.61,0.0,-0.19398,0.0001,20.95669]
[1779541578831,37.17,74855.61,0.0,-0.19398,0.0001,20.95669]
[1779541578930,37.17,74858.65,0.0,-0.19369,0.0001,20.93858]
[1779541580170,37.18,74869.41,0.0,-0.19266,0.0001,20.87309]
[1779541580939,37.18,74869.41,0.0,-0.19266,0.0001,20.87309]
[1779541581873,37.18,74869.41,0.0,-0.19266,0.0001,20.87309]
[1779541587808,37.18,74876.73,0.0,-0.19197,0.0001,20.82935]
[1779541590047,37.18,74876.97,0.0,-0.19196,0.0001,20.82879]
[1779541590087,37.18,74876.97,0.0,-0.19196,0.0001,20.82879]
[1779541590196,37.18,74876.97,0.0,-0.19196,0.0001,20.82879]
[1779541592794,37.18,74878.39,0.0,-0.19181,0.0001,20.81727]
[1779541597193,37.18,74882.36,0.0,-0.19145,0.0001,20.79425]
[1779541597549,37.18,74882.36,0.0,-0.19145,0.0001,20.79425]
[1779541603341,37.19,74892.49,0.0,-0.1905,0.0001,20.73415]
[1779541610035,37.19,74892.87,0.0,-0.19048,0.0001,20.733]
[1779541610552,37.19,74904.46,0.0,-0.18939,0.0001,20.66286]
[1779541616441,37.2,74908.82,0.0,-0.18901,0.0001,20.63857]
[1779541621476,37.21,74909.33,0.0,-0.189,0.0001,20.63799]
[1779541626515,37.21,74909.83,0.0,-0.18898,0.0001,20.63703]
[1779541631550,37.22,74908.27,0.0,-0.18916,0.0001,20.64871]
[1779541636585,37.22,74910.19,0.0,-0.18901,0.0001,20.63902]
[1779541639606,37.22,74921.25,0.0,-0.18798,9e-05,20.57246]
[1779541641864,37.23,74921.8,0.0,-0.18793,9e-05,20.56959]
[1779541641964,37.23,74922.12,0.0,-0.18791,9e-05,20.56813]
[1779541647662,37.23,74913.09,0.0,-0.1888,0.0001,20.62545]
[1779541648345,37.23,74913.09,0.0,-0.1888,0.0001,20.62545]
[1779541648669,37.23,74908.82,0.0,-0.18921,0.0001,20.65189]
[1779541653704,37.23,74903.85,0.0,-0.18967,0.0001,20.67977]
[1779541655734,37.24,74880.52,0.0,-0.19191,0.0001,20.82283]
[1779541659877,37.24,74874.11,0.0,-0.19253,0.0001,20.86198]
[1779541659966,37.24,74873.66,0.0,-0.19257,0.0001,20.86471]
[1779541665806,37.24,74872.8,0.0,-0.19266,0.0001,20.87059]
[1779541666068,37.24,74872.8,0.0,-0.19266,0.0001,20.87059]
[1779541671849,37.24,74867.73,0.0,-0.19316,0.0001,20.90227]
[1779541676884,37.24,74864.74,0.0,-0.19346,0.0001,20.921]
[1779541677366,37.24,74864.74,0.0,-0.19346,0.0001,20.921]
[1779541681906,37.24,74869.33,0.0,-0.19302,0.0001,20.89341]
[1779541683149,37.24,74879.39,0.0,-0.19206,0.0001,20.83235]
[1779541687544,37.24,74897.19,0.0,-0.19037,0.0001,20.72473]
[1779541690228,37.25,74901.72,0.0,-0.18995,0.0001,20.69818]
[1779541690289,37.25,74901.72,0.0,-0.18995,0.0001,20.69818]
[1779541696018,37.25,74907.25,0.0,-0.18945,0.0001,20.66585]
[1779541701053,37.25,74906.2,0.0,-0.18957,0.0001,20.67363]
[1779541705877,37.26,74906.21,0.0,-0.18958,0.0001,20.67408]
[1779541712130,37.26,74900.88,0.0,-0.1901,0.0001,20.70584]
[1779541717165,37.26,74895.33,0.0,-0.19065,0.0001,20.74102]
[1779541723105,37.27,74887.84,0.0,-0.19138,0.0001,20.78766]
[1779541728243,37.27,74883.55,0.0,-0.19181,0.0001,20.81491]
[1779541733278,37.27,74894.52,0.0,-0.19077,0.0001,20.74884]
[1779541738313,37.27,74894.45,0.0,-0.1908,0.0001,20.75057]
[1779541739124,37.27,74894.45,0.0,-0.1908,0.0001,20.75057]
[1779541741334,37.28,74879.3,0.0,-0.19226,0.0001,20.84361]
[1779541742127,37.28,74879.3,0.0,-0.19226,0.0001,20.84361]
[1779541747376,37.28,74877.61,0.0,-0.19243,0.0001,20.85459]
[1779541752411,37.28,74877.45,0.0,-0.19245,0.0001,20.85609]
[1779541757446,37.28,74891.83,0.0,-0.19108,0.0001,20.769]
[1779541762481,37.28,74892.06,0.0,-0.19108,0.0001,20.76871]
[1779541763148,37.28,74892.06,0.0,-0.19108,0.0001,20.76871]
[1779541768523,37.29,74895.65,0.0,-0.19075,0.0001,20.74776]
[1779541773559,37.29,74893.38,0.0,-0.19096,0.0001,20.75914]
[1779541778595,37.29,74886.92,0.0,-0.19159,0.0001,20.7993]
[1779541779164,37.29,74886.92,0.0,-0.19159,0.0001,20.7993]
[1779541784636,37.29,74882.62,0.0,-0.19201,0.0001,20.82633]
[1779541791685,37.29,74882.6,0.0,-0.19203,0.0001,20.82732]
[1779541796719,37.3,74882.46,0.0,-0.19205,0.0001,20.82863]
[1779541803769,37.3,74882.74,0.0,-0.19203,0.0001,20.82746]
[1779541804190,37.3,74882.74,0.0,-0.19203,0.0001,20.82746]
[1779541810818,37.3,74882.53,0.0,-0.19205,0.0001,20.82867]
[1779541815852,37.3,74881.92,0.0,-0.19211,0.0001,20.8323]
[1779541816201,37.3,74881.92,0.0,-0.19211,0.0001,20.8323]
[1779541822624,37.3,74882.05,0.0,-0.1921,0.0001,20.83181]
[1779541830958,37.3,74878.68,0.0,-0.19242,0.0001,20.85244]
[1779541831216,37.3,74878.68,0.0,-0.19242,0.0001,20.85244]
[1779541837000,37.3,74879.16,0.0,-0.19235,0.0001,20.84572]
[1779541842039,37.29,74878.9,0.0,-0.19237,0.0001,20.8469]
[1779541847078,37.29,74877.03,0.0,-0.19254,0.0001,20.85783]
[1779541852113,37.29,74876.51,0.0,-0.19258,0.0001,20.8605]
[1779541852237,37.29,74876.51,0.0,-0.19258,0.0001,20.8605]
[1779541858156,37.29,74876.74,0.0,-0.19256,0.0001,20.8589]
[1779541863190,37.29,74874.55,0.0,-0.19276,0.0001,20.87201]
[1779541868226,37.29,74873.5,0.0,-0.19286,0.0001,20.87808]
[1779541873260,37.29,74873.1,0.0,-0.19289,0.0001,20.88014]
[1779541877369,37.29,74873.08,0.0,-0.19289,0.0001,20.88002]
[1779541877564,37.29,74873.08,0.0,-0.19289,0.0001,20.88002]
[1779541877907,37.29,74873.08,0.0,-0.19289,0.0001,20.88002]
[1779541883331,37.29,74868.57,0.0,-0.19332,0.0001,20.9069]
[1779541887810,37.29,74871.52,0.0,-0.19303,0.0001,20.88867]
[1779541894283,37.28,74873.83,0.0,-0.19277,0.0001,20.87046]
[1779541895925,37.28,74876.3,0.0,-0.19253,0.0001,20.85529]
[1779541896962,37.28,74876.44,0.0,-0.19252,0.0001,20.85439]
[1779541897867,37.28,74876.93,0.0,-0.19247,0.0001,20.85138]
[1779541898793,37.28,74877.36,0.0,-0.19243,0.0001,20.84875]
[1779541904478,37.28,74875.33,0.0,-0.19262,0.0001,20.86094]
[1779541909513,37.28,74876.7,0.0,-0.19249,0.0001,20.85245]
[1779541916305,37.28,74876.56,0.0,-0.1925,0.0001,20.85313]
[1779541920868,37.28,74879.19,0.0,-0.19224,0.0001,20.83673]
[1779541931778,37.28,74880.81,0.0,-0.19208,0.0001,20.82643]
[1779541932782,37.28,74880.96,0.0,-0.19206,0.0001,20.82486]
[1779541934797,37.28,74878.73,0.0,-0.19227,0.0001,20.83838]
[1779541935119,37.28,74878.73,0.0,-0.19227,0.0001,20.83838]
[1779541937711,37.28,74867.97,0.0,-0.1933,0.0001,20.90365]
[1779541942746,37.28,74864.05,0.0,-0.19367,0.0001,20.92698]
[1779541947781,37.28,74864.44,0.0,-0.19363,0.0001,20.92408]
[1779541952816,37.27,74866.37,0.0,-0.19341,0.0001,20.90865]
[1779541957851,37.27,74864.67,0.0,-0.19357,0.0001,20.9188]
[1779541959854,37.27,74864.63,0.0,-0.19358,0.0001,20.91899]
[1779541964900,37.27,74865.08,0.0,-0.19353,0.0001,20.91604]
[1779541973963,37.27,74864.96,0.0,-0.19354,0.0001,20.91647]
[1779541976873,37.27,74864.91,0.0,-0.19354,0.0001,20.91669]
[1779541976984,37.27,74864.86,0.0,-0.19354,0.0001,20.91695]
[1779541982019,37.27,74864.18,0.0,-0.19361,0.0001,20.9212]
[1779541987054,37.27,74864.41,0.0,-0.19359,0.0001,20.91988]
[1779541993096,37.27,74864.38,0.0,-0.1936,0.0001,20.92016]
[1779541998131,37.27,74864.96,0.0,-0.19354,0.0001,20.91671]
[1779542003248,37.27,74863.76,0.0,-0.19366,0.0001,20.9241]
[1779542009212,37.27,74864.13,0.0,-0.19362,0.0001,20.92199]
[1779542016261,37.27,74864.01,0.0,-0.19362,0.0001,20.91965]
[1779542021900,37.27,74864.18,0.0,-0.1936,0.0001,20.91865]
[1779542027339,37.28,74852.69,0.0,-0.19472,0.0001,20.9887]
[1779542032221,37.28,74853.35,0.0,-0.19465,0.0001,20.98465]
[1779542032374,37.28,74853.79,0.0,-0.19461,0.0001,20.98198]
[1779542037409,37.28,74852.39,0.0,-0.19475,0.0001,20.99063]
[1779542043450,37.28,74852.79,0.0,-0.19471,0.0001,20.98839]
[1779542050504,37.28,74853.61,0.0,-0.19464,0.0001,20.98371]
[1779542055539,37.28,74860.3,0.0,-0.194,0.0001,20.9435]
[1779542057594,37.28,74860.3,0.0,-0.194,0.0001,20.9435]
[1779542057694,37.28,74860.3,0.0,-0.194,0.0001,20.94372]
[1779542063633,37.28,74860.64,0.0,-0.19397,0.0001,20.94215]
[1779542075161,37.28,74860.71,0.0,-0.19397,0.0001,20.94189]
[1779542082767,37.28,74860.66,0.0,-0.19398,0.0001,20.94029]
[1779542093845,37.29,74860.8,0.0,-0.19397,0.0001,20.9403]
[1779542104274,37.29,74860.8,0.0,-0.19398,0.0001,20.94046]
[1779542108689,37.29,74870.14,0.0,-0.19309,0.0001,20.8846]
[1779542108732,37.29,74870.14,0.0,-0.19309,0.0001,20.8846]
[1779542108959,37.29,74870.14,0.0,-0.19309,0.0001,20.8846]
[1779542108999,37.29,74872.46,0.0,-0.19287,0.0001,20.87061]
[1779542109503,37.29,74872.46,0.0,-0.19287,0.0001,20.87061]
[1779542110443,37.29,74891.29,0.0,-0.19106,0.0001,20.75583]
[1779542111156,37.29,74891.29,0.0,-0.19106,0.0001,20.75583]
[1779542111532,37.29,74895.41,0.0,-0.19067,0.0001,20.7308]
[1779542112065,37.29,74895.41,0.0,-0.19067,0.0001,20.7308]
[1779542112317,37.29,74895.41,0.0,-0.19067,0.0001,20.7308]
[1779542112470,37.29,74908.13,0.0,-0.18945,0.0001,20.65313]
[1779542112983,37.29,74918.88,0.0,-0.18843,9e-05,20.58734]
[1779542118019,37.29,74923.19,0.0,-0.18804,9e-05,20.56227]
[1779542123053,37.3,74924.84,0.0,-0.18791,9e-05,20.55369]
[1779542128088,37.3,74915.87,0.0,-0.18878,0.0001,20.61005]
[1779542129655,37.3,74918.07,0.0,-0.18858,9e-05,20.59683]
[1779542130102,37.3,74926.01,0.0,-0.18783,9e-05,20.54841]
[1779542131126,37.3,74926.01,0.0,-0.18783,9e-05,20.54841]
[1779542132174,37.3,74927.43,0.0,-0.18767,9e-05,20.53666]
[1779542133546,37.3,74944.82,0.0,-0.18604,9e-05,20.43042]
[1779542133741,37.3,74944.82,0.0,-0.18604,9e-05,20.43042]
[1779542134149,37.3,74946.09,0.0,-0.18592,9e-05,20.42285]
[1779542134618,37.3,74946.09,0.0,-0.18592,9e-05,20.42285]
[1779542136966,37.3,74941.92,0.0,-0.18632,9e-05,20.44872]
[1779542136980,37.3,74941.92,0.0,-0.18632,9e-05,20.44872]
[1779542139337,37.3,74927.97,0.0,-0.18764,9e-05,20.53458]
[1779542140898,37.31,74925.51,0.0,-0.18788,9e-05,20.54994]
[1779542144022,37.31,74919.63,0.0,-0.18844,9e-05,20.58615]
[1779542149562,37.31,74921.69,0.0,-0.18825,9e-05,20.57377]
[1779542152641,37.31,74924.33,0.0,-0.188,9e-05,20.55789]
[1779542152904,37.31,74924.33,0.0,-0.188,9e-05,20.55789]
[1779542153023,37.31,74924.33,0.0,-0.188,9e-05,20.55789]
[1779542153025,37.31,74924.33,0.0,-0.188,9e-05,20.55789]
[1779542153439,37.31,74943.29,0.0,-0.18621,9e-05,20.44178]
[1779542155301,37.31,74932.47,0.0,-0.18724,9e-05,20.50848]
[1779542158821,37.31,74931.02,0.0,-0.18738,9e-05,20.51769]
[1779542162351,37.31,74944.61,0.0,-0.1861,9e-05,20.43448]
[1779542166590,37.31,74942.29,0.0,-0.18632,9e-05,20.44912]
[1779542171831,37.31,74936.0,0.0,-0.18692,9e-05,20.48799]
[1779542175493,37.31,74940.71,0.0,-0.18648,9e-05,20.45931]
[1779542176133,37.31,74943.35,0.0,-0.18623,9e-05,20.44319]
[1779542177791,37.31,74951.86,0.0,-0.18543,9e-05,20.39124]
[1779542183501,37.32,74950.87,0.0,-0.18555,9e-05,20.39896]
[1779542188536,37.32,74950.74,0.0,-0.18558,9e-05,20.40115]
[1779542193571,37.32,74951.0,0.0,-0.18556,9e-05,20.39765]
[1779542198606,37.33,74952.26,0.0,-0.18546,9e-05,20.39132]
[1779542203789,37.33,74950.47,0.0,-0.18565,9e-05,20.40341]
[1779542208843,37.33,74949.23,0.0,-0.18578,9e-05,20.41221]
[1779542214282,37.33,74941.54,0.0,-0.18652,9e-05,20.46053]
[1779542219154,37.34,74939.45,0.0,-0.18673,9e-05,20.47419]
[1779542221154,37.34,74939.25,0.0,-0.18675,9e-05,20.47573]
[1779542221215,37.34,74939.64,0.0,-0.18672,9e-05,20.47366]
[1779542225953,37.34,74940.32,0.0,-0.18666,9e-05,20.46952]
[1779542226189,37.34,74940.32,0.0,-0.18666,9e-05,20.46952]
[1779542231843,37.34,74940.69,0.0,-0.18661,9e-05,20.46658]
[1779542236200,37.34,74940.69,0.0,-0.18661,9e-05,20.46658]
[1779542236255,37.34,74940.69,0.0,-0.18661,9e-05,20.46658]
[1779542238722,37.33,74931.55,0.0,-0.18747,9e-05,20.52184]
[1779542239411,37.33,74930.34,0.0,-0.18758,9e-05,20.5292]
[1779542244934,37.33,74924.82,0.0,-0.1881,9e-05,20.56259]
[1779542249969,37.33,74925.55,0.0,-0.18802,9e-05,20.55768]
[1779542256015,37.33,74925.99,0.0,-0.18795,9e-05,20.55118]
[1779542261049,37.33,74920.31,0.0,-0.18848,9e-05,20.58555]
[1779542266084,37.33,74914.64,0.0,-0.18901,0.0001,20.61963]
[1779542271119,37.33,74917.98,0.0,-0.18868,9e-05,20.59838]
[1779542275514,37.33,74911.88,0.0,-0.18926,0.0001,20.6352]
[1779542275602,37.33,74911.93,0.0,-0.18925,0.0001,20.6346]
[1779542281191,37.32,74906.12,0.0,-0.18977,0.0001,20.66826]
[1779542286226,37.31,74899.66,0.0,-0.19032,0.0001,20.7029]
[1779542291263,37.3,74899.52,0.0,-0.19026,0.0001,20.69882]
[1779542295291,37.28,74888.08,0.0,-0.19123,0.0001,20.76028]
[1779542300327,37.22,74881.75,0.0,-0.19152,0.0001,20.77805]
[1779542305362,37.17,74875.48,0.0,-0.19181,0.0001,20.79561]
[1779542310397,37.12,74875.11,0.0,-0.19153,0.0001,20.777]
[1779542315432,37.12,74879.09,0.0,-0.1911,0.0001,20.74723]
[1779542321474,37.11,74879.54,0.0,-0.19101,0.0001,20.74195]
[1779542326508,37.11,74879.88,0.0,-0.19095,0.0001,20.73783]
[1779542337588,37.1,74879.83,0.0,-0.19089,0.0001,20.73383]
[1779542342623,37.09,74879.74,0.0,-0.19087,0.0001,20.73249]
[1779542347658,37.09,74880.54,0.0,-0.19077,0.0001,20.72573]
[1779542352698,37.08,74880.4,0.0,-0.19075,0.0001,20.72479]
[1779542357734,37.08,74879.51,0.0,-0.19081,0.0001,20.72845]
[1779542362769,37.07,74878.63,0.0,-0.19087,0.0001,20.73201]
[1779542368365,37.07,74878.63,0.0,-0.19087,0.0001,20.73201]
[1779542373845,37.06,74877.28,0.0,-0.19092,0.0001,20.73287]
[1779542378881,37.06,74873.59,0.0,-0.19124,0.0001,20.75361]
[1779542383916,37.05,74873.32,0.0,-0.19124,0.0001,20.75323]
[1779542388951,37.05,74875.1,0.0,-0.19104,0.0001,20.74031]
[1779542393986,37.04,74876.58,0.0,-0.19087,0.0001,20.72933]
[1779542395785,37.04,74876.58,0.0,-0.19087,0.0001,20.72933]
[1779542396083,37.04,74876.45,0.0,-0.19087,0.0001,20.72976]
[1779542402051,37.04,74874.08,0.0,-0.19106,0.0001,20.74171]
[1779542408093,37.03,74874.52,0.0,-0.19099,0.0001,20.73672]
[1779542413128,37.03,74876.19,0.0,-0.1908,0.0001,20.72461]
[1779542415940,37.02,74876.19,0.0,-0.19079,0.0001,20.7239]
[1779542416035,37.02,74876.19,0.0,-0.19078,0.0001,20.72354]
[1779542421184,37.02,74876.29,0.0,-0.19076,0.0001,20.72188]
[1779542425987,37.02,74877.57,0.0,-0.19062,0.0001,20.71319]
[1779542426026,37.02,74877.57,0.0,-0.19062,0.0001,20.713]
[1779542427728,37.02,74877.57,0.0,-0.19062,0.0001,20.713]
[1779542427829,37.02,74877.85,0.0,-0.19058,0.0001,20.71059]
[1779542433268,37.01,74879.84,0.0,-0.19034,0.0001,20.69308]
[1779542437296,37.01,74893.47,0.0,-0.18901,0.0001,20.60761]
[1779542440558,37.01,74893.86,0.0,-0.18896,0.0001,20.60466]
[1779542448854,37.0,74895.9,0.0,-0.18875,0.0001,20.59098]
[1779542450375,37.0,74896.17,0.0,-0.1887,0.0001,20.58757]
[1779542450644,37.0,74898.71,0.0,-0.18844,0.0001,20.57132]
[1779542455856,37.0,74905.3,0.0,-0.1878,0.0001,20.52944]
[1779542457601,37.0,74907.88,0.0,-0.18754,0.0001,20.51297]
[1779542457739,37.0,74907.88,0.0,-0.18754,0.0001,20.51297]
[1779542457794,36.99,74907.98,0.0,-0.18753,0.0001,20.51211]
[1779542463300,36.99,74911.82,0.0,-0.18713,0.0001,20.48636]
[1779542465941,36.99,74911.55,0.0,-0.18714,0.0001,20.48688]
[1779542466507,36.99,74910.27,0.0,-0.18726,0.0001,20.49455]
[1779542470296,36.98,74909.78,0.0,-0.1873,0.0001,20.4968]
[1779542475572,36.98,74916.94,0.0,-0.18659,0.0001,20.45097]
[1779542480607,36.98,74917.46,0.0,-0.18652,0.0001,20.44664]
[1779542482478,36.98,74917.41,0.0,-0.18653,0.0001,20.44672]
[1779542485493,36.98,74926.12,0.0,-0.18569,9e-05,20.39233]
[1779542485642,36.98,74929.7,0.0,-0.18535,9e-05,20.37007]
[1779542488721,36.98,74934.52,0.0,-0.18489,9e-05,20.34006]
[1779542488889,36.98,74934.52,0.0,-0.18489,9e-05,20.34006]
[1779542489179,36.98,74933.03,0.0,-0.18503,9e-05,20.34925]
[1779542490485,36.98,74933.09,0.0,-0.18502,9e-05,20.34864]
[1779542493608,36.97,74934.49,0.0,-0.18486,9e-05,20.33593]
[1779542498271,36.97,74944.7,0.0,-0.18388,9e-05,20.27164]
[1779542498716,36.97,74944.7,0.0,-0.18388,9e-05,20.27164]
[1779542503771,36.97,74947.97,0.0,-0.18356,9e-05,20.25043]
[1779542504410,36.97,74947.97,0.0,-0.18356,9e-05,20.25043]
[1779542504779,36.97,74948.17,0.0,-0.18354,9e-05,20.24907]
[1779542504967,36.97,74948.17,0.0,-0.18354,9e-05,20.24907]
[1779542510823,36.97,74955.19,0.0,-0.18287,9e-05,20.20467]
[1779542514634,36.97,74954.85,0.0,-0.18289,9e-05,20.20653]
[1779542517684,36.97,74957.44,0.0,-0.18265,9e-05,20.1902]
[1779542522327,36.97,74953.08,0.0,-0.18305,9e-05,20.21705]
[1779542524605,36.97,74953.12,0.0,-0.18305,9e-05,20.21664]
[1779542525082,36.97,74952.72,0.0,-0.18308,9e-05,20.21904]
[1779542525543,36.97,74952.72,0.0,-0.18308,9e-05,20.21904]
[1779542525929,36.97,74942.02,0.0,-0.18409,9e-05,20.28558]
[1779542528753,36.97,74936.55,0.0,-0.18461,9e-05,20.31948]
[1779542533265,36.96,74937.52,0.0,-0.18451,9e-05,20.31319]
[1779542537931,36.96,74937.38,0.0,-0.18453,9e-05,20.31394]
[1779542543048,36.96,74940.02,0.0,-0.18427,9e-05,20.29713]
[1779542546085,36.96,74940.02,0.0,-0.18427,9e-05,20.29709]
[1779542546879,36.96,74940.02,0.0,-0.18427,9e-05,20.29709]
[1779542551957,36.96,74943.68,0.0,-0.18392,9e-05,20.27434]
[1779542552197,36.96,74943.68,0.0,-0.1839,9e-05,20.27111]
[1779542553057,36.96,74947.09,0.0,-0.18358,9e-05,20.24994]
[1779542553118,36.96,74950.43,0.0,-0.18327,9e-05,20.22926]
[1779542555877,36.96,74950.01,0.0,-0.18331,9e-05,20.2318]
[1779542561174,36.96,74945.28,0.0,-0.18375,9e-05,20.26069]
[1779542562981,36.96,74945.28,0.0,-0.18375,9e-05,20.26069]
[1779542563188,36.96,74942.0,0.0,-0.18405,9e-05,20.28083]
[1779542568223,36.96,74942.09,0.0,-0.18404,9e-05,20.27975]
[1779542573258,36.96,74941.3,0.0,-0.1841,9e-05,20.28421]
[1779542578472,36.96,74941.5,0.0,-0.18408,9e-05,20.28266]
[1779542581975,36.96,74941.57,0.0,-0.18407,9e-05,20.28196]
[1779542593398,36.96,74941.85,0.0,-0.18404,9e-05,20.27975]
[1779542594406,36.96,74941.85,0.0,-0.18404,9e-05,20.27975]
[1779542594532,36.96,74941.85,0.0,-0.18404,9e-05,20.27975]
[1779542594929,36.96,74941.85,0.0,-0.18404,9e-05,20.27975]
[1779542600543,36.96,74935.37,0.0,-0.18465,9e-05,20.32011]
[1779542606058,36.96,74928.03,0.0,-0.18534,9e-05,20.36548]
[1779542606547,36.96,74928.03,0.0,-0.18534,9e-05,20.36548]
[1779542613555,36.96,74928.03,0.0,-0.18534,9e-05,20.36508]
[1779542613719,36.96,74928.03,0.0,-0.18534,9e-05,20.36508]
[1779542614071,36.96,74926.62,0.0,-0.18545,9e-05,20.37028]
[1779542614594,36.96,74926.62,0.0,-0.18545,9e-05,20.37028]
[1779542616554,36.95,74921.47,0.0,-0.18593,0.0001,20.40198]
[1779542616559,36.95,74921.42,0.0,-0.18594,0.0001,20.40215]
[1779542621594,36.95,74920.82,0.0,-0.18599,0.0001,20.40551]
[1779542623094,36.95,74920.82,0.0,-0.18599,0.0001,20.40551]
[1779542628648,36.95,74915.71,0.0,-0.18647,0.0001,20.4366]
[1779542631862,36.95,74915.68,0.0,-0.18646,0.0001,20.43642]
[1779542631913,36.95,74914.91,0.0,-0.18654,0.0001,20.44106]
[1779542637715,36.95,74916.37,0.0,-0.18638,0.0001,20.43095]
[1779542640928,36.95,74917.36,0.0,-0.18628,0.0001,20.42446]
[1779542641030,36.95,74916.64,0.0,-0.18635,0.0001,20.42874]
[1779542646778,36.95,74916.23,0.0,-0.18637,0.0001,20.43044]
[1779542651812,36.94,74918.67,0.0,-0.18613,0.0001,20.41467]
[1779542656848,36.94,74919.37,0.0,-0.18606,0.0001,20.40974]
[1779542665844,36.94,74919.37,0.0,-0.18605,0.0001,20.40927]
[1779542670946,36.94,74918.53,0.0,-0.18611,0.0001,20.41315]
[1779542675982,36.94,74918.74,0.0,-0.18606,0.0001,20.4078]
[1779542681018,36.93,74920.01,0.0,-0.18593,0.0001,20.39921]
[1779542686053,36.93,74919.0,0.0,-0.18601,0.0001,20.40478]
[1779542691088,36.93,74919.17,0.0,-0.18599,0.0001,20.40301]
[1779542696125,36.93,74918.76,0.0,-0.18601,0.0001,20.40483]
[1779542701158,36.93,74918.46,0.0,-0.18603,0.0001,20.40597]
[1779542709214,36.93,74919.11,0.0,-0.18595,0.0001,20.4008]
[1779542717782,36.92,74918.84,0.0,-0.18597,0.0001,20.40205]
[1779542723312,36.92,74919.66,0.0,-0.18587,0.0001,20.39543]
[1779542733874,36.92,74920.16,0.0,-0.18582,0.0001,20.39181]
[1779542733976,36.92,74920.23,0.0,-0.18578,0.0001,20.38716]
[1779542739424,36.92,74920.95,0.0,-0.1857,0.0001,20.38197]
[1779542744459,36.91,74920.98,0.0,-0.18568,0.0001,20.38107]
[1779542749494,36.91,74922.72,0.0,-0.18551,0.0001,20.36956]
[1779542754529,36.91,74924.31,0.0,-0.18535,0.0001,20.3591]
[1779542759343,36.91,74924.31,0.0,-0.18535,0.0001,20.3591]
[1779542759564,36.91,74922.72,0.0,-0.18549,0.0001,20.36839]
[1779542764600,36.91,74920.12,0.0,-0.18573,0.0001,20.38395]
[1779542769636,36.91,74920.05,0.0,-0.18573,0.0001,20.38374]
[1779542774671,36.9,74920.35,0.0,-0.18569,0.0001,20.38124]
[1779542779999,36.9,74920.38,0.0,-0.18568,0.0001,20.38093]
[1779542785748,36.9,74915.46,0.0,-0.18613,0.0001,20.41009]
[1779542790783,36.9,74915.43,0.0,-0.18612,0.0001,20.40948]
[1779542795819,36.9,74915.09,0.0,-0.18612,0.0001,20.40751]
[1779542800854,36.9,74915.5,0.0,-0.18607,0.0001,20.40423]
[1779542805889,36.89,74912.11,0.0,-0.18639,0.0001,20.42456]
[1779542810924,36.89,74910.55,0.0,-0.18652,0.0001,20.4334]
[1779542815959,36.89,74910.54,0.0,-0.18651,0.0001,20.43259]
[1779542820994,36.89,74910.17,0.0,-0.18653,0.0001,20.43403]
[1779542826029,36.89,74910.56,0.0,-0.18648,0.0001,20.43078]
[1779542831064,36.88,74912.61,0.0,-0.18628,0.0001,20.41731]
[1779542836374,36.88,74912.68,0.0,-0.18627,0.0001,20.41674]
[1779542846366,36.88,74913.45,0.0,-0.18618,0.0001,20.41117]
[1779542852213,36.88,74916.8,0.0,-0.18582,0.0001,20.38546]
[1779542852281,36.88,74916.8,0.0,-0.18582,0.0001,20.38546]
[1779542861621,36.88,74916.88,0.0,-0.18581,0.0001,20.38446]
[1779542861747,36.88,74916.88,0.0,-0.18581,0.0001,20.38446]
[1779542862284,36.88,74902.04,0.0,-0.18722,0.0001,20.47626]
[1779542865120,36.88,74897.25,0.0,-0.18768,0.0001,20.50585]
[1779542868438,36.87,74895.91,0.0,-0.18779,0.0001,20.51309]
[1779542868512,36.87,74896.38,0.0,-0.18774,0.0001,20.51018]
[1779542874368,36.87,74895.9,0.0,-0.18776,0.0001,20.5115]
[1779542879403,36.87,74896.4,0.0,-0.1877,0.0001,20.50702]
[1779542884438,36.86,74896.4,0.0,-0.18768,0.0001,20.50565]
[1779542890480,36.86,74898.37,0.0,-0.18746,0.0001,20.49178]
[1779542892279,36.86,74898.37,0.0,-0.18746,0.0001,20.49178]
[1779542894732,36.86,74903.74,0.0,-0.18694,0.0001,20.45772]
[1779542895406,36.86,74904.26,0.0,-0.18688,0.0001,20.45428]
[1779542895407,36.86,74904.26,0.0,-0.18688,0.0001,20.45428]
[1779542900549,36.85,74905.12,0.0,-0.18678,0.0001,20.44774]
[1779542906592,36.85,74905.16,0.0,-0.18676,0.0001,20.44633]
[1779542911627,36.85,74906.04,0.0,-0.18664,0.0001,20.43665]
[1779542919683,36.85,74906.35,0.0,-0.18659,0.0001,20.43335]
[1779542924103,36.84,74905.99,0.0,-0.18662,0.0001,20.43508]
[1779542930286,36.84,74906.18,0.0,-0.18659,0.0001,20.43291]
[1779542935475,36.84,74905.56,0.0,-0.18663,0.0001,20.43581]
[1779542938818,36.84,74917.07,0.0,-0.18553,0.0001,20.36372]
[1779542943855,36.84,74916.58,0.0,-0.18557,0.0001,20.3664]
[1779542946879,36.84,74916.4,0.0,-0.18558,0.0001,20.36737]
[1779542952917,36.84,74916.98,0.0,-0.18552,0.0001,20.36313]
[1779542955329,36.84,74916.99,0.0,-0.18552,0.0001,20.36299]
[1779542960463,36.83,74916.81,0.0,-0.18553,0.0001,20.36368]
[1779542967017,36.83,74916.08,0.0,-0.18559,0.0001,20.3675]
[1779542973061,36.83,74917.41,0.0,-0.18543,0.0001,20.35535]
[1779542977868,36.83,74917.11,0.0,-0.18545,0.0001,20.35688]
[1779542985146,36.83,74917.15,0.0,-0.18544,0.0001,20.35603]
[1779542988834,36.83,74917.15,0.0,-0.18544,0.0001,20.35603]
[1779542995216,36.83,74917.0,0.0,-0.18545,0.0001,20.35633]
[1779542996040,36.83,74917.0,0.0,-0.18545,0.0001,20.35633]
[1779543001266,36.83,74918.97,0.0,-0.18525,0.0001,20.34376]
[1779543004908,36.83,74920.25,0.0,-0.18513,0.0001,20.33571]
[1779543006703,36.83,74932.91,0.0,-0.18393,9e-05,20.25688]
[1779543006777,36.83,74932.91,0.0,-0.18393,9e-05,20.25688]
[1779543006834,36.83,74932.91,0.0,-0.18393,9e-05,20.25688]
[1779543010930,36.83,74938.36,0.0,-0.18342,9e-05,20.22331]
[1779543016372,36.83,74943.42,0.0,-0.18295,9e-05,20.19265]
[1779543016515,36.83,74943.42,0.0,-0.18295,9e-05,20.19265]
[1779543023421,36.83,74934.64,0.0,-0.1838,9e-05,20.24851]
[1779543028460,36.83,74944.64,0.0,-0.18286,9e-05,20.18665]
[1779543033495,36.84,74947.41,0.0,-0.18259,9e-05,20.16693]
[1779543038531,36.84,74943.87,0.0,-0.18294,9e-05,20.18984]
[1779543043566,36.84,74946.02,0.0,-0.18275,9e-05,20.1772]
[1779543048872,36.84,74946.67,0.0,-0.18269,9e-05,20.17381]
[1779543054643,36.84,74944.11,0.0,-0.18295,9e-05,20.19098]
[1779543058998,36.85,74948.7,0.0,-0.18253,9e-05,20.1629]
[1779543065721,36.85,74955.09,0.0,-0.18194,9e-05,20.12421]
[1779543067880,36.85,74956.16,0.0,-0.18184,9e-05,20.11768]
[1779543073777,36.85,74957.34,0.0,-0.18176,9e-05,20.11187]
[1779543078812,36.86,74956.26,0.0,-0.18188,9e-05,20.11996]
[1779543082535,36.86,74950.6,0.0,-0.18242,9e-05,20.15574]
[1779543092315,36.86,74947.07,0.0,-0.18278,9e-05,20.17968]
[1779543092326,36.86,74947.07,0.0,-0.18278,9e-05,20.17968]
[1779543092979,36.86,74947.52,0.0,-0.18272,9e-05,20.1739]
[1779543093070,36.86,74947.52,0.0,-0.18272,9e-05,20.1739]
[1779543093130,36.86,74947.52,0.0,-0.18272,9e-05,20.1739]
[1779543093215,36.86,74930.73,0.0,-0.18431,9e-05,20.27866]
[1779543095991,36.86,74922.22,0.0,-0.18512,0.0001,20.33163]
[1779543095994,36.86,74922.22,0.0,-0.18512,0.0001,20.33163]
[1779543096053,36.86,74918.01,0.0,-0.18552,0.0001,20.35781]
[1779543099101,36.86,74918.91,0.0,-0.18543,0.0001,20.35225]
[1779543099202,36.86,74919.92,0.0,-0.18534,0.0001,20.34612]
[1779543104074,36.86,74912.17,0.0,-0.18608,0.0001,20.39462]
[1779543104439,36.86,74912.17,0.0,-0.18608,0.0001,20.39462]
[1779543104566,36.86,74912.17,0.0,-0.18608,0.0001,20.39462]
[1779543104639,36.86,74912.74,0.0,-0.18603,0.0001,20.39121]
[1779543104684,36.86,74912.74,0.0,-0.18603,0.0001,20.39121]
[1779543107577,36.86,74901.64,0.0,-0.1871,0.0001,20.46062]
[1779543111266,36.87,74911.32,0.0,-0.18618,0.0001,20.4011]
[1779543117082,36.87,74911.07,0.0,-0.18623,0.0001,20.40406]
[1779543120477,36.87,74907.58,0.0,-0.18657,0.0001,20.42603]
[1779543126146,36.87,74906.81,0.0,-0.18666,0.0001,20.43208]
[1779543131182,36.88,74911.65,0.0,-0.18621,0.0001,20.40289]
[1779543136225,36.88,74911.66,0.0,-0.18622,0.0001,20.40398]
[1779543141260,36.88,74911.33,0.0,-0.18627,0.0001,20.40712]
[1779543146550,36.88,74911.16,0.0,-0.1863,0.0001,20.40902]
[1779543149848,36.88,74902.56,0.0,-0.18713,0.0001,20.46313]
[1779543152402,36.89,74912.35,0.0,-0.18618,0.0001,20.39939]
[1779543152850,36.89,74912.35,0.0,-0.18618,0.0001,20.39962]
[1779543158379,36.89,74905.27,0.0,-0.18687,0.0001,20.44427]
[1779543161054,36.89,74907.05,0.0,-0.1867,0.0001,20.4334]
[1779543161149,36.89,74907.05,0.0,-0.1867,0.0001,20.4334]
[1779543161285,36.89,74907.05,0.0,-0.1867,0.0001,20.4334]
[1779543161400,36.89,74897.26,0.0,-0.18764,0.0001,20.49422]
[1779543166106,36.89,74891.17,0.0,-0.18824,0.0001,20.53264]
[1779543166435,36.89,74890.89,0.0,-0.18827,0.0001,20.53452]
[1779543171470,36.89,74880.84,0.0,-0.18923,0.0001,20.59647]
[1779543176505,36.89,74880.9,0.0,-0.18922,0.0001,20.59558]
[1779543181241,36.89,74879.71,0.0,-0.18932,0.0001,20.60248]
[1779543181603,36.89,74879.71,0.0,-0.18932,0.0001,20.60248]
[1779543181634,36.89,74879.71,0.0,-0.18932,0.0001,20.60248]
[1779543181540,36.89,74876.71,0.0,-0.18961,0.0001,20.62091]
[1779543182547,36.89,74875.66,0.0,-0.18971,0.0001,20.62738]
[1779543187582,36.89,74876.96,0.0,-0.18959,0.0001,20.61925]
[1779543192085,36.89,74871.51,0.0,-0.19011,0.0001,20.65289]
[1779543192620,36.89,74870.8,0.0,-0.19018,0.0001,20.65722]
[1779543197657,36.89,74868.82,0.0,-0.19037,0.0001,20.66931]
[1779543198230,36.89,74868.82,0.0,-0.19037,0.0001,20.66931]
[1779543200479,36.89,74869.96,0.0,-0.19026,0.0001,20.66224]
[1779543200483,36.89,74869.96,0.0,-0.19026,0.0001,20.66224]
[1779543201852,36.89,74875.57,0.0,-0.18972,0.0001,20.62765]
[1779543207727,36.89,74876.6,0.0,-0.18964,0.0001,20.62255]
[1779543212762,36.89,74876.49,0.0,-0.18964,0.0001,20.62089]
[1779543213714,36.89,74876.49,0.0,-0.18964,0.0001,20.62089]
[1779543220663,36.89,74876.46,0.0,-0.18965,0.0001,20.62162]
[1779543220840,36.89,74876.46,0.0,-0.18966,0.0001,20.62207]
[1779543223729,36.89,74889.97,0.0,-0.18836,0.0001,20.53862]
[1779543228874,36.9,74891.48,0.0,-0.18822,0.0001,20.5299]
[1779543229824,36.9,74891.48,0.0,-0.18822,0.0001,20.5299]
[1779543231122,36.9,74893.95,0.0,-0.18799,0.0001,20.51484]
[1779543232906,36.9,74908.98,0.0,-0.18655,0.0001,20.42184]
[1779543233532,36.9,74908.98,0.0,-0.18655,0.0001,20.42184]
[1779543233557,36.9,74910.8,0.0,-0.18639,0.0001,20.41108]
[1779543238946,36.9,74911.89,0.0,-0.18629,0.0001,20.405]
[1779543243982,36.9,74913.96,0.0,-0.18611,0.0001,20.39288]
[1779543245047,36.9,74913.96,0.0,-0.18611,0.0001,20.39288]
[1779543245149,36.9,74913.98,0.0,-0.18611,0.0001,20.39292]
[1779543248274,36.9,74914.05,0.0,-0.1861,0.0001,20.39265]
[1779543248463,36.9,74913.91,0.0,-0.18612,0.0001,20.3939]
[1779543250025,36.9,74901.17,0.0,-0.18734,0.0001,20.47302]
[1779543255060,36.9,74899.7,0.0,-0.18749,0.0001,20.48243]
[1779543260095,36.9,74899.99,0.0,-0.18746,0.0001,20.48093]
[1779543265131,36.91,74897.97,0.0,-0.18766,0.0001,20.49375]
[1779543270168,36.91,74897.99,0.0,-0.18766,0.0001,20.49389]
[1779543275203,36.91,74898.0,0.0,-0.18765,0.0001,20.4908]
[1779543282252,36.91,74897.82,0.0,-0.18767,0.0001,20.49238]
[1779543287287,36.91,74897.41,0.0,-0.18771,0.0001,20.49522]
[1779543291598,36.91,74888.94,0.0,-0.18853,0.0001,20.54778]
[1779543297359,36.91,74885.27,0.0,-0.18888,0.0001,20.57046]
[1779543301916,36.91,74885.21,0.0,-0.18888,0.0001,20.5707]
[1779543302023,36.91,74885.21,0.0,-0.18888,0.0001,20.5707]
[1779543302115,36.91,74885.21,0.0,-0.18888,0.0001,20.5707]
[1779543302250,36.91,74885.21,0.0,-0.18888,0.0001,20.5707]
[1779543302476,36.91,74885.21,0.0,-0.18888,0.0001,20.5707]
[1779543302563,36.91,74872.06,0.0,-0.19016,0.0001,20.65212]
[1779543305416,36.91,74861.56,0.0,-0.19117,0.0001,20.71685]
[1779543306464,36.91,74861.56,0.0,-0.19117,0.0001,20.71685]
[1779543306597,36.91,74861.56,0.0,-0.19117,0.0001,20.71685]
[1779543306619,36.91,74860.08,0.0,-0.19131,0.0001,20.72591]
[1779543311025,36.91,74855.47,0.0,-0.19176,0.0001,20.75414]
[1779543316234,36.91,74859.79,0.0,-0.19134,0.0001,20.72736]
[1779543323542,36.91,74855.94,0.0,-0.19171,0.0001,20.75106]
[1779543328577,36.91,74856.21,0.0,-0.19168,0.0001,20.74934]
[1779543333612,36.91,74851.43,0.0,-0.19213,0.0001,20.77543]
[1779543338647,36.91,74849.52,0.0,-0.19231,0.0001,20.78688]
[1779543339654,36.91,74849.52,0.0,-0.19231,0.0001,20.78688]
[1779543340662,36.91,74834.78,0.0,-0.19374,0.0001,20.87754]
[1779543342688,36.91,74834.74,0.0,-0.19375,0.0001,20.87767]
[1779543347787,36.9,74841.6,0.0,-0.19307,0.0001,20.83499]
[1779543353753,36.9,74841.67,0.0,-0.19306,0.0001,20.83416]
[1779543356621,36.9,74841.53,0.0,-0.19307,0.0001,20.83494]
[1779543363823,36.9,74841.13,0.0,-0.1931,0.0001,20.837]
[1779543368858,36.9,74838.59,0.0,-0.19335,0.0001,20.85237]
[1779543374901,36.9,74836.01,0.0,-0.19359,0.0001,20.8678]
[1779543379935,36.9,74843.06,0.0,-0.1929,0.0001,20.82424]
[1779543385977,36.9,74843.12,0.0,-0.19289,0.0001,20.82387]
[1779543386895,36.9,74843.12,0.0,-0.19289,0.0001,20.82387]
[1779543392019,36.9,74842.64,0.0,-0.19292,0.0001,20.82355]
[1779543397053,36.9,74842.35,0.0,-0.19295,0.0001,20.82537]
[1779543404103,36.9,74840.88,0.0,-0.19309,0.0001,20.83443]
[1779543409920,36.9,74840.29,0.0,-0.19315,0.0001,20.83807]
[1779543415180,36.9,74840.22,0.0,-0.19316,0.0001,20.83851]
[1779543420386,36.9,74832.43,0.0,-0.19392,0.0001,20.88624]
[1779543421155,36.9,74832.26,0.0,-0.19393,0.0001,20.88722]
[1779543423142,36.9,74822.07,0.0,-0.19493,0.0001,20.94983]
[1779543429313,36.9,74809.0,0.0,-0.19622,0.0001,21.0299]
[1779543430650,36.9,74809.0,0.0,-0.19622,0.0001,21.0299]
[1779543430892,36.9,74809.12,0.0,-0.1962,0.0001,21.02904]
[1779543431327,36.9,74823.74,0.0,-0.19476,0.0001,20.93928]
[1779543434001,36.9,74832.08,0.0,-0.19395,0.0001,20.888]
[1779543439139,36.9,74832.73,0.0,-0.19389,0.0001,20.88463]
[1779543441121,36.9,74839.55,0.0,-0.19323,0.0001,20.84289]
[1779543446859,36.9,74844.62,0.0,-0.19275,0.0001,20.81256]
[1779543450507,36.91,74851.7,0.0,-0.19207,0.0001,20.76977]
[1779543450609,36.91,74853.49,0.0,-0.1919,0.0001,20.75897]
[1779543452365,36.91,74853.49,0.0,-0.1919,0.0001,20.75897]
[1779543457967,36.91,74857.56,0.0,-0.1915,0.0001,20.73153]
[1779543467963,36.91,74861.66,0.0,-0.19111,0.0001,20.70687]
[1779543476643,36.91,74858.86,0.0,-0.19139,0.0001,20.72472]
[1779543480680,36.91,74860.83,0.0,-0.1912,0.0001,20.71271]
[1779543480782,36.91,74861.79,0.0,-0.19111,0.0001,20.70683]
[1779543486714,36.91,74863.11,0.0,-0.19097,0.0001,20.69847]
[1779543492755,36.91,74863.29,0.0,-0.19095,0.0001,20.69709]
[1779543497791,36.91,74864.19,0.0,-0.19086,0.0001,20.69126]
[1779543501819,36.91,74875.52,0.0,-0.18976,0.0001,20.62116]
[1779543506854,36.91,74876.5,0.0,-0.18967,0.0001,20.61532]
[1779543518938,36.91,74877.96,0.0,-0.18952,0.0001,20.60359]
[1779543523982,36.91,74878.26,0.0,-0.18949,0.0001,20.60197]
[1779543529008,36.91,74882.78,0.0,-0.18906,0.0001,20.57426]
[1779543534417,36.91,74887.05,0.0,-0.18866,0.0001,20.54824]
[1779543540085,36.91,74890.67,0.0,-0.18831,0.0001,20.52619]
[1779543545120,36.91,74892.21,0.0,-0.18817,0.0001,20.51686]
[1779543553179,36.92,74887.0,0.0,-0.18867,0.0001,20.54948]
[1779543558214,36.92,74884.41,0.0,-0.18892,0.0001,20.56548]
[1779543563249,36.92,74876.18,0.0,-0.18972,0.0001,20.6163]
[1779543568284,36.91,74871.08,0.0,-0.1902,0.0001,20.64739]
[1779543573320,36.91,74871.5,0.0,-0.19013,0.0001,20.64105]
[1779543578355,36.91,74871.99,0.0,-0.19008,0.0001,20.63768]
[1779543583390,36.91,74871.07,0.0,-0.19017,0.0001,20.64308]
[1779543584755,36.91,74871.07,0.0,-0.19017,0.0001,20.64308]
[1779543590440,36.91,74864.39,0.0,-0.19081,0.0001,20.684]
[1779543597489,36.91,74863.45,0.0,-0.19089,0.0001,20.68927]
[1779543602528,36.91,74862.25,0.0,-0.191,0.0001,20.69612]
[1779543608569,36.91,74862.48,0.0,-0.19097,0.0001,20.69394]
[1779543613604,36.9,74861.55,0.0,-0.19104,0.0001,20.69882]
[1779543618892,36.9,74861.79,0.0,-0.19102,0.0001,20.69704]
[1779543625688,36.9,74861.78,0.0,-0.19099,0.0001,20.69553]
[1779543630723,36.9,74861.82,0.0,-0.19098,0.0001,20.69447]
[1779543636857,36.9,74861.99,0.0,-0.19093,0.0001,20.68945]
[1779543642833,36.89,74862.69,0.0,-0.19084,0.0001,20.68384]
[1779543643293,36.89,74862.69,0.0,-0.19084,0.0001,20.68384]
[1779543643313,36.89,74862.69,0.0,-0.19084,0.0001,20.68384]
[1779543643642,36.89,74862.69,0.0,-0.19084,0.0001,20.68384]
[1779543644047,36.89,74862.69,0.0,-0.19084,0.0001,20.68384]
[1779543644133,36.89,74850.77,0.0,-0.192,0.0001,20.75732]
[1779543644849,36.89,74839.19,0.0,-0.19313,0.0001,20.82857]
[1779543645162,36.89,74839.19,0.0,-0.19313,0.0001,20.82857]
[1779543646632,36.89,74838.83,0.0,-0.19316,0.0001,20.83067]
[1779543651898,36.89,74837.92,0.0,-0.19324,0.0001,20.83567]
[1779543653309,36.89,74838.15,0.0,-0.19322,0.0001,20.83417]
[1779543653912,36.89,74835.76,0.0,-0.19345,0.0001,20.84895]
[1779543656771,36.89,74831.96,0.0,-0.19383,0.0001,20.87241]
[1779543660155,36.89,74831.85,0.0,-0.19384,0.0001,20.87315]
[1779543660961,36.89,74835.68,0.0,-0.19346,0.0001,20.84958]
[1779543665996,36.89,74839.16,0.0,-0.19312,0.0001,20.82826]
[1779543670604,36.89,74835.01,0.0,-0.19353,0.0001,20.85387]
[1779543670667,36.89,74835.01,0.0,-0.19353,0.0001,20.85387]
[1779543676067,36.89,74834.23,0.0,-0.19362,0.0001,20.85933]
[1779543681102,36.89,74834.5,0.0,-0.1936,0.0001,20.85832]
[1779543681752,36.89,74834.5,0.0,-0.1936,0.0001,20.85832]
[1779543687144,36.9,74834.64,0.0,-0.1936,0.0001,20.8583]
[1779543691831,36.9,74834.97,0.0,-0.19357,0.0001,20.85655]
[1779543697214,36.9,74834.06,0.0,-0.19366,0.0001,20.86008]
[1779543702682,36.9,74832.18,0.0,-0.19385,0.0001,20.87229]
[1779543702886,36.9,74831.98,0.0,-0.19388,0.0001,20.87381]
[1779543708291,36.91,74832.66,0.0,-0.19382,0.0001,20.87044]
[1779543712643,36.91,74830.33,0.0,-0.19406,0.0001,20.88523]
[1779543712909,36.91,74830.33,0.0,-0.19406,0.0001,20.88551]
[1779543713326,36.91,74840.89,0.0,-0.19303,0.0001,20.82053]
[1779543718361,36.91,74845.47,0.0,-0.1926,0.0001,20.79338]
[1779543724403,36.91,74845.35,0.0,-0.19263,0.0001,20.79548]
[1779543725285,36.91,74845.35,0.0,-0.19263,0.0001,20.79548]
[1779543725981,36.91,74839.95,0.0,-0.19316,0.0001,20.82918]
[1779543727296,36.91,74840.18,0.0,-0.19314,0.0001,20.82777]
[1779543727424,36.91,74842.43,0.0,-0.19292,0.0001,20.81415]
[1779543732459,36.92,74844.86,0.0,-0.1927,0.0001,20.80014]
[1779543737354,36.92,74847.79,0.0,-0.19243,0.0001,20.78298]
[1779543743536,36.92,74850.87,0.0,-0.19216,0.0001,20.76576]
[1779543749031,36.93,74852.17,0.0,-0.19205,0.0001,20.75905]
[1779543754228,36.93,74852.21,0.0,-0.19204,0.0001,20.75655]
[1779543756934,36.93,74852.21,0.0,-0.19205,0.0001,20.75708]
[1779543762736,36.93,74852.1,0.0,-0.19209,0.0001,20.75953]
[1779543768779,36.94,74856.7,0.0,-0.19165,0.0001,20.7323]
[1779543773814,36.94,74857.1,0.0,-0.19163,0.0001,20.73071]
[1779543780466,36.94,74857.92,0.0,-0.19156,0.0001,20.72633]
[1779543785568,36.94,74857.93,0.0,-0.19157,0.0001,20.72725]
[1779543791939,36.95,74861.08,0.0,-0.19129,0.0001,20.70899]
[1779543798861,36.95,74861.11,0.0,-0.19128,0.0001,20.70895]
[1779543804023,36.95,74861.24,0.0,-0.19129,0.0001,20.70944]
[1779543817739,36.95,74861.17,0.0,-0.1913,0.0001,20.71019]
[1779543819497,36.95,74861.58,0.0,-0.19125,0.0001,20.70517]
[1779543820135,36.95,74861.61,0.0,-0.19125,0.0001,20.705]
[1779543826177,36.95,74861.79,0.0,-0.19124,0.0001,20.704]
[1779543831213,36.95,74857.1,0.0,-0.19169,0.0001,20.73286]
[1779543836248,36.95,74856.74,0.0,-0.19172,0.0001,20.73493]
[1779543841283,36.95,74856.23,0.0,-0.19177,0.0001,20.73783]
[1779543841384,36.95,74856.23,0.0,-0.19177,0.0001,20.73783]
[1779543841389,36.95,74856.23,0.0,-0.19177,0.0001,20.73783]
[1779543847325,36.95,74863.84,0.0,-0.19103,0.0001,20.69085]
[1779543853367,36.95,74863.28,0.0,-0.19108,0.0001,20.69432]
[1779543853396,36.95,74863.28,0.0,-0.19108,0.0001,20.69432]
[1779543853398,36.95,74863.28,0.0,-0.19108,0.0001,20.69432]
[1779543858790,36.95,74863.72,0.0,-0.19104,0.0001,20.69168]
[1779543863996,36.95,74863.72,0.0,-0.19104,0.0001,20.69179]
[1779543863997,36.95,74863.72,0.0,-0.19104,0.0001,20.69179]
[1779543869728,36.95,74863.62,0.0,-0.19105,0.0001,20.69233]
[1779543875521,36.95,74864.12,0.0,-0.19098,0.0001,20.68573]
[1779543884584,36.95,74864.44,0.0,-0.19095,0.0001,20.6836]
[1779543890626,36.95,74864.14,0.0,-0.19097,0.0001,20.6854]
[1779543902710,36.95,74863.58,0.0,-0.19103,0.0001,20.68877]
[1779543907753,36.95,74863.55,0.0,-0.19103,0.0001,20.68893]
[1779543913787,36.95,74863.57,0.0,-0.19103,0.0001,20.68872]
[1779543924114,36.95,74863.57,0.0,-0.19103,0.0001,20.68872]
[1779543924114,36.95,74863.57,0.0,-0.19103,0.0001,20.68872]
[1779543930906,36.95,74865.63,0.0,-0.19083,0.0001,20.67617]
[1779543937200,36.95,74865.64,0.0,-0.19081,0.0001,20.67302]
[1779543939969,36.95,74877.17,0.0,-0.1897,0.0001,20.602]
[1779543942308,36.95,74878.14,0.0,-0.1896,0.0001,20.59607]
[1779543942424,36.95,74878.36,0.0,-0.18958,0.0001,20.59478]
[1779543944267,36.95,74881.68,0.0,-0.18926,0.0001,20.57428]
[1779543946180,36.95,74886.34,0.0,-0.18882,0.0001,20.54557]
[1779543952054,36.95,74888.05,0.0,-0.18866,0.0001,20.53556]
[1779543957088,36.95,74888.88,0.0,-0.18859,0.0001,20.53096]
[1779543959536,36.96,74892.04,0.0,-0.18829,0.0001,20.51168]
[1779543964623,36.96,74900.35,0.0,-0.1875,0.0001,20.46109]
[1779543970969,36.96,74902.69,0.0,-0.1873,0.0001,20.44809]
[1779543976223,36.97,74903.19,0.0,-0.18728,0.0001,20.44689]
[1779543980237,36.97,74904.08,0.0,-0.18721,0.0001,20.44215]
[1779543985286,36.97,74906.26,0.0,-0.18702,0.0001,20.43023]
[1779543990321,36.97,74905.17,0.0,-0.18714,0.0001,20.43823]
[1779543995357,36.98,74905.08,0.0,-0.18715,0.0001,20.43667]
[1779544001399,36.98,74905.09,0.0,-0.18717,0.0001,20.43801]
[1779544006434,36.98,74904.74,0.0,-0.18722,0.0001,20.44128]
[1779544011469,36.99,74904.96,0.0,-0.18721,0.0001,20.441]
[1779544016504,36.99,74905.17,0.0,-0.18721,0.0001,20.44076]
[1779544022546,36.99,74907.49,0.0,-0.18701,0.0001,20.42765]
[1779544025226,36.99,74912.61,0.0,-0.18653,0.0001,20.39646]
[1779544027545,36.99,74922.09,0.0,-0.18563,0.0001,20.33803]
[1779544037215,37.0,74928.1,0.0,-0.18511,9e-05,20.30438]
[1779544037379,37.0,74928.1,0.0,-0.18511,9e-05,20.30438]
[1779544037458,37.0,74928.1,0.0,-0.18512,9e-05,20.30515]
[1779544043223,37.01,74928.4,0.0,-0.18511,9e-05,20.30428]
[1779544045861,37.01,74928.29,0.0,-0.18512,9e-05,20.30545]
[1779544045962,37.01,74928.29,0.0,-0.18513,9e-05,20.30595]
[1779544047079,37.01,74928.29,0.0,-0.18513,9e-05,20.30595]
[1779544047255,37.01,74928.29,0.0,-0.18513,9e-05,20.30595]
[1779544053763,37.01,74927.36,0.0,-0.18522,9e-05,20.30999]
[1779544058798,37.01,74928.11,0.0,-0.18517,9e-05,20.30642]
[1779544063414,37.01,74928.11,0.0,-0.18517,9e-05,20.30642]
[1779544063747,37.02,74928.11,0.0,-0.18518,9e-05,20.30751]
[1779544069125,37.02,74932.51,0.0,-0.18478,9e-05,20.28108]
[1779544069131,37.02,74932.51,0.0,-0.18478,9e-05,20.28108]
[1779544069137,37.02,74932.51,0.0,-0.18478,9e-05,20.28108]
[1779544074019,37.02,74934.25,0.0,-0.18462,9e-05,20.27087]
[1779544074077,37.02,74935.43,0.0,-0.18451,9e-05,20.26382]
[1779544079945,37.02,74935.05,0.0,-0.18456,9e-05,20.26673]
[1779544084980,37.02,74934.67,0.0,-0.1846,9e-05,20.26962]
[1779544090552,37.02,74935.67,0.0,-0.18451,9e-05,20.26384]
[1779544097138,37.03,74947.66,0.0,-0.18339,9e-05,20.19027]
[1779544097401,37.03,74947.66,0.0,-0.18339,9e-05,20.19027]
[1779544098911,37.03,74950.54,0.0,-0.18312,9e-05,20.17288]
[1779544100540,37.03,74952.87,0.0,-0.18291,9e-05,20.15843]
[1779544103625,37.03,74952.95,0.0,-0.1829,9e-05,20.15821]
[1779544103725,37.03,74959.56,0.0,-0.18228,9e-05,20.11727]
[1779544103820,37.03,74959.56,0.0,-0.18228,9e-05,20.11727]
[1779544103858,37.03,74959.56,0.0,-0.18228,9e-05,20.11727]
[1779544104414,37.03,74968.14,0.0,-0.18148,9e-05,20.06401]
[1779544108438,37.03,74971.99,0.0,-0.18112,9e-05,20.04042]
[1779544108441,37.03,74971.99,0.0,-0.18112,9e-05,20.04042]
[1779544108530,37.03,74979.4,0.0,-0.18043,9e-05,19.99449]
[1779544108958,37.03,74979.4,0.0,-0.18043,9e-05,19.99449]
[1779544109166,37.03,74990.18,0.0,-0.17943,9e-05,19.92736]
[1779544110122,37.03,74990.18,0.0,-0.17943,9e-05,19.92736]
[1779544115617,37.03,74995.6,0.0,-0.17891,9e-05,19.89075]
[1779544116610,37.03,74996.91,0.0,-0.17879,9e-05,19.88275]
[1779544116750,37.03,74996.91,0.0,-0.17879,9e-05,19.88275]
[1779544121091,37.03,75008.84,0.0,-0.17769,9e-05,19.80864]
[1779544126182,37.03,75018.46,0.0,-0.17681,9e-05,19.74918]
[1779544126185,37.03,75018.46,0.0,-0.17681,9e-05,19.74918]
[1779544132337,37.03,75011.42,0.0,-0.17746,9e-05,19.7934]
[1779544139214,37.03,75010.79,0.0,-0.17752,9e-05,19.79724]
[1779544143852,37.03,75021.71,0.0,-0.17651,9e-05,19.72915]
[1779544146687,37.03,75033.17,0.0,-0.17547,9e-05,19.65797]
[1779544147443,37.03,75036.39,0.0,-0.17517,9e-05,19.63793]
[1779544149761,37.03,75036.13,0.0,-0.1752,9e-05,19.63973]
[1779544150637,37.03,75037.24,0.0,-0.1751,9e-05,19.6328]
[1779544156507,37.03,75042.58,0.0,-0.17461,9e-05,19.59968]
[1779544160535,37.03,75024.79,0.0,-0.17624,9e-05,19.71085]
[1779544160877,37.03,75024.79,0.0,-0.17624,9e-05,19.71085]
[1779544166577,37.03,75026.81,0.0,-0.17606,9e-05,19.69823]
[1779544166708,37.03,75026.81,0.0,-0.17606,9e-05,19.69823]
[1779544172001,37.03,75038.0,0.0,-0.17501,9e-05,19.62497]
[1779544172517,37.03,75038.0,0.0,-0.17501,9e-05,19.62497]
[1779544172641,37.03,75038.0,0.0,-0.17501,9e-05,19.62497]
[1779544172621,37.03,75039.35,0.0,-0.17489,9e-05,19.61657]
[1779544173628,37.03,75042.32,0.0,-0.17462,9e-05,19.59806]
[1779544179670,37.04,75046.78,0.0,-0.17422,9e-05,19.57078]
[1779544184705,37.04,75046.81,0.0,-0.17422,9e-05,19.57103]
[1779544189740,37.04,75050.51,0.0,-0.17389,9e-05,19.54838]
[1779544195031,37.04,75053.53,0.0,-0.17362,9e-05,19.53012]
[1779544195132,37.04,75069.51,0.0,-0.17217,9e-05,19.43023]
[1779544200767,37.04,75068.94,0.0,-0.17225,9e-05,19.43515]
[1779544205852,37.05,75075.67,0.0,-0.17166,9e-05,19.39469]
[1779544209880,37.05,75064.2,0.0,-0.17271,9e-05,19.4675]
[1779544214915,37.05,75064.39,0.0,-0.17271,9e-05,19.46724]
[1779544219951,37.05,75049.31,0.0,-0.17409,9e-05,19.56221]
[1779544224986,37.05,75045.81,0.0,-0.17441,9e-05,19.58412]
[1779544226298,37.05,75045.81,0.0,-0.17441,9e-05,19.58412]
[1779544226635,37.05,75043.59,0.0,-0.17461,9e-05,19.59796]
[1779544227009,37.05,75029.98,0.0,-0.17585,9e-05,19.68288]
[1779544232047,37.05,75024.98,0.0,-0.17629,9e-05,19.71073]
[1779544237082,37.05,75030.75,0.0,-0.17576,9e-05,19.67483]
[1779544242117,37.05,75030.46,0.0,-0.17579,9e-05,19.67691]
[1779544247152,37.05,75037.27,0.0,-0.17518,9e-05,19.63472]
[1779544250317,37.05,75039.91,0.0,-0.17494,9e-05,19.61844]
[1779544250697,37.05,75040.0,0.0,-0.17493,9e-05,19.61816]
[1779544256216,37.06,75040.72,0.0,-0.17487,9e-05,19.61417]
[1779544261250,37.06,75039.96,0.0,-0.17495,9e-05,19.61948]
[1779544266285,37.06,75039.72,0.0,-0.17498,9e-05,19.62142]
[1779544272327,37.06,75038.96,0.0,-0.17507,9e-05,19.62735]
[1779544277362,37.06,75038.63,0.0,-0.17511,9e-05,19.63047]
[1779544277918,37.06,75038.63,0.0,-0.17511,9e-05,19.63047]
[1779544278369,37.06,75038.96,0.0,-0.17508,9e-05,19.62862]
[1779544283404,37.07,75036.18,0.0,-0.17535,9e-05,19.64692]
[1779544289446,37.07,75036.02,0.0,-0.17538,9e-05,19.64899]
[1779544295202,37.07,75036.02,0.0,-0.17538,9e-05,19.64899]
[1779544300594,37.07,75036.72,0.0,-0.17532,9e-05,19.64311]
[1779544306565,37.08,75036.87,0.0,-0.17533,9e-05,19.64352]
[1779544311601,37.08,75028.61,0.0,-0.17609,9e-05,19.69588]
[1779544316636,37.08,75026.25,0.0,-0.17632,9e-05,19.7112]
[1779544321672,37.08,75037.28,0.0,-0.17532,9e-05,19.64321]
[1779544326707,37.08,75038.85,0.0,-0.17519,9e-05,19.63445]
[1779544331742,37.09,75041.65,0.0,-0.17495,9e-05,19.61806]
[1779544333397,37.09,75041.42,0.0,-0.17497,9e-05,19.61972]
[1779544334763,37.09,75029.69,0.0,-0.17605,9e-05,19.69326]
[1779544339798,37.09,75034.78,0.0,-0.17559,9e-05,19.66198]
[1779544344833,37.09,75021.7,0.0,-0.1768,9e-05,19.74404]
[1779544349868,37.09,75025.54,0.0,-0.17645,9e-05,19.72028]
[1779544353896,37.09,75036.15,0.0,-0.17546,9e-05,19.65129]
[1779544359098,37.09,75036.52,0.0,-0.17544,9e-05,19.64957]
[1779544360337,37.09,75016.84,0.0,-0.17725,9e-05,19.77247]
[1779544363557,37.09,75008.21,0.0,-0.17804,9e-05,19.8261]
[1779544369004,37.09,75003.5,0.0,-0.17847,9e-05,19.85506]
[1779544370140,37.09,75003.5,0.0,-0.17847,9e-05,19.85506]
[1779544370243,37.09,75003.47,0.0,-0.17848,9e-05,19.8552]
[1779544374827,37.09,75008.2,0.0,-0.17804,9e-05,19.82583]
[1779544375046,37.09,75011.99,0.0,-0.17769,9e-05,19.80232]
[1779544380520,37.09,75015.61,0.0,-0.17736,9e-05,19.77991]
[1779544386131,37.09,75017.64,0.0,-0.17718,9e-05,19.76769]
[1779544391157,37.09,75018.36,0.0,-0.17712,9e-05,19.76363]
[1779544397200,37.1,75018.72,0.0,-0.17709,9e-05,19.76194]
[1779544403053,37.1,75019.4,0.0,-0.17704,9e-05,19.75811]
[1779544408277,37.1,75019.37,0.0,-0.17705,9e-05,19.75902]
[1779544413312,37.1,75023.31,0.0,-0.17667,9e-05,19.73173]
[1779544418348,37.1,75031.93,0.0,-0.17589,9e-05,19.67888]
[1779544421891,37.1,75032.93,0.0,-0.17581,9e-05,19.67309]
[1779544422604,37.1,75032.85,0.0,-0.17582,9e-05,19.67405]
[1779544422677,37.1,75032.85,0.0,-0.17582,9e-05,19.67405]
[1779544422891,37.1,75047.4,0.0,-0.1745,9e-05,19.58355]
[1779544425376,37.1,75046.68,0.0,-0.17456,9e-05,19.58816]
[1779544430442,37.1,75045.26,0.0,-0.1747,9e-05,19.59763]
[1779544430989,37.1,75045.26,0.0,-0.1747,9e-05,19.59763]
[1779544436023,37.11,75057.5,0.0,-0.1736,9e-05,19.52197]
[1779544439505,37.11,75073.9,0.0,-0.17212,9e-05,19.42057]
[1779544442267,37.11,75077.86,0.0,-0.17178,9e-05,19.39647]
[1779544442726,37.11,75080.66,0.0,-0.17153,9e-05,19.37925]
[1779544443389,37.11,75080.66,0.0,-0.17153,9e-05,19.37925]
[1779544448877,37.11,75084.9,0.0,-0.17116,9e-05,19.35403]
[1779544449367,37.11,75083.37,0.0,-0.1713,9e-05,19.36382]
[1779544449407,37.11,75083.37,0.0,-0.1713,9e-05,19.36382]
[1779544449915,37.11,75102.54,0.0,-0.16958,9e-05,19.24406]
[1779544450100,37.11,75102.54,0.0,-0.16958,9e-05,19.24406]
[1779544450250,37.11,75102.54,0.0,-0.16958,9e-05,19.24406]
[1779544450989,37.11,75117.59,0.0,-0.16825,9e-05,19.15038]
[1779544456626,37.12,75119.1,0.0,-0.16814,9e-05,19.14262]
[1779544457807,37.12,75119.1,0.0,-0.16814,9e-05,19.14262]
[1779544457851,37.12,75119.1,0.0,-0.16814,9e-05,19.14262]
[1779544457949,37.12,75119.1,0.0,-0.16814,9e-05,19.14262]
[1779544457955,37.12,75134.43,0.0,-0.16679,9e-05,19.04737]
[1779544458935,37.12,75134.43,0.0,-0.16679,9e-05,19.04737]
[1779544458973,37.12,75155.82,0.0,-0.16491,9e-05,18.91374]
[1779544464114,37.12,75164.77,0.0,-0.16415,9e-05,18.85935]
[1779544464959,37.12,75162.16,0.0,-0.16438,9e-05,18.87598]
[1779544468720,37.13,75150.06,0.0,-0.16545,9e-05,18.95261]
[1779544470736,37.13,75161.73,0.0,-0.16443,9e-05,18.8799]
[1779544475771,37.13,75163.07,0.0,-0.16431,9e-05,18.86947]
[1779544480805,37.13,75148.24,0.0,-0.16563,9e-05,18.96344]
[1779544481819,37.13,75161.49,0.0,-0.16447,9e-05,18.88049]
[1779544482824,37.13,75174.29,0.0,-0.16335,9e-05,18.80074]
[1779544487861,37.14,75178.76,0.0,-0.16299,9e-05,18.77471]
[1779544492897,37.14,75177.62,0.0,-0.16312,9e-05,18.78383]
[1779544497932,37.15,75168.59,0.0,-0.16393,9e-05,18.8421]
[1779544502967,37.15,75173.88,0.0,-0.16349,9e-05,18.81051]
[1779544506995,37.15,75161.53,0.0,-0.16458,9e-05,18.88902]
[1779544512030,37.15,75160.56,0.0,-0.16468,9e-05,18.8963]
[1779544517065,37.16,75154.05,0.0,-0.16527,9e-05,18.93818]
[1779544522100,37.16,75133.39,0.0,-0.1671,9e-05,19.06814]
[1779544525710,37.16,75126.52,0.0,-0.16771,9e-05,19.11104]
[1779544525805,37.16,75123.82,0.0,-0.16794,9e-05,19.12773]
[1779544530524,37.16,75121.2,0.0,-0.16817,9e-05,19.14398]
[1779544531986,37.16,75121.23,0.0,-0.16817,9e-05,19.14373]
[1779544537065,37.16,75113.52,0.0,-0.16883,9e-05,19.1881]
[1779544536988,37.16,75159.28,0.0,-0.16479,9e-05,18.9023]
[1779544539744,37.16,75163.22,0.0,-0.16445,9e-05,18.87797]
[1779544543633,37.16,75165.45,0.0,-0.16427,9e-05,18.86524]
[1779544546106,37.16,75157.36,0.0,-0.16499,9e-05,18.9165]
[1779544547134,37.16,75161.25,0.0,-0.16465,9e-05,18.89266]
[1779544552310,37.17,75165.6,0.0,-0.1643,9e-05,18.86731]
[1779544557347,37.17,75163.32,0.0,-0.16452,9e-05,18.88324]
[1779544562382,37.17,75159.58,0.0,-0.16487,9e-05,18.90804]
[1779544567417,37.18,75159.71,0.0,-0.16487,9e-05,18.90861]
[1779544572452,37.18,75165.8,0.0,-0.16436,9e-05,18.87194]
[1779544577487,37.18,75162.23,0.0,-0.16469,9e-05,18.89589]
[1779544582522,37.19,75163.01,0.0,-0.16465,9e-05,18.89251]
[1779544587557,37.19,75164.03,0.0,-0.16458,9e-05,18.88762]
[1779544592593,37.19,75164.35,0.0,-0.16455,9e-05,18.88375]
[1779544597628,37.2,75164.22,0.0,-0.16458,9e-05,18.88609]
[1779544602663,37.2,75163.33,0.0,-0.16468,9e-05,18.89321]
[1779544607698,37.2,75159.68,0.0,-0.16502,9e-05,18.91746]
[1779544612735,37.2,75157.78,0.0,-0.1652,9e-05,18.93064]
[1779544620791,37.21,75157.64,0.0,-0.16524,9e-05,18.93356]
[1779544623961,37.21,75156.11,0.0,-0.16538,9e-05,18.94362]
[1779544629854,37.21,75150.75,0.0,-0.16588,9e-05,18.97891]
[1779544635896,37.22,75150.06,0.0,-0.16595,9e-05,18.98421]
[1779544640931,37.22,75147.37,0.0,-0.1662,9e-05,19.00189]
[1779544645966,37.22,75148.15,0.0,-0.16614,9e-05,18.99777]
[1779544653015,37.22,75143.99,0.0,-0.1665,9e-05,19.02151]
[1779544653899,37.22,75143.99,0.0,-0.1665,9e-05,19.02151]
[1779544659057,37.22,75140.66,0.0,-0.1668,9e-05,19.04288]
[1779544664092,37.22,75138.16,0.0,-0.16703,9e-05,19.05883]
[1779544669127,37.22,75138.4,0.0,-0.16701,9e-05,19.05759]
[1779544674219,37.23,75145.84,0.0,-0.16636,9e-05,19.01142]
[1779544674247,37.23,75145.84,0.0,-0.16636,9e-05,19.01142]
[1779544683883,37.23,75156.56,0.0,-0.16544,9e-05,18.94634]
[1779544690522,37.23,75156.63,0.0,-0.16544,9e-05,18.94633]
[1779544696317,37.24,75158.62,0.0,-0.1653,9e-05,18.93632]
[1779544701352,37.24,75159.41,0.0,-0.16525,9e-05,18.93266]
[1779544706387,37.24,75152.43,0.0,-0.16588,9e-05,18.97749]
[1779544711423,37.24,75153.2,0.0,-0.1658,9e-05,18.97036]
[1779544716459,37.25,75155.44,0.0,-0.16562,9e-05,18.95743]
[1779544721495,37.25,75158.28,0.0,-0.16538,9e-05,18.94086]
[1779544727537,37.25,75157.22,0.0,-0.1655,9e-05,18.94888]
[1779544731565,37.25,75143.81,0.0,-0.16668,9e-05,19.03326]
[1779544738176,37.25,75142.02,0.0,-0.16685,9e-05,19.04481]
[1779544738390,37.25,75142.32,0.0,-0.16682,9e-05,19.04318]
[1779544738402,37.25,75142.32,0.0,-0.16682,9e-05,19.04318]
[1779544738408,37.25,75142.32,0.0,-0.16682,9e-05,19.04318]
[1779544738614,37.25,75129.59,0.0,-0.16795,9e-05,19.12253]
[1779544742705,37.25,75126.05,0.0,-0.16826,9e-05,19.14469]
[1779544742794,37.25,75125.6,0.0,-0.1683,9e-05,19.14757]
[1779544748104,37.25,75129.37,0.0,-0.16797,9e-05,19.12423]
[1779544748105,37.25,75129.37,0.0,-0.16797,9e-05,19.12423]
[1779544752723,37.26,75134.27,0.0,-0.16754,9e-05,19.09395]
[1779544763224,37.26,75138.04,0.0,-0.16721,9e-05,19.07058]
[1779544768827,37.26,75143.22,0.0,-0.16676,9e-05,19.03877]
[1779544774103,37.26,75145.35,0.0,-0.16656,9e-05,19.02239]
[1779544778904,37.26,75127.03,0.0,-0.16818,9e-05,19.13697]
[1779544783939,37.26,75127.33,0.0,-0.16815,9e-05,19.13478]
[1779544788974,37.26,75128.64,0.0,-0.16803,9e-05,19.12619]
[1779544794010,37.26,75129.71,0.0,-0.16793,9e-05,19.11919]
[1779544799045,37.26,75136.16,0.0,-0.16735,9e-05,19.07866]
[1779544804108,37.26,75145.87,0.0,-0.1665,9e-05,19.01832]
[1779544809143,37.26,75145.66,0.0,-0.16652,9e-05,19.01999]
[1779544814179,37.26,75140.73,0.0,-0.16696,9e-05,19.05109]
[1779544818559,37.26,75135.95,0.0,-0.16738,9e-05,19.08086]
[1779544819214,37.26,75130.68,0.0,-0.16784,9e-05,19.11336]
[1779544824334,37.25,75126.77,0.0,-0.16817,9e-05,19.13606]
[1779544827854,37.25,75123.56,0.0,-0.16843,9e-05,19.15433]
[1779544832874,37.24,75121.17,0.0,-0.16859,9e-05,19.16358]
[1779544837928,37.24,75121.97,0.0,-0.16848,9e-05,19.15625]
[1779544843777,37.23,75121.37,0.0,-0.16851,9e-05,19.15766]
[1779544850012,37.23,75121.33,0.0,-0.16848,9e-05,19.15558]
[1779544852640,37.22,75115.63,0.0,-0.16896,9e-05,19.18924]
[1779544858489,37.22,75102.29,0.0,-0.17009,9e-05,19.2685]
[1779544863867,37.21,75099.78,0.0,-0.17028,9e-05,19.28174]
[1779544864829,37.21,75099.82,0.0,-0.17027,9e-05,19.28088]
[1779544870575,37.2,75090.55,0.0,-0.17105,9e-05,19.33464]
[1779544873570,37.2,75090.55,0.0,-0.17105,9e-05,19.33464]
[1779544873596,37.2,75089.16,0.0,-0.17115,9e-05,19.34159]
[1779544877495,37.19,75085.05,0.0,-0.1715,9e-05,19.36566]
[1779544877962,37.19,75085.05,0.0,-0.1715,9e-05,19.36566]
[1779544883666,37.18,75085.18,0.0,-0.17144,9e-05,19.36124]
[1779544888700,37.18,75082.32,0.0,-0.17166,9e-05,19.37645]
[1779544893736,37.17,75087.81,0.0,-0.17111,9e-05,19.33646]
[1779544898771,37.17,75087.76,0.0,-0.17108,9e-05,19.33445]
[1779544903806,37.16,75084.5,0.0,-0.17134,9e-05,19.35242]
[1779544908841,37.16,75085.26,0.0,-0.17124,9e-05,19.34532]
[1779544913876,37.15,75084.65,0.0,-0.17126,9e-05,19.34679]
[1779544918911,37.15,75081.19,0.0,-0.17154,9e-05,19.36598]
[1779544923947,37.14,75080.06,0.0,-0.17161,9e-05,19.37064]
[1779544928981,37.14,75080.03,0.0,-0.17158,9e-05,19.36841]
[1779544934016,37.13,75082.95,0.0,-0.17128,9e-05,19.34785]
[1779544939051,37.13,75083.38,0.0,-0.17121,9e-05,19.34293]
[1779544945094,37.12,75082.92,0.0,-0.17122,9e-05,19.34317]
[1779544946244,37.12,75082.92,0.0,-0.17122,9e-05,19.34317]
[1779544946320,37.12,75083.0,0.0,-0.1712,9e-05,19.3418]
[1779544952143,37.11,75081.66,0.0,-0.17127,9e-05,19.3448]
[1779544957178,37.11,75080.51,0.0,-0.17135,9e-05,19.34996]
[1779544962731,37.11,75079.07,0.0,-0.17145,9e-05,19.35731]
[1779544963220,37.1,75079.11,0.0,-0.17143,9e-05,19.35578]
[1779544964295,37.1,75079.11,0.0,-0.17143,9e-05,19.35578]
[1779544970269,37.1,75069.74,0.0,-0.17223,9e-05,19.41111]
[1779544975304,37.09,75066.14,0.0,-0.17252,9e-05,19.43098]
[1779544975551,37.09,75066.14,0.0,-0.17252,9e-05,19.43098]
[1779544977142,37.09,75065.54,0.0,-0.17257,9e-05,19.43434]
[1779544982353,37.08,75063.34,0.0,-0.17273,9e-05,19.44498]
[1779544987388,37.08,75060.38,0.0,-0.17296,9e-05,19.46061]
[1779544992423,37.07,75068.15,0.0,-0.17221,9e-05,19.4091]
[1779544998465,37.06,75067.56,0.0,-0.17222,9e-05,19.40948]
[1779545004507,37.06,75067.77,0.0,-0.17215,9e-05,19.40494]
[1779545009542,37.05,75067.44,0.0,-0.17215,9e-05,19.40435]
[1779545015584,37.04,75066.72,0.0,-0.17215,9e-05,19.40238]
[1779545021626,37.04,75066.54,0.0,-0.17212,9e-05,19.40041]
[1779545026661,37.03,75063.93,0.0,-0.17232,9e-05,19.41406]
[1779545032703,37.02,75061.94,0.0,-0.17245,9e-05,19.42323]
[1779545038745,37.01,75061.46,0.0,-0.17245,9e-05,19.42277]
[1779545043780,37.01,75059.88,0.0,-0.17255,9e-05,19.42974]
[1779545045835,37.01,75058.5,0.0,-0.17267,9e-05,19.43778]
[1779545051836,37.0,75055.46,0.0,-0.17289,9e-05,19.45269]
[1779545056871,36.99,75050.49,0.0,-0.1733,9e-05,19.48075]
[1779545061905,36.98,75049.43,0.0,-0.17335,9e-05,19.48426]
[1779545069962,36.97,75049.32,0.0,-0.17329,9e-05,19.48001]
[1779545073952,36.97,75048.89,0.0,-0.17328,9e-05,19.47754]
[1779545080446,36.96,75055.58,0.0,-0.17264,9e-05,19.43276]
[1779545084235,36.96,75059.28,0.0,-0.17228,9e-05,19.40788]
[1779545090106,36.95,75060.23,0.0,-0.17214,9e-05,19.3986]
[1779545096148,36.94,75060.19,0.0,-0.1721,9e-05,19.39583]
[1779545102190,36.94,75060.54,0.0,-0.17203,9e-05,19.39058]
[1779545107226,36.93,75059.25,0.0,-0.17211,9e-05,19.3961]
[1779545112261,36.93,75052.15,0.0,-0.17272,9e-05,19.43796]
[1779545117296,36.92,75052.56,0.0,-0.17264,9e-05,19.43256]
[1779545123338,36.91,75052.38,0.0,-0.17261,9e-05,19.43035]
[1779545129380,36.9,75052.58,0.0,-0.17254,9e-05,19.42524]
[1779545134415,36.9,75049.76,0.0,-0.17274,9e-05,19.43684]
[1779545139450,36.89,75051.12,0.0,-0.17258,9e-05,19.42558]
[1779545146499,36.88,75050.61,0.0,-0.17257,9e-05,19.42509]
[1779545150033,36.88,75045.18,0.0,-0.17304,9e-05,19.45763]
[1779545154724,36.88,75041.5,0.0,-0.17335,9e-05,19.47884]
[1779545154807,36.87,75041.01,0.0,-0.17339,9e-05,19.48144]
[1779545155562,36.87,75034.56,0.0,-0.17398,9e-05,19.52156]
[1779545160597,36.87,75029.72,0.0,-0.17439,9e-05,19.54975]
[1779545165168,36.87,75033.38,0.0,-0.17403,9e-05,19.52505]
[1779545165632,36.86,75038.13,0.0,-0.17359,9e-05,19.49477]
[1779545170667,36.86,75045.0,0.0,-0.17294,9e-05,19.44976]
[1779545173046,36.86,75045.25,0.0,-0.1729,9e-05,19.44748]
[1779545175166,36.86,75051.44,0.0,-0.17233,9e-05,19.40764]
[1779545180736,36.85,75051.37,0.0,-0.17229,9e-05,19.40512]
[1779545185772,36.84,75049.21,0.0,-0.17245,9e-05,19.41617]
[1779545191813,36.84,75051.27,0.0,-0.1722,9e-05,19.39691]
[1779545194923,36.84,75051.33,0.0,-0.17218,9e-05,19.39556]
[1779545200877,36.83,75060.19,0.0,-0.17135,9e-05,19.33763]
[1779545206112,36.83,75060.28,0.0,-0.17132,9e-05,19.33599]
[1779545207620,36.83,75060.28,0.0,-0.17132,9e-05,19.33573]
[1779545209989,36.83,75060.95,0.0,-0.17125,9e-05,19.33058]
[1779545215982,36.82,75066.33,0.0,-0.17072,9e-05,19.29412]
[1779545220442,36.82,75067.45,0.0,-0.17061,9e-05,19.28615]
[1779545220497,36.82,75067.45,0.0,-0.17061,9e-05,19.28615]
[1779545220838,36.82,75067.95,0.0,-0.17056,9e-05,19.28244]
[1779545220882,36.82,75067.95,0.0,-0.17056,9e-05,19.28244]
[1779545221532,36.82,75112.98,0.0,-0.16651,9e-05,18.99851]
[1779545222016,36.82,75112.98,0.0,-0.16651,9e-05,18.99851]
[1779545222106,36.82,75112.98,0.0,-0.16651,9e-05,18.99851]
[1779545222647,36.82,75149.85,0.0,-0.16325,9e-05,18.76589]
[1779545226182,36.82,75157.39,0.0,-0.1626,9e-05,18.71891]
[1779545231369,36.82,75163.13,0.0,-0.16211,9e-05,18.68391]
[1779545237138,36.82,75166.09,0.0,-0.16187,9e-05,18.66651]
[1779545237824,36.82,75166.09,0.0,-0.16187,9e-05,18.66651]
[1779545238145,36.82,75166.35,0.0,-0.16185,9e-05,18.66505]
[1779545238853,36.82,75166.35,0.0,-0.16185,9e-05,18.66505]
[1779545244187,36.82,75157.24,0.0,-0.16264,9e-05,18.72225]
[1779545246767,36.82,75157.04,0.0,-0.16266,9e-05,18.72337]
[1779545247208,36.82,75158.14,0.0,-0.16256,9e-05,18.71634]
[1779545252243,36.82,75155.93,0.0,-0.16271,9e-05,18.72563]
[1779545253509,36.82,75155.93,0.0,-0.16271,9e-05,18.72563]
[1779545254962,36.82,75154.71,0.0,-0.16281,9e-05,18.73281]
[1779545255264,36.82,75155.08,0.0,-0.16278,9e-05,18.73019]
[1779545260460,36.82,75156.82,0.0,-0.1626,9e-05,18.71753]
[1779545267785,36.81,75160.41,0.0,-0.16226,9e-05,18.69291]
[1779545270708,36.81,75160.48,0.0,-0.16223,9e-05,18.69065]
[1779545275871,36.8,75158.14,0.0,-0.16241,9e-05,18.70314]
[1779545281449,36.8,75158.17,0.0,-0.16237,9e-05,18.70046]
[1779545286484,36.79,75164.75,0.0,-0.16177,9e-05,18.65678]
[1779545291519,36.79,75165.53,0.0,-0.16168,9e-05,18.65014]
[1779545296554,36.79,75162.08,0.0,-0.16195,9e-05,18.67013]
[1779545301589,36.78,75165.31,0.0,-0.16164,9e-05,18.64746]
[1779545306624,36.78,75167.89,0.0,-0.16139,9e-05,18.62937]
[1779545310258,36.78,75167.72,0.0,-0.16139,9e-05,18.62945]
[1779545310652,36.78,75162.48,0.0,-0.16185,9e-05,18.66248]
[1779545315687,36.77,75157.15,0.0,-0.16228,9e-05,18.69182]
[1779545320899,36.77,75155.37,0.0,-0.16243,9e-05,18.70262]
[1779545321729,36.77,75155.31,0.0,-0.16242,9e-05,18.70198]
[1779545326764,36.77,75155.15,0.0,-0.16242,9e-05,18.70154]
[1779545332805,36.76,75156.33,0.0,-0.16229,9e-05,18.69238]
[1779545337841,36.76,75156.46,0.0,-0.16226,9e-05,18.69023]
[1779545342876,36.76,75156.49,0.0,-0.16224,9e-05,18.68874]
[1779545347911,36.75,75156.25,0.0,-0.16225,9e-05,18.68898]
[1779545352946,36.75,75156.36,0.0,-0.16222,9e-05,18.68702]
[1779545357981,36.75,75157.15,0.0,-0.16213,9e-05,18.68081]
[1779545363016,36.75,75156.29,0.0,-0.16219,9e-05,18.68506]
[1779545364197,36.75,75156.29,0.0,-0.16219,9e-05,18.68506]
[1779545364341,36.75,75156.29,0.0,-0.16219,9e-05,18.68506]
[1779545364419,36.75,75156.29,0.0,-0.16219,9e-05,18.68506]
[1779545364520,36.75,75155.87,0.0,-0.16223,9e-05,18.68748]
[1779545369853,36.74,75146.87,0.0,-0.163,9e-05,18.74322]
[1779545374462,36.74,75139.06,0.0,-0.16365,9e-05,18.78817]
[1779545389201,36.73,75134.79,0.0,-0.16397,9e-05,18.81089]
[1779545394874,36.73,75134.94,0.0,-0.16394,9e-05,18.80883]
[1779545400278,36.73,75131.07,0.0,-0.16426,9e-05,18.83115]
[1779545405313,36.72,75133.52,0.0,-0.16402,9e-05,18.81411]
[1779545410350,36.72,75132.67,0.0,-0.16408,9e-05,18.81797]
[1779545415388,36.72,75134.06,0.0,-0.16393,9e-05,18.80762]
[1779545417374,36.71,75134.17,0.0,-0.16392,9e-05,18.80662]
[1779545418410,36.71,75157.7,0.0,-0.16184,9e-05,18.65683]
[1779545419772,36.71,75157.7,0.0,-0.16184,9e-05,18.65683]
[1779545425794,36.71,75156.5,0.0,-0.16192,9e-05,18.6632]
[1779545431502,36.71,75156.8,0.0,-0.16186,9e-05,18.65656]
[1779545436537,36.71,75157.91,0.0,-0.16175,9e-05,18.64866]
[1779545441580,36.7,75165.71,0.0,-0.16106,9e-05,18.59852]
[1779545446615,36.7,75164.14,0.0,-0.16119,9e-05,18.60799]
[1779545451859,36.7,75164.38,0.0,-0.16116,9e-05,18.60603]
[1779545457721,36.7,75156.53,0.0,-0.16184,9e-05,18.65486]
[1779545463763,36.7,75156.3,0.0,-0.16184,9e-05,18.65506]
[1779545468798,36.7,75159.02,0.0,-0.16159,9e-05,18.6369]
[1779545473833,36.69,75160.34,0.0,-0.16146,9e-05,18.62771]
[1779545478868,36.69,75160.36,0.0,-0.16145,9e-05,18.62681]
[1779545483903,36.69,75160.28,0.0,-0.16145,9e-05,18.62652]
[1779545488938,36.69,75160.81,0.0,-0.16139,9e-05,18.62236]
[1779545493973,36.69,75160.77,0.0,-0.16136,9e-05,18.61849]
[1779545499008,36.69,75160.44,0.0,-0.16138,9e-05,18.61982]
[1779545504043,36.68,75159.62,0.0,-0.16144,9e-05,18.62423]
[1779545504092,36.68,75159.62,0.0,-0.16144,9e-05,18.62423]
[1779545512099,36.68,75160.28,0.0,-0.16137,9e-05,18.61879]
[1779545517135,36.68,75159.69,0.0,-0.16141,9e-05,18.62178]
[1779545522170,36.68,75154.35,0.0,-0.16187,9e-05,18.6548]
[1779545526798,36.68,75154.35,0.0,-0.16186,9e-05,18.65441]
[1779545530916,36.68,75155.92,0.0,-0.16171,9e-05,18.64371]
[1779545530918,36.68,75155.92,0.0,-0.16171,9e-05,18.64371]
[1779545532969,36.68,75155.86,0.0,-0.16172,9e-05,18.64397]
[1779545533216,36.68,75155.86,0.0,-0.16171,9e-05,18.64366]
[1779545538282,36.67,75160.11,0.0,-0.16133,9e-05,18.61603]
[1779545541303,36.67,75160.48,0.0,-0.1613,9e-05,18.61357]
[1779545549359,36.67,75160.86,0.0,-0.16125,9e-05,18.61007]
[1779545554931,36.67,75161.62,0.0,-0.16116,9e-05,18.60143]
[1779545561111,36.67,75161.74,0.0,-0.16114,9e-05,18.60001]
[1779545562613,36.67,75161.63,0.0,-0.16114,9e-05,18.60048]
[1779545569499,36.67,75158.72,0.0,-0.16138,9e-05,18.61756]
[1779545575541,36.66,75158.35,0.0,-0.1614,9e-05,18.61886]
[1779545583597,36.66,75158.42,0.0,-0.16137,9e-05,18.61708]
[1779545594675,36.66,75158.51,0.0,-0.16134,9e-05,18.61477]
[1779545599710,36.66,75161.21,0.0,-0.1611,9e-05,18.59696]
[1779545606759,36.65,75161.14,0.0,-0.16109,9e-05,18.59653]
[1779545612801,36.65,75160.18,0.0,-0.16114,9e-05,18.5985]
[1779545617836,36.65,75160.2,0.0,-0.16113,9e-05,18.59771]
[1779545622871,36.65,75160.48,0.0,-0.1611,9e-05,18.59527]
[1779545632941,36.65,75160.65,0.0,-0.16107,9e-05,18.59277]
[1779545637978,36.65,75161.94,0.0,-0.16095,9e-05,18.58396]
[1779545643013,36.64,75162.32,0.0,-0.1609,9e-05,18.58096]
[1779545651070,36.64,75162.53,0.0,-0.16087,9e-05,18.57869]
[1779545652742,36.64,75162.37,0.0,-0.16089,9e-05,18.57959]
[1779545656106,36.64,75162.35,0.0,-0.16088,9e-05,18.57906]
[1779545661141,36.64,75160.48,0.0,-0.16103,9e-05,18.59011]
[1779545666249,36.64,75160.73,0.0,-0.161,9e-05,18.58782]
[1779545678260,36.63,75161.05,0.0,-0.16092,9e-05,18.58021]
[1779545678266,36.63,75161.05,0.0,-0.16092,9e-05,18.58021]
[1779545683295,36.63,75159.21,0.0,-0.16107,9e-05,18.59108]
[1779545689607,36.63,75159.41,0.0,-0.16104,9e-05,18.5891]
[1779545689614,36.63,75159.41,0.0,-0.16104,9e-05,18.5891]
[1779545690867,36.63,75159.22,0.0,-0.16106,9e-05,18.58996]
[1779545691506,36.63,75152.15,0.0,-0.16168,9e-05,18.63473]
[1779545693564,36.63,75139.49,0.0,-0.16278,9e-05,18.71452]
[1779545693700,36.63,75139.49,0.0,-0.16278,9e-05,18.71452]
[1779545694114,36.63,75139.49,0.0,-0.16278,9e-05,18.71452]
[1779545699121,36.62,75135.52,0.0,-0.16312,9e-05,18.73872]
[1779545704442,36.62,75136.04,0.0,-0.16304,9e-05,18.73319]
[1779545709477,36.62,75136.54,0.0,-0.16298,9e-05,18.72868]
[1779545716526,36.61,75135.21,0.0,-0.16308,9e-05,18.73536]
[1779545720554,36.61,75122.14,0.0,-0.16422,9e-05,18.81733]
[1779545725589,36.61,75129.53,0.0,-0.16354,9e-05,18.76859]
[1779545730624,36.6,75129.51,0.0,-0.16352,9e-05,18.76724]
[1779545735659,36.6,75127.73,0.0,-0.16364,9e-05,18.7737]
[1779545740693,36.6,75125.63,0.0,-0.1638,9e-05,18.7855]
[1779545745729,36.59,75124.97,0.0,-0.16384,9e-05,18.78809]
[1779545750765,36.59,75125.27,0.0,-0.16379,9e-05,18.78459]
[1779545757815,36.59,75124.86,0.0,-0.1638,9e-05,18.78499]
[1779545762850,36.58,75125.3,0.0,-0.16374,9e-05,18.78064]
[1779545767885,36.58,75125.24,0.0,-0.16372,9e-05,18.7795]
[1779545768358,36.58,75125.24,0.0,-0.16372,9e-05,18.7795]
[1779545774934,36.57,75125.22,0.0,-0.16369,9e-05,18.77692]
[1779545775365,36.57,75125.22,0.0,-0.16369,9e-05,18.77692]
[1779545780976,36.57,75124.83,0.0,-0.1637,9e-05,18.77752]
[1779545787018,36.57,75122.14,0.0,-0.16391,9e-05,18.79281]
[1779545792053,36.56,75121.23,0.0,-0.16395,9e-05,18.79365]
[1779545796698,36.56,75121.13,0.0,-0.16394,9e-05,18.7927]
[1779545796796,36.56,75121.13,0.0,-0.16394,9e-05,18.7927]
[1779545796892,36.56,75121.13,0.0,-0.16394,9e-05,18.7927]
[1779545797241,36.56,75121.13,0.0,-0.16394,9e-05,18.7927]
[1779545797350,36.56,75121.13,0.0,-0.16394,9e-05,18.7927]
[1779545797342,36.56,75146.55,0.0,-0.16168,9e-05,18.63052]
[1779545797447,36.56,75146.55,0.0,-0.16168,9e-05,18.63052]
[1779545797680,36.56,75146.55,0.0,-0.16168,9e-05,18.63052]
[1779545798311,36.56,75164.17,0.0,-0.16013,9e-05,18.51796]
[1779545798757,36.56,75164.17,0.0,-0.16013,9e-05,18.51796]
[1779545805144,36.56,75165.66,0.0,-0.15998,9e-05,18.50672]
[1779545810179,36.55,75166.18,0.0,-0.15992,9e-05,18.50221]
[1779545810401,36.55,75166.18,0.0,-0.15992,9e-05,18.50221]
[1779545816220,36.55,75166.37,0.0,-0.15988,9e-05,18.49953]
[1779545821257,36.55,75165.73,0.0,-0.15992,9e-05,18.50235]
[1779545826295,36.54,75165.84,0.0,-0.15989,9e-05,18.50031]
[1779545831327,36.54,75166.1,0.0,-0.15986,9e-05,18.49759]
[1779545834138,36.54,75166.65,0.0,-0.1598,9e-05,18.4933]
[1779545834146,36.54,75166.65,0.0,-0.1598,9e-05,18.4933]
[1779545834352,36.54,75168.05,0.0,-0.15967,9e-05,18.48411]
[1779545839403,36.54,75169.23,0.0,-0.15956,9e-05,18.4762]
[1779545839917,36.54,75169.23,0.0,-0.15956,9e-05,18.4762]
[1779545845429,36.53,75171.24,0.0,-0.15934,9e-05,18.45936]
[1779545846098,36.53,75171.24,0.0,-0.15934,9e-05,18.45936]
[1779545846233,36.53,75171.24,0.0,-0.15934,9e-05,18.45936]
[1779545855319,36.52,75176.89,0.0,-0.15878,9e-05,18.41707]
[1779545858369,36.52,75170.23,0.0,-0.15935,9e-05,18.45852]
[1779545863556,36.52,75158.71,0.0,-0.16032,9e-05,18.5293]
[1779545868591,36.51,75158.74,0.0,-0.16029,9e-05,18.52716]
[1779545873626,36.51,75159.6,0.0,-0.16019,9e-05,18.51982]
[1779545878661,36.51,75149.14,0.0,-0.16109,9e-05,18.58471]
[1779545885282,36.5,75150.42,0.0,-0.16095,9e-05,18.57475]
[1779545885311,36.5,75150.26,0.0,-0.16095,9e-05,18.57443]
[1779545890588,36.5,75150.62,0.0,-0.1609,9e-05,18.57065]
[1779545896379,36.49,75149.63,0.3,-0.16096,9e-05,18.57508]
[1779545896381,36.49,75149.63,0.6,-0.16096,9e-05,18.57508]
[1779545896392,36.49,75149.63,0.6,-0.16096,9e-05,18.57508]
[1779545896393,36.49,75149.63,0.6,-0.16096,9e-05,18.57508]
[1779545896466,36.49,75149.26,0.6,-0.16098,9e-05,18.57665]
[1779545903397,36.49,75155.16,0.6,-0.16049,9e-05,18.54074]
[1779545915920,36.51,75156.24,0.6,-0.16046,9e-05,18.53735]
[1779545923135,36.51,75156.24,0.6,-0.16046,9e-05,18.53735]
[1779545928838,36.52,75156.84,0.6,-0.16046,9e-05,18.53771]
[1779545929079,36.52,75156.84,0.6,-0.16046,9e-05,18.53771]
[1779545929780,36.52,75156.84,0.6,-0.16049,9e-05,18.53959]
[1779545930020,36.52,75156.82,0.6,-0.1605,9e-05,18.54019]
[1779545933509,36.52,75156.82,0.6,-0.1605,9e-05,18.54046]
[1779545933558,36.52,75156.83,0.6,-0.16051,9e-05,18.54094]
[1779545933573,36.52,75156.83,0.6,-0.16051,9e-05,18.54121]
[1779545934710,36.52,75156.83,0.6,-0.16051,9e-05,18.54121]
[1779545940090,36.54,75156.84,0.6,-0.1606,9e-05,18.54807]
[1779545940982,36.54,75156.84,0.6,-0.1606,9e-05,18.54807]
[1779545944106,36.56,75156.88,0.6,-0.16072,9e-05,18.55674]
[1779545949153,36.6,75154.28,0.6,-0.16123,9e-05,18.59455]
[1779545955195,36.61,75154.15,0.6,-0.16127,9e-05,18.59754]
[1779545956423,36.61,75154.15,0.6,-0.16127,9e-05,18.59754]
[1779545956444,36.61,75154.15,0.6,-0.16128,9e-05,18.59825]
[1779545957330,36.61,75154.15,0.6,-0.16128,9e-05,18.59825]
[1779545957358,36.61,75154.19,0.6,-0.16127,9e-05,18.59795]
[1779545963251,36.6,75154.25,0.6,-0.16125,9e-05,18.59639]
[1779545968286,36.6,75153.69,0.6,-0.16128,9e-05,18.59851]
[1779545969896,36.6,75153.51,0.6,-0.16129,9e-05,18.59941]
[1779545970326,36.6,75149.15,0.6,-0.16167,9e-05,18.62699]
[1779545975335,36.6,75135.8,0.6,-0.16282,9e-05,18.70743]
[1779545977918,36.6,75133.76,0.6,-0.16299,9e-05,18.71979]
[1779545979885,36.6,75132.55,0.6,-0.16309,9e-05,18.72705]
[1779545982100,36.6,75129.78,0.6,-0.16333,9e-05,18.74444]
[1779545982140,36.6,75129.78,0.6,-0.16333,9e-05,18.74444]
[1779545982156,36.6,75129.78,0.6,-0.16333,9e-05,18.74444]
[1779545982273,36.6,75129.78,0.6,-0.16333,9e-05,18.74444]
[1779545982387,36.6,75133.22,0.6,-0.16303,9e-05,18.72256]
[1779545982781,36.6,75133.22,0.6,-0.16303,9e-05,18.72256]
[1779545984794,36.59,75139.9,0.6,-0.16243,9e-05,18.67964]
[1779545988835,36.59,75139.78,0.6,-0.16243,9e-05,18.67977]
[1779545988960,36.59,75139.78,0.6,-0.16243,9e-05,18.67977]
[1779545988965,36.59,75139.78,0.6,-0.16243,9e-05,18.67977]
[1779545989436,36.59,75139.55,0.6,-0.16245,9e-05,18.68128]
[1779545995478,36.59,75139.25,0.6,-0.16248,9e-05,18.6834]
[1779545998247,36.59,75139.16,0.6,-0.16249,9e-05,18.684]
[1779545998352,36.59,75139.16,0.6,-0.16249,9e-05,18.684]
[1779545998416,36.59,75139.16,0.6,-0.16249,9e-05,18.684]
[1779545998499,36.59,75148.58,0.6,-0.16166,9e-05,18.62412]
[1779545998880,36.59,75148.58,0.6,-0.16166,9e-05,18.62412]
[1779546004542,36.59,75156.52,0.6,-0.16095,9e-05,18.57231]
[1779546008647,36.59,75156.56,0.6,-0.16093,9e-05,18.57149]
[1779546008855,36.59,75156.56,0.6,-0.16093,9e-05,18.57149]
[1779546009576,36.59,75156.81,0.6,-0.16091,9e-05,18.56992]
[1779546011376,36.59,75156.72,0.6,-0.16092,9e-05,18.57071]
[1779546017627,36.59,75156.83,0.6,-0.16093,9e-05,18.57121]
[1779546023717,36.6,75157.11,0.6,-0.16094,9e-05,18.5721]
[1779546023748,36.6,75157.11,0.6,-0.16094,9e-05,18.5721]
[1779546023775,36.6,75157.11,0.6,-0.16094,9e-05,18.5721]
[1779546023819,36.6,75157.14,0.6,-0.16094,9e-05,18.57225]
[1779546030498,36.6,75157.8,0.6,-0.1609,9e-05,18.56879]
[1779546036483,36.6,75159.6,0.6,-0.16073,9e-05,18.55499]
[1779546037643,36.6,75159.61,0.6,-0.16073,9e-05,18.55529]
[1779546040982,36.6,75163.14,0.6,-0.16043,9e-05,18.53324]
[1779546041758,36.6,75163.18,0.6,-0.16043,9e-05,18.53312]
[1779546041761,36.6,75163.18,0.6,-0.16043,9e-05,18.53312]
[1779546041808,36.61,75162.88,0.6,-0.16046,9e-05,18.53525]
[1779546046036,36.61,75162.88,0.6,-0.16046,9e-05,18.53525]
[1779546046119,36.61,75162.88,0.6,-0.16047,9e-05,18.53643]
[1779546051878,36.61,75162.92,0.6,-0.16048,9e-05,18.53699]
[1779546056913,36.61,75163.41,0.6,-0.16045,9e-05,18.53475]
[1779546058030,36.61,75163.41,0.6,-0.16045,9e-05,18.53475]
[1779546064969,36.61,75163.59,0.6,-0.16045,9e-05,18.53512]
[1779546066847,36.61,75163.59,0.6,-0.16045,9e-05,18.53512]
[1779546066858,36.61,75163.59,0.6,-0.16045,9e-05,18.53512]
[1779546067863,36.62,75163.65,0.6,-0.16045,9e-05,18.53513]
[1779546067992,36.62,75163.65,0.6,-0.16045,9e-05,18.53513]
[1779546068423,36.62,75163.65,0.6,-0.16045,9e-05,18.53513]
[1779546068466,36.62,75163.65,0.6,-0.16045,9e-05,18.53513]
[1779546068643,36.62,75163.65,0.6,-0.16045,9e-05,18.53513]
[1779546068524,36.62,75170.52,0.6,-0.15985,9e-05,18.49145]
[1779546069005,36.62,75206.12,0.6,-0.15676,9e-05,18.26495]
[1779546069660,36.62,75206.12,0.6,-0.15676,9e-05,18.26495]
[1779546069665,36.62,75206.12,0.6,-0.15676,9e-05,18.26495]
[1779546070618,36.62,75206.12,0.6,-0.15676,9e-05,18.26495]
[1779546071020,36.62,75218.02,0.6,-0.15575,9e-05,18.19001]
[1779546076575,36.62,75217.48,0.6,-0.15581,9e-05,18.19457]
[1779546080474,36.62,75218.48,0.6,-0.15574,9e-05,18.18928]
[1779546082937,36.62,75224.43,0.6,-0.15524,9e-05,18.15223]
[1779546082958,36.62,75224.43,0.6,-0.15524,9e-05,18.15223]
[1779546083663,36.62,75224.43,0.6,-0.15524,9e-05,18.15223]
[1779546083530,36.62,75225.13,0.6,-0.15519,9e-05,18.1482]
[1779546084161,36.62,75225.13,0.6,-0.15519,9e-05,18.1482]
[1779546084529,36.62,75225.13,0.6,-0.15519,9e-05,18.1482]
[1779546085216,36.62,75225.46,0.6,-0.15516,9e-05,18.14643]
[1779546085485,36.63,75225.57,0.6,-0.15516,9e-05,18.14606]
[1779546085704,36.63,75225.57,0.6,-0.15516,9e-05,18.14606]
[1779546086097,36.63,75225.57,0.6,-0.15516,9e-05,18.14606]
[1779546086127,36.63,75230.79,0.6,-0.15471,9e-05,18.11283]
[1779546091162,36.63,75236.48,0.6,-0.1542,9e-05,18.07308]
[1779546094171,36.63,75237.28,0.6,-0.15413,9e-05,18.06799]
[1779546099218,36.62,75234.28,0.6,-0.15439,9e-05,18.08698]
[1779546102318,36.62,75235.75,0.6,-0.15426,9e-05,18.07755]
[1779546108370,36.62,75237.05,0.6,-0.15415,9e-05,18.06912]
[1779546114337,36.62,75238.55,0.6,-0.15402,9e-05,18.0594]
[1779546116817,36.62,75236.65,0.6,-0.15418,9e-05,18.07145]
[1779546119594,36.62,75231.69,0.6,-0.1546,9e-05,18.10296]
[1779546121813,36.62,75217.57,0.6,-0.15581,9e-05,18.19253]
[1779546122378,36.62,75217.57,0.6,-0.15581,9e-05,18.19253]
[1779546122463,36.62,75217.52,0.6,-0.15581,9e-05,18.19244]
[1779546127801,36.62,75212.1,0.6,-0.15627,9e-05,18.22686]
[1779546128244,36.62,75212.1,0.6,-0.15627,9e-05,18.22686]
[1779546133466,36.62,75212.25,0.6,-0.15625,9e-05,18.22557]
[1779546138501,36.62,75223.69,0.6,-0.15527,9e-05,18.15256]
[1779546143537,36.62,75224.08,0.6,-0.15524,9e-05,18.15034]
[1779546144745,36.62,75223.7,0.6,-0.15527,9e-05,18.15282]
[1779546150587,36.62,75223.78,0.6,-0.15527,9e-05,18.15266]
[1779546155622,36.62,75219.14,0.6,-0.15565,9e-05,18.17907]
[1779546160657,36.62,75217.49,0.6,-0.15579,9e-05,18.18971]
[1779546165692,36.62,75217.48,0.6,-0.1558,9e-05,18.18988]
[1779546166432,36.62,75217.48,0.6,-0.1558,9e-05,18.18988]
[1779546166699,36.62,75217.67,0.6,-0.15578,9e-05,18.18869]
[1779546171734,36.62,75218.21,0.6,-0.15574,9e-05,18.18549]
[1779546177077,36.62,75218.25,0.6,-0.15573,9e-05,18.18537]
[1779546182812,36.63,75218.25,0.6,-0.15574,9e-05,18.1857]
[1779546187847,36.63,75218.58,0.6,-0.15571,9e-05,18.18386]
[1779546188781,36.63,75218.58,0.6,-0.15571,9e-05,18.18386]
[1779546194896,36.63,75219.76,0.6,-0.15562,9e-05,18.17677]
[1779546199931,36.63,75220.5,0.6,-0.15556,9e-05,18.17242]
[1779546203669,36.63,75220.97,0.6,-0.15552,9e-05,18.16959]
[1779546203730,36.63,75220.96,0.6,-0.15552,9e-05,18.16974]
[1779546205021,36.63,75222.63,0.6,-0.15538,9e-05,18.15919]
[1779546205448,36.63,75222.63,0.6,-0.15538,9e-05,18.15919]
[1779546205753,36.63,75222.63,0.6,-0.15538,9e-05,18.15919]
[1779546205973,36.63,75226.14,0.6,-0.15509,9e-05,18.13746]
[1779546206986,36.63,75226.14,0.6,-0.15509,9e-05,18.13746]
[1779546207055,36.63,75226.18,0.6,-0.15509,9e-05,18.13734]
[1779546208389,36.63,75226.18,0.6,-0.15509,9e-05,18.13734]
[1779546208632,36.63,75226.18,0.6,-0.15509,9e-05,18.13734]
[1779546208664,36.63,75226.89,0.6,-0.15504,9e-05,18.13385]
[1779546208860,36.63,75226.89,0.6,-0.15504,9e-05,18.13385]
[1779546208995,36.63,75235.23,0.6,-0.15433,9e-05,18.08079]
[1779546211869,36.63,75239.67,0.6,-0.15393,9e-05,18.04965]
[1779546212319,36.63,75239.91,0.6,-0.15392,9e-05,18.04837]
[1779546218806,36.63,75239.09,0.6,-0.15399,9e-05,18.05376]
[1779546220368,36.63,75239.25,0.6,-0.15398,9e-05,18.05279]
[1779546227120,36.63,75232.05,0.6,-0.15459,9e-05,18.09856]
[1779546232157,36.63,75233.68,0.6,-0.15445,9e-05,18.08794]
[1779546238199,36.63,75238.43,0.6,-0.15404,9e-05,18.05755]
[1779546238990,36.63,75238.43,0.6,-0.15404,9e-05,18.05755]
[1779546244242,36.63,75240.57,0.6,-0.15386,9e-05,18.04394]
[1779546247366,36.63,75256.13,0.6,-0.15254,8e-05,17.94499]
[1779546250762,36.63,75263.07,0.6,-0.15196,8e-05,17.90136]
[1779546254051,36.63,75255.74,0.6,-0.15258,8e-05,17.94848]
[1779546259348,36.64,75249.35,0.6,-0.15313,8e-05,17.98958]
[1779546263197,36.64,75241.34,0.6,-0.15381,9e-05,18.04056]
[1779546265932,36.64,75239.79,0.6,-0.15394,9e-05,18.05031]
[1779546268312,36.64,75222.36,0.6,-0.15543,9e-05,18.16123]
[1779546268414,36.64,75222.36,0.6,-0.15543,9e-05,18.16123]
[1779546274456,36.63,75213.83,0.6,-0.15613,9e-05,18.21134]
[1779546279491,36.63,75217.73,0.6,-0.15579,9e-05,18.186]
[1779546280235,36.63,75217.73,0.6,-0.15579,9e-05,18.186]
[1779546280498,36.63,75217.85,0.6,-0.15578,9e-05,18.18516]
[1779546287547,36.63,75221.16,0.6,-0.15549,9e-05,18.164]
[1779546292584,36.63,75226.44,0.6,-0.15504,9e-05,18.13044]
[1779546297619,36.63,75226.67,0.6,-0.15502,9e-05,18.12925]
[1779546303661,36.63,75222.53,0.6,-0.15538,9e-05,18.15591]
[1779546309626,36.63,75222.73,0.6,-0.15537,9e-05,18.15479]
[1779546310686,36.63,75223.72,0.6,-0.15528,9e-05,18.14858]
[1779546310710,36.63,75232.57,0.6,-0.15453,9e-05,18.09227]
[1779546313752,36.63,75236.43,0.6,-0.1542,9e-05,18.06798]
[1779546314968,36.63,75236.35,0.6,-0.15421,9e-05,18.06858]
[1779546320780,36.63,75245.06,0.6,-0.15347,8e-05,18.01319]
[1779546325815,36.64,75250.55,0.6,-0.15301,8e-05,17.97845]
[1779546330850,36.64,75251.58,0.6,-0.15292,8e-05,17.9722]
[1779546334878,36.64,75235.81,0.6,-0.15424,9e-05,18.06923]
[1779546339898,36.64,75236.56,0.6,-0.15417,9e-05,18.06421]
[1779546340832,36.64,75235.79,0.6,-0.15424,9e-05,18.06895]
[1779546340889,36.64,75235.79,0.6,-0.15424,9e-05,18.06895]
[1779546340923,36.64,75225.09,0.6,-0.15515,9e-05,18.13711]
[1779546341014,36.64,75225.09,0.6,-0.15515,9e-05,18.13711]
[1779546341029,36.64,75225.09,0.6,-0.15515,9e-05,18.13711]
[1779546345125,36.64,75215.12,0.6,-0.15601,9e-05,18.20043]
[1779546345621,36.64,75215.12,0.6,-0.15601,9e-05,18.20043]
[1779546346681,36.63,75214.85,0.6,-0.15603,9e-05,18.20201]
[1779546351999,36.63,75218.62,0.6,-0.1557,9e-05,18.17776]
[1779546357034,36.63,75217.8,0.6,-0.15577,9e-05,18.18279]
[1779546361760,36.63,75216.81,0.6,-0.15585,9e-05,18.18897]
[1779546361824,36.63,75214.32,0.6,-0.15606,9e-05,18.20472]
[1779546367104,36.63,75214.13,0.6,-0.15608,9e-05,18.2059]
[1779546372234,36.63,75215.05,0.6,-0.156,9e-05,18.20006]
[1779546378182,36.63,75217.74,0.6,-0.15577,9e-05,18.18299]
[1779546383217,36.63,75216.6,0.6,-0.15587,9e-05,18.19028]
[1779546388372,36.63,75209.65,0.6,-0.15647,9e-05,18.23439]
[1779546393846,36.63,75207.19,0.6,-0.15665,9e-05,18.24644]
[1779546400337,36.63,75207.35,0.6,-0.15663,9e-05,18.24496]
[1779546405372,36.63,75206.93,0.6,-0.15667,9e-05,18.24736]
[1779546410407,36.63,75207.12,0.6,-0.15665,9e-05,18.24588]
[1779546416534,36.63,75206.9,0.6,-0.15666,9e-05,18.24713]
[1779546418808,36.63,75206.62,0.6,-0.15668,9e-05,18.24871]
[1779546422445,36.63,75206.55,0.6,-0.15669,9e-05,18.24899]
[1779546427526,36.63,75207.03,0.6,-0.15664,9e-05,18.24566]
[1779546432561,36.63,75207.36,0.6,-0.15661,9e-05,18.24335]
[1779546437596,36.63,75204.75,0.6,-0.15683,9e-05,18.25973]
[1779546443638,36.63,75204.78,0.6,-0.15683,9e-05,18.25919]
[1779546449681,36.63,75204.62,0.6,-0.15684,9e-05,18.25988]
[1779546450919,36.63,75204.62,0.6,-0.15684,9e-05,18.25988]
[1779546456732,36.63,75200.51,0.6,-0.15716,9e-05,18.2823]
[1779546461766,36.63,75198.33,0.6,-0.15735,9e-05,18.29586]
[1779546466801,36.62,75198.0,0.6,-0.15737,9e-05,18.29752]
[1779546472059,36.62,75195.27,0.6,-0.1576,9e-05,18.31461]
[1779546475453,36.62,75184.63,0.6,-0.15852,9e-05,18.38181]
[1779546480875,36.62,75184.65,0.6,-0.15852,9e-05,18.38174]
[1779546485723,36.62,75187.6,0.6,-0.15826,9e-05,18.36318]
[1779546490970,36.62,75184.89,0.6,-0.15849,9e-05,18.37983]
[1779546496006,36.62,75184.59,0.6,-0.15851,9e-05,18.38114]
[1779546497446,36.62,75184.59,0.6,-0.15851,9e-05,18.38114]
[1779546497938,36.62,75184.59,0.6,-0.15851,9e-05,18.38114]
[1779546498102,36.62,75192.47,0.6,-0.15782,9e-05,18.33074]
[1779546499115,36.62,75199.08,0.6,-0.15725,9e-05,18.28858]
[1779546505068,36.62,75210.22,0.6,-0.15629,9e-05,18.21771]
[1779546510103,36.62,75210.4,0.6,-0.15628,9e-05,18.2168]
[1779546515138,36.62,75209.62,0.6,-0.15633,9e-05,18.21856]
[1779546520173,36.62,75207.52,0.6,-0.15651,9e-05,18.23194]
[1779546525208,36.62,75207.5,0.6,-0.15651,9e-05,18.23206]
[1779546531250,36.62,75209.46,0.6,-0.15634,9e-05,18.21961]
[1779546536285,36.62,75209.09,0.6,-0.15637,9e-05,18.22197]
[1779546541320,36.62,75208.39,0.6,-0.15643,9e-05,18.22634]
[1779546547362,36.62,75211.93,0.6,-0.15613,9e-05,18.20372]
[1779546550936,36.62,75213.57,0.6,-0.15598,9e-05,18.19332]
[1779546551035,36.62,75213.89,0.6,-0.15596,9e-05,18.19133]
[1779546558370,36.62,75214.99,0.6,-0.15586,9e-05,18.18402]
[1779546562535,36.62,75224.22,0.6,-0.15506,9e-05,18.12464]
[1779546566781,36.62,75226.38,0.6,-0.15487,9e-05,18.11084]
[1779546572383,36.62,75226.52,0.6,-0.15484,9e-05,18.10622]
[1779546578317,36.62,75226.52,0.6,-0.15483,9e-05,18.10587]
[1779546584638,36.62,75225.99,0.6,-0.15487,9e-05,18.10864]
[1779546590942,36.62,75226.1,0.6,-0.15485,9e-05,18.10758]
[1779546596722,36.61,75232.44,0.6,-0.15431,9e-05,18.06679]
[1779546597495,36.61,75232.44,0.6,-0.15431,9e-05,18.06679]
[1779546597757,36.61,75232.44,0.6,-0.15431,9e-05,18.06679]
[1779546597816,36.61,75239.14,0.6,-0.15374,9e-05,18.02412]
[1779546598857,36.61,75239.14,0.6,-0.15374,9e-05,18.02412]
[1779546605830,36.61,75246.05,0.6,-0.15315,8e-05,17.98011]
[1779546608592,36.61,75241.04,0.6,-0.15357,9e-05,18.0119]
[1779546610768,36.61,75244.63,0.6,-0.15327,8e-05,17.98897]
[1779546615857,36.61,75244.77,0.6,-0.15325,8e-05,17.98792]
[1779546620346,36.61,75249.4,0.6,-0.15286,8e-05,17.95829]
[1779546620362,36.61,75249.4,0.6,-0.15286,8e-05,17.95829]
[1779546625853,36.61,75239.46,0.6,-0.1537,9e-05,18.02133]
[1779546629759,36.61,75234.75,0.6,-0.15409,9e-05,18.05081]
[1779546629766,36.61,75234.75,0.6,-0.15409,9e-05,18.05081]
[1779546630098,36.61,75234.75,0.6,-0.15409,9e-05,18.05081]
[1779546630199,36.61,75234.82,0.6,-0.15408,9e-05,18.05013]
[1779546635999,36.61,75234.21,0.6,-0.15411,9e-05,18.05027]
[1779546637408,36.61,75233.53,0.6,-0.15417,9e-05,18.05453]
[1779546645062,36.61,75231.42,0.6,-0.15434,9e-05,18.06727]
[1779546647378,36.61,75230.46,0.6,-0.15442,9e-05,18.07319]
[1779546649471,36.61,75224.98,0.6,-0.15488,9e-05,18.10775]
[1779546654376,36.61,75218.22,0.6,-0.15545,9e-05,18.14998]
[1779546659955,36.6,75217.01,0.6,-0.15554,9e-05,18.15671]
[1779546659966,36.6,75217.01,0.6,-0.15554,9e-05,18.15671]
[1779546660312,36.6,75217.01,0.6,-0.15554,9e-05,18.15671]
[1779546661852,36.6,75216.98,0.6,-0.15554,9e-05,18.15654]
[1779546662189,36.6,75217.1,0.6,-0.15553,9e-05,18.15579]
[1779546663319,36.6,75216.68,0.6,-0.15557,9e-05,18.15849]
[1779546665554,36.6,75213.84,0.6,-0.15581,9e-05,18.17662]
[1779546667638,36.6,75228.32,0.6,-0.15457,9e-05,18.08451]
[1779546667673,36.6,75228.32,0.6,-0.15457,9e-05,18.08451]
[1779546668235,36.6,75241.47,0.6,-0.15345,9e-05,18.00077]
[1779546668383,36.6,75241.47,0.6,-0.15345,9e-05,18.00077]
[1779546670079,36.6,75249.13,0.6,-0.1528,8e-05,17.95197]
[1779546670248,36.6,75248.92,0.6,-0.15282,8e-05,17.95341]
[1779546675523,36.6,75256.15,0.6,-0.1522,8e-05,17.90707]
[1779546675781,36.6,75256.15,0.6,-0.1522,8e-05,17.90707]
[1779546679192,36.6,75261.65,0.6,-0.15174,8e-05,17.872]
[1779546679761,36.6,75262.72,0.6,-0.15165,8e-05,17.86519]
[1779546680478,36.6,75263.21,0.6,-0.15161,8e-05,17.86207]
[1779546682422,36.6,75260.37,0.6,-0.15185,8e-05,17.88016]
[1779546683530,36.6,75259.97,0.6,-0.15188,8e-05,17.8827]
[1779546684475,36.6,75261.24,0.6,-0.15177,8e-05,17.87472]
[1779546687842,36.6,75261.12,0.6,-0.15179,8e-05,17.87567]
[1779546690658,36.6,75261.5,0.6,-0.15176,8e-05,17.87337]
[1779546696439,36.61,75268.06,0.6,-0.15119,8e-05,17.82919]
[1779546698681,36.61,75268.48,0.6,-0.15116,8e-05,17.82669]
[1779546698717,36.61,75268.48,0.6,-0.15116,8e-05,17.82669]
[1779546699003,36.61,75268.48,0.6,-0.15116,8e-05,17.82669]
[1779546699015,36.61,75268.48,0.6,-0.15116,8e-05,17.82669]
[1779546699130,36.61,75268.48,0.6,-0.15116,8e-05,17.82686]
[1779546704495,36.61,75270.07,0.6,-0.15102,8e-05,17.816]
[1779546709708,36.6,75269.56,0.6,-0.15106,8e-05,17.81881]
[1779546715572,36.6,75271.74,0.6,-0.15086,8e-05,17.80385]
[1779546720607,36.6,75271.2,0.6,-0.15089,8e-05,17.80652]
[1779546725642,36.6,75272.01,0.6,-0.15082,8e-05,17.80059]
[1779546726717,36.6,75272.01,0.6,-0.15082,8e-05,17.80059]
[1779546732691,36.6,75271.81,0.6,-0.15082,8e-05,17.80081]
[1779546737726,36.6,75271.1,0.6,-0.15087,8e-05,17.80455]
[1779546742761,36.59,75271.15,0.6,-0.15086,8e-05,17.80348]
[1779546747796,36.59,75274.02,0.6,-0.15061,8e-05,17.78459]
[1779546752831,36.59,75274.69,0.6,-0.15052,8e-05,17.77642]
[1779546757866,36.59,75275.02,0.6,-0.15049,8e-05,17.77382]
[1779546764915,36.59,75275.02,0.6,-0.15048,8e-05,17.77317]
[1779546769950,36.59,75274.77,0.6,-0.1505,8e-05,17.77433]
[1779546770749,36.59,75274.77,0.6,-0.1505,8e-05,17.77433]
[1779546770848,36.59,75274.77,0.6,-0.1505,8e-05,17.77433]
[1779546771379,36.59,75274.77,0.6,-0.1505,8e-05,17.77433]
[1779546777000,36.59,75275.37,0.6,-0.15044,8e-05,17.76992]
[1779546782036,36.59,75275.01,0.6,-0.15046,8e-05,17.77181]
[1779546783336,36.59,75275.01,0.6,-0.15046,8e-05,17.77181]
[1779546783999,36.59,75276.29,0.6,-0.15035,8e-05,17.76351]
[1779546787748,36.59,75281.74,0.6,-0.14989,8e-05,17.72867]
[1779546788190,36.59,75281.74,0.6,-0.14989,8e-05,17.72867]
[1779546788511,36.59,75282.4,0.6,-0.14984,8e-05,17.72445]
[1779546789810,36.59,75288.77,0.6,-0.14931,8e-05,17.68387]
[1779546795145,36.59,75293.1,0.6,-0.14895,8e-05,17.65658]
[1779546795463,36.59,75293.1,0.6,-0.14895,8e-05,17.65658]
[1779546800826,36.59,75290.88,0.6,-0.14914,8e-05,17.67113]
[1779546805738,36.59,75283.68,0.6,-0.14974,8e-05,17.7173]
[1779546811258,36.59,75275.2,0.6,-0.15043,8e-05,17.76768]
[1779546811875,36.59,75275.2,0.6,-0.15043,8e-05,17.76768]
[1779546811911,36.59,75275.2,0.6,-0.15043,8e-05,17.76768]
[1779546811995,36.59,75275.2,0.6,-0.15043,8e-05,17.76768]
[1779546813589,36.59,75266.43,0.6,-0.15117,8e-05,17.82339]
[1779546813595,36.59,75266.43,0.6,-0.15117,8e-05,17.82339]
[1779546814127,36.59,75266.43,0.6,-0.15117,8e-05,17.82339]
[1779546814169,36.59,75266.43,0.6,-0.15117,8e-05,17.82339]
[1779546816767,36.59,75280.51,0.6,-0.14998,8e-05,17.73365]
[1779546818833,36.59,75283.92,0.6,-0.1497,8e-05,17.7119]
[1779546824350,36.59,75286.41,0.6,-0.14949,8e-05,17.69622]
[1779546829384,36.59,75285.45,0.6,-0.14957,8e-05,17.70259]
[1779546832652,36.59,75281.93,0.6,-0.14987,8e-05,17.72514]
[1779546832724,36.59,75281.93,0.6,-0.14987,8e-05,17.72514]
[1779546837734,36.59,75273.57,0.6,-0.15057,8e-05,17.77862]
[1779546844732,36.59,75275.82,0.6,-0.15039,8e-05,17.76444]
[1779546844734,36.59,75275.82,0.6,-0.15039,8e-05,17.76444]
[1779546850543,36.59,75278.1,0.6,-0.15019,8e-05,17.74978]
[1779546851313,36.59,75278.1,0.6,-0.15019,8e-05,17.74978]
[1779546851580,36.59,75279.07,0.6,-0.15011,8e-05,17.74356]
[1779546852328,36.59,75279.07,0.6,-0.15011,8e-05,17.74356]
[1779546858446,36.59,75288.35,0.6,-0.14934,8e-05,17.68475]
[1779546863625,36.59,75286.39,0.6,-0.14951,8e-05,17.69751]
[1779546866872,36.59,75284.77,0.6,-0.14964,8e-05,17.70789]
[1779546872688,36.59,75283.82,0.6,-0.1497,8e-05,17.71077]
[1779546877723,36.59,75280.65,0.6,-0.14997,8e-05,17.73106]
[1779546882758,36.59,75280.02,0.6,-0.15002,8e-05,17.73507]
[1779546887793,36.59,75279.92,0.6,-0.15003,8e-05,17.73573]
[1779546891151,36.59,75280.18,0.6,-0.15001,8e-05,17.73408]
[1779546896860,36.59,75286.93,0.6,-0.14945,8e-05,17.69133]
[1779546901895,36.59,75286.94,0.6,-0.14945,8e-05,17.69162]
[1779546906373,36.59,75291.78,0.6,-0.14905,8e-05,17.66103]
[1779546906374,36.59,75291.78,0.6,-0.14905,8e-05,17.66103]
[1779546911966,36.59,75293.33,0.6,-0.14893,8e-05,17.65196]
[1779546913283,36.59,75293.33,0.6,-0.14893,8e-05,17.65196]
[1779546918676,36.6,75301.91,0.6,-0.14823,8e-05,17.59836]
[1779546922756,36.6,75299.73,0.6,-0.14842,8e-05,17.61299]
[1779546923300,36.6,75299.73,0.6,-0.14842,8e-05,17.61299]
[1779546928550,36.6,75298.38,0.6,-0.14854,8e-05,17.62241]
[1779546928555,36.6,75298.31,0.6,-0.14855,8e-05,17.62302]
[1779546929491,36.6,75298.31,0.6,-0.14855,8e-05,17.62302]
[1779546934608,36.6,75291.42,0.6,-0.14911,8e-05,17.66435]
[1779546934817,36.6,75291.42,0.6,-0.14911,8e-05,17.66435]
[1779546940165,36.6,75291.49,0.6,-0.14911,8e-05,17.6644]
[1779546945200,36.6,75291.46,0.6,-0.14912,8e-05,17.66494]
[1779546947452,36.6,75290.72,0.6,-0.14918,8e-05,17.66971]
[1779546953256,36.6,75286.56,0.6,-0.14953,8e-05,17.69641]
[1779546958291,36.6,75285.34,0.6,-0.14964,8e-05,17.70429]
[1779546961743,36.6,75285.2,0.6,-0.14965,8e-05,17.70526]
[1779546966380,36.6,75281.11,0.6,-0.14999,8e-05,17.73143]
[1779546967762,36.6,75270.03,0.6,-0.15092,8e-05,17.80199]
[1779546974405,36.6,75269.32,0.6,-0.15098,8e-05,17.80586]
[1779546976116,36.6,75269.38,0.6,-0.15097,8e-05,17.80537]
[1779546978326,36.6,75269.38,0.6,-0.15097,8e-05,17.80525]
[1779546983468,36.6,75269.94,0.6,-0.15091,8e-05,17.80075]
[1779546985442,36.6,75269.49,0.6,-0.15095,8e-05,17.80349]
[1779546985445,36.6,75269.49,0.6,-0.15095,8e-05,17.80349]
[1779546991525,36.6,75268.35,0.6,-0.15101,8e-05,17.80657]
[1779546995782,36.6,75276.82,0.6,-0.15029,8e-05,17.75229]
[1779546999950,36.6,75276.0,0.6,-0.15036,8e-05,17.75735]
[1779547000015,36.6,75276.0,0.6,-0.15036,8e-05,17.75735]
[1779547000588,36.6,75290.9,0.6,-0.14911,8e-05,17.66243]
[1779547000902,36.6,75290.9,0.6,-0.14911,8e-05,17.66243]
[1779547002499,36.6,75297.13,0.6,-0.14859,8e-05,17.62286]
[1779547002832,36.6,75297.02,0.6,-0.14861,8e-05,17.62371]
[1779547003681,36.6,75297.51,0.6,-0.14857,8e-05,17.62074]
[1779547007930,36.6,75297.52,0.6,-0.14857,8e-05,17.62115]
[1779547007976,36.6,75297.52,0.6,-0.14857,8e-05,17.62115]
[1779547008026,36.6,75297.52,0.6,-0.14857,8e-05,17.62115]
[1779547008202,36.6,75297.52,0.6,-0.14857,8e-05,17.62115]
[1779547008924,36.6,75297.52,0.6,-0.14858,8e-05,17.62146]
[1779547009569,36.6,75334.66,0.6,-0.14551,8e-05,17.38513]
[1779547009656,36.6,75334.66,0.6,-0.14551,8e-05,17.38513]
[1779547009799,36.6,75334.66,0.6,-0.14551,8e-05,17.38513]
[1779547010165,36.6,75334.66,0.6,-0.14551,8e-05,17.38513]
[1779547010296,36.6,75334.66,0.6,-0.14551,8e-05,17.38513]
[1779547010484,36.6,75334.66,0.6,-0.14551,8e-05,17.38513]
[1779547010585,36.6,75359.49,0.6,-0.1435,8e-05,17.22868]
[1779547011564,36.6,75359.49,0.6,-0.1435,8e-05,17.22868]
[1779547012532,36.6,75362.72,0.6,-0.14324,8e-05,17.20815]
[1779547012534,36.61,75363.46,0.6,-0.14319,8e-05,17.20494]
[1779547013415,36.61,75363.46,0.6,-0.14319,8e-05,17.20494]
[1779547013445,36.61,75364.74,0.6,-0.14309,8e-05,17.1968]
[1779547013654,36.61,75364.74,0.6,-0.14309,8e-05,17.1968]
[1779547013679,36.61,75367.53,0.6,-0.14287,8e-05,17.17963]
[1779547015332,36.61,75367.53,0.6,-0.14287,8e-05,17.17963]
[1779547015385,36.61,75367.53,0.6,-0.14287,8e-05,17.17963]
[1779547015487,36.61,75369.51,0.6,-0.14272,8e-05,17.16822]
[1779547020086,36.61,75381.11,0.6,-0.1418,8e-05,17.09581]
[1779547020089,36.61,75392.1,0.6,-0.14093,8e-05,17.02653]
[1779547021594,36.61,75392.1,0.6,-0.14093,8e-05,17.02653]
[1779547025681,36.62,75388.55,0.6,-0.14124,8e-05,17.0511]
[1779547025685,36.62,75388.55,1.4,-0.14124,8e-05,17.0511]
[1779547025691,36.62,75388.55,1.4,-0.14124,8e-05,17.0511]
[1779547025716,36.62,75388.55,1.4,-0.14124,8e-05,17.0511]
[1779547025734,36.62,75388.55,1.4,-0.14124,8e-05,17.0511]
[1779547025967,36.62,75383.69,1.4,-0.14163,8e-05,17.08225]
[1779547029445,36.62,75385.48,1.4,-0.1415,8e-05,17.07188]
[1779547029620,36.62,75385.48,1.4,-0.1415,8e-05,17.07188]
[1779547029642,36.62,75385.26,1.4,-0.14153,8e-05,17.0743]
[1779547029981,36.62,75385.26,1.4,-0.14153,8e-05,17.0743]
[1779547030073,36.62,75385.26,1.4,-0.14153,8e-05,17.0743]
[1779547030108,36.62,75385.26,1.4,-0.14153,8e-05,17.0743]
[1779547030519,36.62,75385.26,1.4,-0.14153,8e-05,17.0743]
[1779547030539,36.62,75385.26,1.4,-0.14153,8e-05,17.0743]
[1779547031018,36.63,75376.87,1.4,-0.14229,8e-05,17.13447]
[1779547031037,36.63,75376.87,1.4,-0.14229,8e-05,17.13447]
[1779547031565,36.63,75376.87,1.4,-0.14229,8e-05,17.13447]
[1779547031585,36.63,75376.87,1.4,-0.14229,8e-05,17.13447]
[1779547032079,36.65,75376.37,1.4,-0.14241,8e-05,17.14439]
[1779547032097,36.65,75376.37,1.4,-0.14241,8e-05,17.14439]
[1779547032635,36.65,75376.37,1.4,-0.14241,8e-05,17.14439]
[1779547032654,36.65,75376.37,1.4,-0.14241,8e-05,17.14439]
[1779547033124,36.65,75374.98,1.4,-0.14252,8e-05,17.15321]
[1779547033126,36.65,75374.98,1.4,-0.14252,8e-05,17.15321]
[1779547033558,36.65,75374.98,1.4,-0.14252,8e-05,17.15321]
[1779547033577,36.65,75374.98,1.4,-0.14252,8e-05,17.15321]
[1779547034055,36.65,75375.04,1.4,-0.14254,8e-05,17.15413]
[1779547034077,36.65,75375.04,1.4,-0.14254,8e-05,17.15413]
[1779547034473,36.65,75375.04,1.4,-0.14254,8e-05,17.15413]
[1779547034490,36.65,75375.04,1.4,-0.14254,8e-05,17.15413]
[1779547034910,36.65,75373.22,1.4,-0.14269,8e-05,17.16631]
[1779547034926,36.65,75373.22,1.4,-0.14269,8e-05,17.16631]
[1779547035400,36.65,75373.22,1.4,-0.14269,8e-05,17.16631]
[1779547035418,36.65,75373.22,1.4,-0.14269,8e-05,17.16631]
[1779547035828,36.65,75372.39,1.4,-0.14277,8e-05,17.1722]
[1779547035845,36.65,75372.39,1.4,-0.14277,8e-05,17.1722]
[1779547036298,36.65,75372.39,1.4,-0.14277,8e-05,17.1722]
[1779547036318,36.65,75372.39,1.4,-0.14277,8e-05,17.1722]
[1779547036614,36.65,75372.39,1.4,-0.14277,8e-05,17.1722]
[1779547036648,36.65,75372.39,1.4,-0.14277,8e-05,17.1722]
[1779547036652,36.65,75372.39,1.4,-0.14277,8e-05,17.1722]
[1779547036635,36.65,75372.23,1.4,-0.14279,8e-05,17.17383]
[1779547036743,36.65,75372.23,1.4,-0.14279,8e-05,17.17383]
[1779547036761,36.65,75372.23,1.4,-0.14279,8e-05,17.17383]
[1779547036975,36.65,75372.23,1.4,-0.14279,8e-05,17.17383]
[1779547037292,36.65,75372.23,1.4,-0.14279,8e-05,17.17383]
[1779547037311,36.65,75372.23,1.4,-0.14279,8e-05,17.17383]
[1779547037494,36.65,75372.23,1.4,-0.14279,8e-05,17.17383]
[1779547037850,36.65,75369.72,1.4,-0.143,8e-05,17.19052]
[1779547037871,36.65,75369.72,1.4,-0.143,8e-05,17.19052]
[1779547038353,36.65,75369.72,1.4,-0.143,8e-05,17.19052]
[1779547038372,36.65,75369.72,1.4,-0.143,8e-05,17.19052]
[1779547038494,36.65,75369.72,1.4,-0.143,8e-05,17.19052]
[1779547038855,36.66,75366.83,1.4,-0.14324,8e-05,17.20959]
[1779547038875,36.66,75366.83,1.4,-0.14324,8e-05,17.20959]
[1779547039437,36.66,75366.83,1.4,-0.14324,8e-05,17.20959]
[1779547039455,36.66,75366.83,1.4,-0.14324,8e-05,17.20959]
[1779547040071,36.66,75364.69,1.4,-0.14341,8e-05,17.22316]
[1779547040091,36.66,75364.69,1.4,-0.14341,8e-05,17.22316]
[1779547040662,36.66,75364.69,1.4,-0.14341,8e-05,17.22316]
[1779547040671,36.66,75364.36,1.4,-0.14346,8e-05,17.22667]
[1779547040680,36.66,75364.36,1.4,-0.14346,8e-05,17.22667]
[1779547041224,36.66,75364.36,1.4,-0.14346,8e-05,17.22667]
[1779547041243,36.66,75364.36,1.4,-0.14346,8e-05,17.22667]
[1779547041250,36.66,75363.57,1.4,-0.14352,8e-05,17.23168]
[1779547041706,36.66,75363.57,1.4,-0.14352,8e-05,17.23168]
[1779547041726,36.66,75363.57,1.4,-0.14352,8e-05,17.23168]
[1779547042208,36.66,75363.57,1.4,-0.14352,8e-05,17.23168]
[1779547042224,36.66,75363.57,1.4,-0.14352,8e-05,17.23168]
[1779547043018,36.66,75361.41,1.4,-0.14371,8e-05,17.24608]
[1779547043036,36.66,75361.41,1.4,-0.14371,8e-05,17.24608]
[1779547043508,36.66,75361.41,1.4,-0.14371,8e-05,17.24608]
[1779547043526,36.66,75361.41,1.4,-0.14371,8e-05,17.24608]
[1779547044278,36.66,75354.02,1.4,-0.14432,8e-05,17.29424]
[1779547044297,36.66,75354.02,1.4,-0.14432,8e-05,17.29424]
[1779547044713,36.66,75348.69,1.4,-0.14476,8e-05,17.32807]
[1779547044731,36.66,75348.69,1.4,-0.14476,8e-05,17.32807]
[1779547045198,36.66,75348.69,1.4,-0.14476,8e-05,17.32807]
[1779547045215,36.66,75348.69,1.4,-0.14476,8e-05,17.32807]
[1779547045794,36.66,75348.38,1.4,-0.14479,8e-05,17.33059]
[1779547045812,36.66,75348.38,1.4,-0.14479,8e-05,17.33059]
[1779547046402,36.66,75348.38,1.4,-0.14479,8e-05,17.33059]
[1779547046420,36.66,75348.38,1.4,-0.14479,8e-05,17.33059]
[1779547047090,36.67,75348.43,1.4,-0.1448,8e-05,17.33136]
[1779547047109,36.67,75348.43,1.4,-0.1448,8e-05,17.33136]
[1779547047535,36.67,75348.43,1.4,-0.1448,8e-05,17.33136]
[1779547047553,36.67,75348.43,1.4,-0.1448,8e-05,17.33136]
[1779547048001,36.67,75348.33,1.4,-0.14481,8e-05,17.33253]
[1779547048019,36.67,75348.33,1.4,-0.14481,8e-05,17.33253]
[1779547048415,36.67,75348.33,1.4,-0.14481,8e-05,17.33253]
[1779547048433,36.67,75348.33,1.4,-0.14481,8e-05,17.33253]
[1779547048839,36.67,75348.06,1.4,-0.14484,8e-05,17.33424]
[1779547048858,36.67,75348.06,1.4,-0.14484,8e-05,17.33424]
[1779547049353,36.67,75348.06,1.4,-0.14484,8e-05,17.33424]
[1779547049371,36.67,75348.06,1.4,-0.14484,8e-05,17.33424]
[1779547049808,36.67,75348.87,1.4,-0.14478,8e-05,17.32964]
[1779547049826,36.67,75348.87,1.4,-0.14478,8e-05,17.32964]
[1779547050315,36.67,75348.87,1.4,-0.14478,8e-05,17.32964]
[1779547050333,36.67,75348.87,1.4,-0.14478,8e-05,17.32964]
[1779547050895,36.67,75350.64,1.4,-0.14464,8e-05,17.31894]
[1779547050913,36.67,75350.64,1.4,-0.14464,8e-05,17.31894]
[1779547051427,36.67,75350.64,1.4,-0.14464,8e-05,17.31894]
[1779547051445,36.67,75350.64,1.4,-0.14464,8e-05,17.31894]
[1779547052060,36.67,75350.63,1.4,-0.14462,8e-05,17.31619]
[1779547052079,36.67,75350.63,1.4,-0.14462,8e-05,17.31619]
[1779547052794,36.67,75351.46,1.4,-0.14456,8e-05,17.31147]
[1779547053339,36.67,75351.46,1.4,-0.14456,8e-05,17.31147]
[1779547053357,36.67,75351.46,1.4,-0.14456,8e-05,17.31147]
[1779547053951,36.67,75351.6,1.4,-0.14456,8e-05,17.31114]
[1779547053969,36.67,75351.6,1.4,-0.14456,8e-05,17.31114]
[1779547054559,36.67,75351.6,1.4,-0.14456,8e-05,17.31114]
[1779547054577,36.67,75351.6,1.4,-0.14456,8e-05,17.31114]
[1779547054696,36.67,75352.21,1.4,-0.14452,8e-05,17.30815]
[1779547055148,36.67,75352.21,1.4,-0.14452,8e-05,17.30815]
[1779547055166,36.67,75352.21,1.4,-0.14452,8e-05,17.30815]
[1779547055642,36.67,75352.21,1.4,-0.14452,8e-05,17.30815]
[1779547055660,36.67,75352.21,1.4,-0.14452,8e-05,17.30815]
[1779547056244,36.67,75349.8,1.4,-0.14472,8e-05,17.32345]
[1779547056262,36.67,75349.8,1.4,-0.14472,8e-05,17.32345]
[1779547056581,36.67,75349.8,1.4,-0.14472,8e-05,17.32345]
[1779547056786,36.68,75348.56,1.4,-0.14483,8e-05,17.33237]
[1779547056804,36.68,75348.56,1.4,-0.14483,8e-05,17.33237]
[1779547057490,36.68,75348.56,1.4,-0.14483,8e-05,17.33237]
[1779547057510,36.68,75348.56,1.4,-0.14483,8e-05,17.33237]
[1779547057938,36.68,75348.86,1.4,-0.14481,8e-05,17.33099]
[1779547057956,36.68,75348.86,1.4,-0.14481,8e-05,17.33099]
[1779547058479,36.68,75348.86,1.4,-0.14481,8e-05,17.33099]
[1779547058496,36.68,75348.86,1.4,-0.14481,8e-05,17.33099]
[1779547059016,36.68,75348.56,1.4,-0.14484,8e-05,17.33342]
[1779547059033,36.68,75348.56,1.4,-0.14484,8e-05,17.33342]
[1779547059485,36.68,75348.56,1.4,-0.14484,8e-05,17.33342]
[1779547059503,36.68,75348.56,1.4,-0.14484,8e-05,17.33342]
[1779547060050,36.68,75348.56,1.4,-0.14485,8e-05,17.33394]
[1779547060068,36.68,75348.56,1.4,-0.14485,8e-05,17.33394]
[1779547060553,36.68,75348.56,1.4,-0.14485,8e-05,17.33394]
[1779547060571,36.68,75348.56,1.4,-0.14485,8e-05,17.33394]
[1779547061064,36.68,75348.62,1.4,-0.14485,8e-05,17.33407]
[1779547061080,36.68,75348.62,1.4,-0.14485,8e-05,17.33407]
[1779547061612,36.68,75348.62,1.4,-0.14485,8e-05,17.33407]
[1779547061631,36.68,75348.62,1.4,-0.14485,8e-05,17.33407]
[1779547062080,36.68,75348.68,1.4,-0.14485,8e-05,17.33369]
[1779547062098,36.68,75348.68,1.4,-0.14485,8e-05,17.33369]
[1779547062561,36.68,75348.68,1.4,-0.14485,8e-05,17.33369]
[1779547062578,36.68,75348.68,1.4,-0.14485,8e-05,17.33369]
[1779547063049,36.68,75348.37,1.4,-0.14489,8e-05,17.33669]
[1779547063069,36.68,75348.37,1.4,-0.14489,8e-05,17.33669]
[1779547063609,36.68,75348.37,1.4,-0.14489,8e-05,17.33669]
[1779547063627,36.68,75348.37,1.4,-0.14489,8e-05,17.33669]
[1779547064091,36.68,75348.47,1.4,-0.14488,8e-05,17.33656]
[1779547064109,36.68,75348.47,1.4,-0.14488,8e-05,17.33656]
[1779547064626,36.68,75348.47,1.4,-0.14488,8e-05,17.33656]
[1779547064644,36.68,75348.47,1.4,-0.14488,8e-05,17.33656]
[1779547065140,36.68,75347.18,1.4,-0.145,8e-05,17.34524]
[1779547065158,36.68,75347.18,1.4,-0.145,8e-05,17.34524]
[1779547065603,36.68,75347.18,1.4,-0.145,8e-05,17.34524]
[1779547065621,36.68,75347.18,1.4,-0.145,8e-05,17.34524]
[1779547066043,36.68,75348.08,1.4,-0.14492,8e-05,17.33953]
[1779547066477,36.68,75348.08,1.4,-0.14492,8e-05,17.33953]
[1779547066497,36.68,75348.08,1.4,-0.14492,8e-05,17.33953]
[1779547067070,36.68,75345.94,1.4,-0.1451,8e-05,17.35361]
[1779547067087,36.68,75345.94,1.4,-0.1451,8e-05,17.35361]
[1779547067603,36.68,75345.94,1.4,-0.1451,8e-05,17.35361]
[1779547067622,36.68,75345.94,1.4,-0.1451,8e-05,17.35361]
[1779547068039,36.69,75344.97,1.4,-0.14519,8e-05,17.36025]
[1779547068057,36.69,75344.97,1.4,-0.14519,8e-05,17.36025]
[1779547068595,36.69,75344.97,1.4,-0.14519,8e-05,17.36025]
[1779547068613,36.69,75344.97,1.4,-0.14519,8e-05,17.36025]
[1779547069223,36.69,75344.52,1.4,-0.14524,8e-05,17.36404]
[1779547069243,36.69,75344.52,1.4,-0.14524,8e-05,17.36404]
[1779547069752,36.69,75345.56,1.4,-0.14515,8e-05,17.35745]
[1779547069771,36.69,75345.56,1.4,-0.14515,8e-05,17.35745]
[1779547070318,36.69,75345.56,1.4,-0.14515,8e-05,17.35745]
[1779547070336,36.69,75345.56,1.4,-0.14515,8e-05,17.35745]
[1779547070907,36.69,75345.59,1.4,-0.14515,8e-05,17.35773]
[1779547070925,36.69,75345.59,1.4,-0.14515,8e-05,17.35773]
[1779547071440,36.69,75345.59,1.4,-0.14515,8e-05,17.35773]
[1779547071457,36.69,75345.59,1.4,-0.14515,8e-05,17.35773]
[1779547072008,36.69,75345.04,1.4,-0.14521,8e-05,17.36216]
[1779547072026,36.69,75345.04,1.4,-0.14521,8e-05,17.36216]
[1779547072542,36.69,75345.04,1.4,-0.14521,8e-05,17.36216]
[1779547072559,36.69,75345.04,1.4,-0.14521,8e-05,17.36216]
[1779547073285,36.69,75344.93,1.4,-0.14523,8e-05,17.36332]
[1779547073303,36.69,75344.93,1.4,-0.14523,8e-05,17.36332]
[1779547073906,36.69,75344.85,1.4,-0.14523,8e-05,17.36382]
[1779547073924,36.69,75344.85,1.4,-0.14523,8e-05,17.36382]
[1779547074459,36.69,75344.85,1.4,-0.14523,8e-05,17.36382]
[1779547074477,36.69,75344.85,1.4,-0.14523,8e-05,17.36382]
[1779547074923,36.69,75345.04,1.4,-0.14522,8e-05,17.36307]
[1779547074935,36.69,75345.04,1.4,-0.14522,8e-05,17.36307]
[1779547075445,36.69,75345.04,1.4,-0.14522,8e-05,17.36307]
[1779547075463,36.69,75345.04,1.4,-0.14522,8e-05,17.36307]
[1779547075931,36.69,75345.11,1.4,-0.14523,8e-05,17.36356]
[1779547075945,36.69,75345.11,1.4,-0.14523,8e-05,17.36356]
[1779547076495,36.69,75345.11,1.4,-0.14523,8e-05,17.36356]
[1779547076514,36.69,75345.11,1.4,-0.14523,8e-05,17.36356]
[1779547076964,36.7,75345.96,1.4,-0.14517,8e-05,17.35864]
[1779547076981,36.7,75345.96,1.4,-0.14517,8e-05,17.35864]
[1779547077472,36.7,75345.96,1.4,-0.14517,8e-05,17.35864]
[1779547077487,36.7,75345.96,1.4,-0.14517,8e-05,17.35864]
[1779547077980,36.7,75346.0,1.4,-0.14517,8e-05,17.35886]
[1779547077998,36.7,75346.0,1.4,-0.14517,8e-05,17.35886]
[1779547078484,36.7,75346.0,1.4,-0.14517,8e-05,17.35886]
[1779547078503,36.7,75346.0,1.4,-0.14517,8e-05,17.35886]
[1779547079020,36.7,75346.07,1.4,-0.14517,8e-05,17.35888]
[1779547079040,36.7,75346.07,1.4,-0.14517,8e-05,17.35888]
[1779547079584,36.7,75346.07,1.4,-0.14517,8e-05,17.35888]
[1779547079602,36.7,75346.07,1.4,-0.14517,8e-05,17.35888]
[1779547080147,36.7,75345.99,1.4,-0.14518,8e-05,17.35985]
[1779547080166,36.7,75345.99,1.4,-0.14518,8e-05,17.35985]
[1779547080305,36.7,75345.99,1.4,-0.14518,8e-05,17.35985]
[1779547080602,36.7,75345.99,1.4,-0.14518,8e-05,17.35985]
[1779547080620,36.7,75345.99,1.4,-0.14518,8e-05,17.35985]
[1779547081163,36.7,75346.14,1.4,-0.14518,8e-05,17.35953]
[1779547081575,36.7,75346.14,1.4,-0.14518,8e-05,17.35953]
[1779547081594,36.7,75346.14,1.4,-0.14518,8e-05,17.35953]
[1779547082059,36.7,75342.05,1.4,-0.14552,8e-05,17.38605]
[1779547082076,36.7,75342.05,1.4,-0.14552,8e-05,17.38605]
[1779547082702,36.7,75342.05,1.4,-0.14552,8e-05,17.38605]
[1779547082721,36.7,75343.32,1.4,-0.14541,8e-05,17.37799]
[1779547083302,36.7,75343.32,1.4,-0.14541,8e-05,17.37799]
[1779547083322,36.7,75343.32,1.4,-0.14541,8e-05,17.37799]
[1779547083826,36.7,75343.95,1.4,-0.14537,8e-05,17.37459]
[1779547083845,36.7,75343.95,1.4,-0.14537,8e-05,17.37459]
[1779547084338,36.7,75343.95,1.4,-0.14537,8e-05,17.37459]
[1779547084357,36.7,75343.95,1.4,-0.14537,8e-05,17.37459]
[1779547084939,36.7,75344.09,1.4,-0.14537,8e-05,17.3743]
[1779547084959,36.7,75344.09,1.4,-0.14537,8e-05,17.3743]
[1779547085462,36.7,75344.09,1.4,-0.14537,8e-05,17.3743]
[1779547085482,36.7,75344.09,1.4,-0.14537,8e-05,17.3743]
[1779547085692,36.7,75344.09,1.4,-0.14537,8e-05,17.3743]
[1779547086192,36.7,75343.97,1.4,-0.14539,8e-05,17.37624]
[1779547086916,36.7,75343.97,1.4,-0.14539,8e-05,17.37624]
[1779547090261,36.71,75350.59,1.4,-0.14485,8e-05,17.3345]
[1779547090340,36.71,75350.59,1.4,-0.14485,8e-05,17.3345]
[1779547091567,36.71,75351.37,1.4,-0.14479,8e-05,17.32961]
[1779547097269,36.71,75351.56,1.4,-0.14479,8e-05,17.32952]
[1779547099802,36.71,75352.78,1.4,-0.14469,8e-05,17.32218]
[1779547105169,36.71,75353.24,1.4,-0.14467,8e-05,17.32031]
[1779547111367,36.71,75357.33,1.4,-0.14433,8e-05,17.29269]
[1779547115094,36.72,75357.14,1.4,-0.14436,8e-05,17.29468]
[1779547116280,36.72,75360.49,1.4,-0.14409,8e-05,17.27371]
[1779547117406,36.72,75369.08,1.4,-0.1434,8e-05,17.21959]
[1779547117786,36.72,75369.56,1.4,-0.14336,8e-05,17.21668]
[1779547119838,36.72,75369.65,1.4,-0.14336,8e-05,17.21675]
[1779547120713,36.72,75369.65,1.4,-0.14336,8e-05,17.21675]
[1779547122786,36.72,75369.44,1.4,-0.14338,8e-05,17.2185]
[1779547127834,36.72,75369.14,1.4,-0.14342,8e-05,17.22144]
[1779547129286,36.72,75369.0,1.4,-0.14344,8e-05,17.22274]
[1779547132812,36.72,75371.2,1.4,-0.14327,8e-05,17.20941]
[1779547137821,36.72,75364.35,1.4,-0.14383,8e-05,17.25386]
[1779547143595,36.73,75358.33,1.4,-0.14433,8e-05,17.29284]
[1779547148617,36.73,75355.06,1.4,-0.1446,8e-05,17.31393]
[1779547153665,36.73,75359.0,1.4,-0.14429,8e-05,17.28964]
[1779547158700,36.73,75356.32,1.4,-0.14452,8e-05,17.3072]
[1779547163735,36.73,75347.65,1.4,-0.14523,8e-05,17.36232]
[1779547168771,36.73,75347.99,1.4,-0.1452,8e-05,17.36026]
[1779547173946,36.73,75348.07,1.4,-0.14517,8e-05,17.35646]
[1779547179848,36.73,75347.45,1.4,-0.14523,8e-05,17.36058]
[1779547184883,36.73,75347.49,1.4,-0.14522,8e-05,17.36042]
[1779547189918,36.73,75347.58,1.4,-0.14522,8e-05,17.35994]
[1779547194953,36.73,75342.71,1.4,-0.14562,8e-05,17.39085]
[1779547199606,36.73,75339.63,1.4,-0.14587,8e-05,17.41025]
[1779547200346,36.73,75337.73,1.4,-0.14602,8e-05,17.42218]
[1779547200725,36.73,75337.73,1.4,-0.14602,8e-05,17.42218]
[1779547205434,36.73,75330.43,1.4,-0.14661,8e-05,17.46801]
[1779547207063,36.73,75328.81,1.4,-0.14675,8e-05,17.47815]
[1779547210284,36.73,75328.63,1.4,-0.14676,8e-05,17.4792]
[1779547213271,36.73,75326.21,1.4,-0.14695,8e-05,17.4941]
[1779547215316,36.73,75326.73,1.4,-0.14691,8e-05,17.49065]
[1779547219439,36.73,75324.26,1.4,-0.14711,8e-05,17.50603]
[1779547219766,36.73,75324.26,1.4,-0.14711,8e-05,17.50603]
[1779547224790,36.73,75324.38,1.4,-0.14709,8e-05,17.50486]
[1779547230199,36.73,75322.2,1.4,-0.14727,8e-05,17.51827]
[1779547235234,36.73,75318.22,1.4,-0.14757,8e-05,17.53967]
[1779547240270,36.72,75317.78,1.4,-0.1476,8e-05,17.542]
[1779547245306,36.72,75317.15,1.4,-0.14764,8e-05,17.54551]
[1779547250342,36.72,75318.61,1.4,-0.14752,8e-05,17.53582]
[1779547254248,36.72,75320.83,1.4,-0.14733,8e-05,17.52153]
[1779547259404,36.72,75336.82,1.4,-0.14601,8e-05,17.41962]
[1779547263147,36.72,75344.95,1.4,-0.14535,8e-05,17.36808]
[1779547263190,36.72,75344.95,1.4,-0.14535,8e-05,17.36808]
[1779547266902,36.72,75350.78,1.4,-0.14487,8e-05,17.3312]
[1779547270956,36.72,75352.66,1.4,-0.14472,8e-05,17.31957]
[1779547272054,36.72,75353.36,1.4,-0.14467,8e-05,17.31523]
[1779547272466,36.72,75353.36,1.4,-0.14467,8e-05,17.31523]
[1779547273125,36.72,75355.16,1.4,-0.14452,8e-05,17.30392]
[1779547273502,36.72,75359.61,1.4,-0.14416,8e-05,17.27578]
[1779547278620,36.72,75360.06,1.4,-0.14412,8e-05,17.27259]
[1779547283401,36.72,75360.08,1.4,-0.14411,8e-05,17.27222]
[1779547288607,36.72,75360.92,1.4,-0.14404,8e-05,17.26659]
[1779547291792,36.72,75356.53,1.4,-0.1444,8e-05,17.29431]
[1779547291834,36.72,75355.53,1.4,-0.14445,8e-05,17.29715]
[1779547292102,36.72,75355.53,1.4,-0.14445,8e-05,17.29715]
[1779547292131,36.72,75355.53,1.4,-0.14445,8e-05,17.29715]
[1779547292690,36.72,75355.53,1.4,-0.14445,8e-05,17.29715]
[1779547293490,36.72,75347.19,1.4,-0.14513,8e-05,17.35]
[1779547295070,36.72,75345.77,1.4,-0.14525,8e-05,17.35909]
[1779547295354,36.72,75345.77,1.4,-0.14525,8e-05,17.35909]
[1779547295356,36.72,75345.77,1.4,-0.14525,8e-05,17.35909]
[1779547298870,36.72,75358.76,1.4,-0.14419,8e-05,17.27678]
[1779547304108,36.72,75358.13,1.4,-0.14425,8e-05,17.28128]
[1779547304722,36.72,75356.08,1.4,-0.14442,8e-05,17.29435]
[1779547309757,36.72,75354.32,1.4,-0.14456,8e-05,17.30547]
[1779547312445,36.72,75354.31,1.4,-0.14456,8e-05,17.30551]
[1779547312778,36.72,75354.11,1.4,-0.14458,8e-05,17.30678]
[1779547316736,36.72,75353.7,1.4,-0.14462,8e-05,17.30966]
[1779547316835,36.72,75357.36,1.4,-0.14432,8e-05,17.28655]
[1779547321841,36.72,75360.88,1.4,-0.14403,8e-05,17.26386]
[1779547326889,36.72,75361.69,1.4,-0.14396,8e-05,17.2584]
[1779547331916,36.72,75367.33,1.4,-0.1435,8e-05,17.22246]
[1779547335140,36.72,75367.86,1.4,-0.14345,8e-05,17.21906]
[1779547340979,36.72,75369.58,1.4,-0.14331,8e-05,17.20815]
[1779547346829,36.72,75370.42,1.4,-0.14325,8e-05,17.20292]
[1779547352056,36.72,75377.56,1.4,-0.14266,8e-05,17.1548]
[1779547357091,36.72,75378.74,1.4,-0.14257,8e-05,17.1478]
[1779547362126,36.72,75377.49,1.4,-0.14267,8e-05,17.15623]
[1779547367160,36.72,75374.64,1.4,-0.14291,8e-05,17.17477]
[1779547372196,36.72,75377.58,1.4,-0.14268,8e-05,17.15658]
[1779547377231,36.73,75382.32,1.4,-0.1423,8e-05,17.1271]
[1779547382495,36.73,75386.64,1.4,-0.14196,8e-05,17.10026]
[1779547384285,36.73,75386.71,1.4,-0.14196,8e-05,17.10029]
[1779547384954,36.73,75393.22,1.4,-0.14144,8e-05,17.05921]
[1779547386356,36.73,75394.38,1.4,-0.14135,8e-05,17.05199]
[1779547386383,36.73,75394.38,1.4,-0.14135,8e-05,17.05199]
[1779547386554,36.73,75395.66,1.4,-0.14124,8e-05,17.0439]
[1779547392338,36.73,75396.0,1.4,-0.14124,8e-05,17.04316]
[1779547397998,36.73,75394.16,1.4,-0.1414,8e-05,17.05583]
[1779547398043,36.73,75394.16,1.4,-0.1414,8e-05,17.05583]
[1779547400608,36.73,75374.53,1.4,-0.14298,8e-05,17.18069]
[1779547402827,36.73,75374.15,1.4,-0.14301,8e-05,17.18313]
[1779547406942,36.73,75375.14,1.4,-0.14294,8e-05,17.17707]
[1779547407022,36.73,75375.14,1.4,-0.14294,8e-05,17.17707]
[1779547408994,36.73,75373.16,1.4,-0.1431,8e-05,17.18975]
[1779547414493,36.74,75370.97,1.4,-0.14326,8e-05,17.2011]
[1779547415171,36.74,75370.97,1.4,-0.14326,8e-05,17.2011]
[1779547417239,36.74,75367.53,1.4,-0.14355,8e-05,17.22317]
[1779547422548,36.74,75376.67,1.4,-0.14282,8e-05,17.16603]
[1779547427584,36.74,75379.78,1.4,-0.14258,8e-05,17.14726]
[1779547432619,36.74,75379.64,1.4,-0.1426,8e-05,17.14916]
[1779547437654,36.74,75385.44,1.4,-0.14215,8e-05,17.11358]
[1779547442206,36.75,75388.53,1.4,-0.14191,8e-05,17.09509]
[1779547447724,36.75,75386.81,1.4,-0.14206,8e-05,17.10708]
[1779547452759,36.75,75385.95,1.4,-0.14214,8e-05,17.11329]
[1779547457794,36.75,75387.35,1.4,-0.14204,8e-05,17.10518]
[1779547462829,36.75,75387.88,1.4,-0.142,8e-05,17.10261]
[1779547468872,36.75,75387.82,1.4,-0.14202,8e-05,17.10391]
[1779547473906,36.76,75390.14,1.4,-0.14182,8e-05,17.08665]
[1779547478942,36.76,75388.68,1.4,-0.14195,8e-05,17.09667]
[1779547483977,36.76,75389.1,1.4,-0.14193,8e-05,17.09494]
[1779547489016,36.76,75388.91,1.4,-0.14195,8e-05,17.09689]
[1779547494051,36.76,75389.81,1.4,-0.14189,8e-05,17.09197]
[1779547499398,36.76,75392.68,1.4,-0.14167,8e-05,17.07451]
[1779547504573,36.77,75388.21,1.4,-0.14204,8e-05,17.10365]
[1779547511175,36.77,75389.76,1.4,-0.14192,8e-05,17.09482]
[1779547516210,36.77,75387.53,1.4,-0.14211,8e-05,17.10945]
[1779547521426,36.77,75386.85,1.4,-0.14217,8e-05,17.11405]
[1779547522399,36.77,75383.81,1.4,-0.14241,8e-05,17.13346]
[1779547525515,36.77,75376.02,1.4,-0.14305,8e-05,17.18308]
[1779547531317,36.77,75380.27,1.4,-0.1427,8e-05,17.15393]
[1779547532695,36.77,75380.27,1.4,-0.1427,8e-05,17.15393]
[1779547538366,36.77,75380.82,1.4,-0.14266,8e-05,17.15118]
[1779547543401,36.77,75390.37,1.4,-0.1419,8e-05,17.09143]
[1779547547684,36.78,75398.85,1.4,-0.14123,8e-05,17.03845]
[1779547549239,36.78,75403.01,1.4,-0.1409,8e-05,17.01266]
[1779547549455,36.78,75403.01,1.4,-0.1409,8e-05,17.01266]
[1779547549518,36.78,75403.01,1.4,-0.1409,8e-05,17.01266]
[1779547549561,36.78,75403.01,1.4,-0.1409,8e-05,17.01266]
[1779547550193,36.78,75406.32,1.4,-0.14064,8e-05,16.99201]
[1779547553305,36.78,75416.32,1.4,-0.13984,8e-05,16.92891]
[1779547553481,36.78,75416.48,1.4,-0.13983,8e-05,16.92794]
[1779547556116,36.78,75416.35,1.4,-0.13984,8e-05,16.92889]
[1779547556156,36.78,75416.97,1.4,-0.1398,8e-05,16.92523]
[1779547561206,36.78,75413.41,1.4,-0.14008,8e-05,16.94743]
[1779547561808,36.78,75430.79,1.4,-0.1387,8e-05,16.83761]
[1779547566874,36.78,75430.59,1.4,-0.13872,8e-05,16.83928]
[1779547570621,36.78,75417.01,1.4,-0.1398,8e-05,16.92509]
[1779547578840,36.78,75417.16,1.4,-0.13978,8e-05,16.92395]
[1779547581005,36.78,75417.16,1.4,-0.13978,8e-05,16.92385]
[1779547582534,36.78,75416.15,1.4,-0.13986,8e-05,16.93005]
[1779547582574,36.78,75416.15,1.4,-0.13986,8e-05,16.92998]
[1779547583826,36.78,75416.15,1.4,-0.13986,8e-05,16.92998]
[1779547584426,36.78,75415.41,1.4,-0.13992,8e-05,16.93481]
[1779547589823,36.78,75402.35,1.4,-0.14096,8e-05,17.01717]
[1779547592408,36.78,75399.4,1.4,-0.14117,8e-05,17.03226]
[1779547597795,36.78,75395.08,1.4,-0.14151,8e-05,17.05906]
[1779547602828,36.78,75395.12,1.4,-0.1415,8e-05,17.05839]
[1779547607863,36.77,75397.39,1.4,-0.14132,8e-05,17.04369]
[1779547613907,36.77,75397.54,1.4,-0.1413,8e-05,17.04252]
[1779547618942,36.77,75398.25,1.4,-0.14124,8e-05,17.03797]
[1779547623977,36.77,75399.91,1.4,-0.14111,8e-05,17.02746]
[1779547625703,36.77,75396.86,1.4,-0.14135,8e-05,17.04676]
[1779547625728,36.77,75396.86,1.4,-0.14135,8e-05,17.04676]
[1779547626361,36.77,75396.08,1.4,-0.14142,8e-05,17.05168]
[1779547628131,36.77,75395.56,1.4,-0.14146,8e-05,17.05493]
[1779547634052,36.77,75394.4,1.4,-0.14155,8e-05,17.06183]
[1779547637510,36.77,75396.69,1.4,-0.14136,8e-05,17.04716]
[1779547642314,36.77,75407.84,1.4,-0.14047,8e-05,16.97657]
[1779547647602,36.77,75419.43,1.4,-0.13955,8e-05,16.90404]
[1779547648872,36.77,75419.4,1.4,-0.13956,8e-05,16.90437]
[1779547654192,36.78,75422.15,1.4,-0.13933,8e-05,16.88459]
[1779547656708,36.78,75422.31,1.4,-0.13932,8e-05,16.88392]
[1779547661821,36.78,75417.71,1.4,-0.13969,8e-05,16.91358]
[1779547666925,36.78,75413.44,1.4,-0.14004,8e-05,16.94111]
[1779547671826,36.78,75411.06,1.4,-0.14023,8e-05,16.9565]
[1779547672469,36.78,75408.35,1.4,-0.14045,8e-05,16.97366]
[1779547672886,36.78,75408.35,1.4,-0.14045,8e-05,16.97366]
[1779547676791,36.78,75407.02,1.4,-0.14056,8e-05,16.98204]
[1779547679402,36.78,75408.57,1.4,-0.14043,8e-05,16.97228]
[1779547685420,36.78,75407.48,1.4,-0.14052,8e-05,16.97932]
[1779547691462,36.78,75400.57,1.4,-0.14107,8e-05,17.02276]
[1779547695770,36.78,75400.38,1.4,-0.14108,8e-05,17.02374]
[1779547696459,36.78,75400.45,1.4,-0.14108,8e-05,17.02322]
[1779547696784,36.78,75400.45,1.4,-0.14108,8e-05,17.02322]
[1779547697317,36.78,75400.45,1.4,-0.14108,8e-05,17.02322]
[1779547697429,36.78,75400.45,1.4,-0.14107,8e-05,17.02307]
[1779547702541,36.78,75398.72,1.4,-0.14121,8e-05,17.03383]
[1779547705667,36.78,75398.72,1.4,-0.14121,8e-05,17.03374]
[1779547711623,36.78,75399.94,1.4,-0.1411,8e-05,17.02306]
[1779547716659,36.78,75399.27,1.4,-0.14115,8e-05,17.02771]
[1779547718024,36.78,75399.27,1.4,-0.14115,8e-05,17.02771]
[1779547718224,36.78,75399.27,1.4,-0.14115,8e-05,17.02771]
[1779547721012,36.78,75398.43,1.4,-0.14122,8e-05,17.03311]
[1779547721067,36.78,75398.43,1.4,-0.14122,8e-05,17.03311]
[1779547721463,36.78,75398.47,1.4,-0.14122,8e-05,17.03299]
[1779547721939,36.78,75398.47,1.4,-0.14122,8e-05,17.03299]
[1779547723897,36.78,75381.19,1.4,-0.14261,8e-05,17.14222]
[1779547724921,36.78,75380.74,1.4,-0.14264,8e-05,17.14503]
[1779547730213,36.78,75377.59,1.4,-0.1429,8e-05,17.16469]
[1779547731606,36.78,75365.76,1.4,-0.14385,8e-05,17.23932]
[1779547733910,36.78,75355.82,1.4,-0.14465,8e-05,17.30177]
[1779547734008,36.78,75356.81,1.4,-0.14457,8e-05,17.29524]
[1779547735217,36.78,75356.81,1.4,-0.14457,8e-05,17.29524]
[1779547735663,36.78,75353.36,1.4,-0.14485,8e-05,17.3168]
[1779547735999,36.78,75353.36,1.4,-0.14485,8e-05,17.3168]
[1779547736042,36.78,75353.36,1.4,-0.14485,8e-05,17.3168]
[1779547736048,36.78,75353.36,1.4,-0.14485,8e-05,17.3168]
[1779547738043,36.78,75351.63,1.4,-0.14499,8e-05,17.32791]
[1779547738360,36.78,75351.63,1.4,-0.14499,8e-05,17.32791]
[1779547741835,36.78,75337.03,1.4,-0.14619,8e-05,17.42087]
[1779547746869,36.78,75332.73,1.4,-0.14654,8e-05,17.44809]
[1779547750868,36.78,75329.8,1.4,-0.14678,8e-05,17.46661]
[1779547756230,36.78,75327.19,1.4,-0.14699,8e-05,17.48294]
[1779547756375,36.78,75327.32,1.4,-0.14698,8e-05,17.48202]
[1779547757602,36.78,75324.49,1.4,-0.14722,8e-05,17.49994]
[1779547762981,36.78,75328.3,1.4,-0.1469,8e-05,17.47573]
[1779547765369,36.78,75328.3,1.4,-0.1469,8e-05,17.47573]
[1779547766083,36.78,75338.05,1.4,-0.1461,8e-05,17.41411]
[1779547766864,36.78,75347.92,1.4,-0.14529,8e-05,17.35164]
[1779547773051,36.78,75347.59,1.4,-0.14532,8e-05,17.3517]
[1779547775319,36.78,75347.92,1.4,-0.14529,8e-05,17.34981]
[1779547775419,36.78,75346.84,1.4,-0.14538,8e-05,17.35702]
[1779547781107,36.78,75346.56,1.4,-0.14542,8e-05,17.35951]
[1779547783711,36.78,75345.92,1.4,-0.14547,8e-05,17.36388]
[1779547789163,36.79,75347.88,1.4,-0.14532,8e-05,17.35248]
[1779547790587,36.79,75347.98,1.4,-0.14532,8e-05,17.35202]
[1779547794064,36.79,75345.63,1.4,-0.14552,8e-05,17.36738]
[1779547795256,36.79,75340.04,1.4,-0.14598,8e-05,17.40291]
[1779547798232,36.79,75339.34,1.4,-0.14604,8e-05,17.40768]
[1779547800915,36.79,75340.33,1.4,-0.14596,8e-05,17.40172]
[1779547801248,36.79,75340.12,1.4,-0.14598,8e-05,17.40317]
[1779547806283,36.79,75338.95,1.4,-0.14609,8e-05,17.41152]
[1779547811318,36.79,75339.93,1.4,-0.14602,8e-05,17.40626]
[1779547816353,36.8,75337.95,1.4,-0.14619,8e-05,17.41993]
[1779547818051,36.8,75337.72,1.4,-0.14622,8e-05,17.42155]
[1779547823402,36.8,75337.98,1.4,-0.14621,8e-05,17.42088]
[1779547828437,36.8,75341.87,1.4,-0.1459,8e-05,17.39713]
[1779547834483,36.8,75344.52,1.4,-0.14568,8e-05,17.37821]
[1779547839518,36.8,75346.37,1.4,-0.14554,8e-05,17.36767]
[1779547841250,36.8,75348.19,1.4,-0.14539,8e-05,17.35641]
[1779547841483,36.8,75348.19,1.4,-0.14539,8e-05,17.35641]
[1779547841532,36.8,75354.7,1.4,-0.14487,8e-05,17.31552]
[1779547842022,36.8,75354.7,1.4,-0.14487,8e-05,17.31552]
[1779547848038,36.81,75365.84,1.4,-0.14398,8e-05,17.24671]
[1779547852075,36.81,75368.14,1.4,-0.14381,8e-05,17.23347]
[1779547857123,36.81,75369.19,1.4,-0.14374,8e-05,17.22842]
[1779547859344,36.81,75372.8,1.4,-0.14346,8e-05,17.20623]
[1779547864695,36.82,75374.53,1.4,-0.14335,8e-05,17.1977]
[1779547870444,36.82,75370.99,1.4,-0.14365,8e-05,17.22145]
[1779547872622,36.82,75369.49,1.4,-0.14379,8e-05,17.2319]
[1779547872753,36.82,75369.49,1.4,-0.14379,8e-05,17.2319]
[1779547873405,36.82,75369.49,1.4,-0.14379,8e-05,17.2319]
[1779547878824,36.83,75366.56,1.4,-0.14405,8e-05,17.25221]
[1779547881958,36.83,75363.52,1.4,-0.1443,8e-05,17.27221]
[1779547881989,36.83,75363.52,1.4,-0.1443,8e-05,17.27221]
[1779547882394,36.83,75363.52,1.4,-0.1443,8e-05,17.27221]
[1779547888624,36.83,75361.47,1.4,-0.14449,8e-05,17.28658]
[1779547891973,36.83,75367.77,1.4,-0.14399,8e-05,17.24775]
[1779547897926,36.84,75362.57,1.4,-0.14441,8e-05,17.27907]
[1779547900194,36.84,75363.18,1.4,-0.14436,8e-05,17.27546]
[1779547906547,36.84,75363.45,1.4,-0.14436,8e-05,17.2752]
[1779547909049,36.84,75364.25,1.4,-0.1443,8e-05,17.27083]
[1779547915047,36.84,75362.62,1.4,-0.14444,8e-05,17.28148]
[1779547920082,36.84,75365.64,1.4,-0.1442,8e-05,17.26242]
[1779547925117,36.84,75365.55,1.4,-0.1442,8e-05,17.26303]
[1779547930152,36.84,75365.09,1.4,-0.14424,8e-05,17.26589]
[1779547936194,36.84,75364.31,1.4,-0.1443,8e-05,17.27067]
[1779547941229,36.84,75364.54,1.4,-0.14428,8e-05,17.26904]
[1779547946263,36.84,75372.2,1.4,-0.14366,8e-05,17.22079]
[1779547947787,36.84,75372.47,1.4,-0.14364,8e-05,17.21914]
[1779547954153,36.84,75375.46,1.4,-0.14337,8e-05,17.19649]
[1779547959355,36.84,75377.64,1.4,-0.14319,8e-05,17.18221]
[1779547964391,36.84,75379.35,1.4,-0.14305,8e-05,17.17122]
[1779547969426,36.84,75376.75,1.4,-0.14326,8e-05,17.18755]
[1779547976952,36.84,75378.84,1.4,-0.14309,8e-05,17.1743]
[1779547982518,36.84,75377.36,1.4,-0.14321,8e-05,17.18382]
[1779547987780,36.84,75380.06,1.4,-0.14299,8e-05,17.1669]
[1779547994602,36.84,75381.4,1.4,-0.14289,8e-05,17.15881]
[1779547998355,36.84,75385.09,1.4,-0.1426,8e-05,17.13573]
[1779547998630,36.84,75387.42,1.4,-0.14241,8e-05,17.12113]
[1779547999394,36.84,75387.42,1.4,-0.14241,8e-05,17.12113]
[1779548000242,36.84,75389.26,1.4,-0.14226,8e-05,17.1096]
[1779548005679,36.84,75389.47,1.4,-0.14225,8e-05,17.10887]
[1779548008295,36.84,75389.43,1.4,-0.14226,8e-05,17.10933]
[1779548008570,36.84,75389.43,1.4,-0.14226,8e-05,17.10933]
[1779548010728,36.84,75382.99,1.4,-0.14278,8e-05,17.15009]
[1779548011328,36.84,75382.99,1.4,-0.14278,8e-05,17.15009]
[1779548014651,36.84,75382.36,1.4,-0.14281,8e-05,17.15078]
[1779548025872,36.84,75380.6,1.4,-0.14295,8e-05,17.16209]
[1779548028887,36.84,75379.4,1.4,-0.14305,8e-05,17.16969]
[1779548032540,36.84,75375.62,1.4,-0.14335,8e-05,17.19345]
[1779548032571,36.84,75374.14,1.4,-0.14347,8e-05,17.20264]
[1779548037903,36.84,75373.3,1.4,-0.14354,8e-05,17.2076]
[1779548038746,36.84,75373.3,1.4,-0.14354,8e-05,17.2076]
[1779548043945,36.84,75372.72,1.4,-0.14358,8e-05,17.21074]
[1779548049390,36.84,75372.33,1.4,-0.1436,8e-05,17.21286]
[1779548055447,36.84,75366.42,1.4,-0.14408,8e-05,17.25021]
[1779548060497,36.84,75366.89,1.4,-0.14404,8e-05,17.247]
[1779548063266,36.84,75365.22,1.4,-0.14417,8e-05,17.25717]
[1779548063463,36.84,75365.22,1.4,-0.14417,8e-05,17.25717]
[1779548071134,36.84,75365.56,1.4,-0.14411,8e-05,17.25073]
[1779548071779,36.84,75365.56,1.4,-0.14411,8e-05,17.25073]
[1779548077178,36.84,75364.4,1.4,-0.1442,8e-05,17.25735]
[1779548080699,36.84,75364.35,1.4,-0.1442,8e-05,17.25754]
[1779548082286,36.84,75364.68,1.4,-0.14417,8e-05,17.25509]
[1779548085570,36.84,75366.59,1.4,-0.14401,8e-05,17.24287]
[1779548086478,36.84,75369.09,1.4,-0.14381,8e-05,17.22698]
[1779548092289,36.84,75369.41,1.4,-0.14378,8e-05,17.22465]
[1779548092800,36.84,75369.41,1.4,-0.14378,8e-05,17.22465]
[1779548098015,36.83,75368.34,1.4,-0.14386,8e-05,17.23115]
[1779548103367,36.83,75366.25,1.4,-0.14402,8e-05,17.24381]
[1779548103812,36.83,75366.25,1.4,-0.14402,8e-05,17.24381]
[1779548109410,36.83,75369.39,1.4,-0.14376,8e-05,17.22355]
[1779548114445,36.83,75373.6,1.4,-0.14342,8e-05,17.19685]
[1779548119483,36.83,75374.36,1.4,-0.14336,8e-05,17.19208]
[1779548124524,36.83,75376.42,1.4,-0.1432,8e-05,17.17916]
[1779548130568,36.83,75376.17,1.4,-0.14322,8e-05,17.18095]
[1779548135603,36.83,75376.9,1.4,-0.14314,8e-05,17.17317]
[1779548144833,36.83,75376.9,1.4,-0.14314,8e-05,17.17317]
[1779548147766,36.83,75376.9,1.4,-0.14315,8e-05,17.17368]
[1779548147786,36.83,75376.9,1.4,-0.14315,8e-05,17.17368]
[1779548147812,36.84,75377.36,1.4,-0.14311,8e-05,17.17088]
[1779548147952,36.84,75377.36,1.4,-0.14311,8e-05,17.17088]
[1779548148183,36.84,75377.36,1.4,-0.14311,8e-05,17.17088]
[1779548148641,36.84,75377.36,1.4,-0.14311,8e-05,17.17088]
[1779548148783,36.84,75377.36,1.4,-0.14311,8e-05,17.17088]
[1779548148805,36.84,75440.14,1.4,-0.13811,8e-05,16.77504]
[1779548148881,36.84,75440.14,1.4,-0.13811,8e-05,16.77504]
[1779548149109,36.84,75440.14,1.4,-0.13811,8e-05,16.77504]
[1779548149591,36.84,75440.14,1.4,-0.13811,8e-05,16.77504]
[1779548149692,36.84,75440.14,1.4,-0.13811,8e-05,16.77504]
[1779548149797,36.84,75450.8,1.4,-0.13728,8e-05,16.70855]
[1779548151142,36.84,75453.02,1.4,-0.13711,8e-05,16.69524]
[1779548152644,36.84,75452.82,1.4,-0.13714,8e-05,16.69718]
[1779548152721,36.84,75452.82,1.4,-0.13714,8e-05,16.69718]
[1779548153644,36.84,75453.17,1.4,-0.13712,8e-05,16.69566]
[1779548156848,36.84,75454.26,1.4,-0.13706,8e-05,16.69086]
[1779548157868,36.85,75459.61,1.4,-0.13665,8e-05,16.65846]
[1779548158526,36.85,75459.61,1.4,-0.13665,8e-05,16.65846]
[1779548159110,36.85,75459.18,1.4,-0.13669,8e-05,16.66168]
[1779548159777,36.85,75455.15,1.4,-0.13701,8e-05,16.68731]
[1779548164851,36.85,75453.65,1.4,-0.13714,8e-05,16.69767]
[1779548165232,36.85,75454.33,1.4,-0.13709,8e-05,16.69362]
[1779548166353,36.85,75453.78,1.4,-0.13713,8e-05,16.69732]
[1779548166837,36.85,75446.91,1.4,-0.13768,8e-05,16.74101]
[1779548167164,36.85,75446.91,1.4,-0.13768,8e-05,16.74101]
[1779548167852,36.85,75472.28,1.4,-0.1357,8e-05,16.58149]
[1779548168857,36.85,75497.36,1.4,-0.13377,8e-05,16.42506]
[1779548170174,36.86,75497.74,1.4,-0.13375,8e-05,16.42353]
[1779548170871,36.86,75497.83,1.4,-0.13375,8e-05,16.42358]
[1779548171004,36.86,75497.83,1.4,-0.13375,8e-05,16.42358]
[1779548174306,36.86,75495.78,1.4,-0.13393,8e-05,16.43817]
[1779548175415,36.86,75495.78,1.4,-0.13393,8e-05,16.43817]
[1779548175808,36.86,75541.39,1.4,-0.13047,8e-05,16.15416]
[1779548176140,36.86,75541.39,1.4,-0.13047,8e-05,16.15416]
[1779548176173,36.86,75541.39,1.4,-0.13047,8e-05,16.15416]
[1779548176210,36.86,75541.39,1.4,-0.13047,8e-05,16.15416]
[1779548176883,36.89,75564.45,1.4,-0.1289,7e-05,16.02421]
[1779548177370,36.89,75564.45,1.4,-0.1289,7e-05,16.02421]
[1779548177525,36.89,75571.28,1.4,-0.12839,7e-05,15.98161]
[1779548178491,36.89,75571.28,1.4,-0.12839,7e-05,15.98161]
[1779548178750,36.92,75590.75,1.4,-0.12716,7e-05,15.87902]
[1779548179554,36.92,75590.75,1.4,-0.12716,7e-05,15.87902]
[1779548179851,36.94,75604.55,1.4,-0.12626,7e-05,15.80326]
[1779548181627,36.94,75610.72,1.4,-0.1258,7e-05,15.76494]
[1779548182267,36.99,75607.39,1.4,-0.12634,7e-05,15.81068]
[1779548182293,36.99,75589.96,1.4,-0.12762,7e-05,15.91891]
[1779548186506,36.99,75583.58,1.4,-0.12813,7e-05,15.96159]
[1779548186581,36.99,75588.93,1.4,-0.12773,7e-05,15.92834]
[1779548187936,37.0,75592.13,1.4,-0.1275,7e-05,15.90912]
[1779548188426,37.0,75592.13,1.4,-0.1275,7e-05,15.90912]
[1779548189060,37.0,75583.89,1.4,-0.12812,7e-05,15.961]
[1779548191509,37.0,75564.53,1.4,-0.12958,7e-05,16.08258]
[1779548191655,37.0,75564.53,1.4,-0.12958,7e-05,16.08258]
[1779548191795,37.0,75564.53,1.4,-0.12958,7e-05,16.08258]
[1779548191897,37.0,75555.12,1.4,-0.13028,8e-05,16.13872]
[1779548192723,37.0,75555.12,1.4,-0.13028,8e-05,16.13872]
[1779548192906,37.0,75569.48,1.4,-0.1292,7e-05,16.04955]
[1779548193527,37.0,75569.48,1.4,-0.1292,7e-05,16.04955]
[1779548193845,37.0,75569.48,1.4,-0.1292,7e-05,16.04955]
[1779548193875,37.0,75582.4,1.4,-0.12824,7e-05,15.96955]
[1779548195221,37.0,75596.03,1.4,-0.12724,7e-05,15.88521]
[1779548196913,37.0,75596.03,1.4,-0.12724,7e-05,15.88521]
[1779548197196,37.0,75600.68,1.4,-0.1269,7e-05,15.85676]
[1779548197262,37.0,75600.68,1.4,-0.1269,7e-05,15.85676]
[1779548197593,37.0,75600.68,1.4,-0.1269,7e-05,15.85676]
[1779548197733,37.0,75600.68,1.4,-0.1269,7e-05,15.85676]
[1779548197738,37.0,75600.68,1.4,-0.1269,7e-05,15.85676]
[1779548197789,37.0,75584.64,1.4,-0.1281,7e-05,15.95754]
[1779548198047,37.0,75584.64,1.4,-0.1281,7e-05,15.95754]
[1779548198470,37.0,75572.35,1.4,-0.12901,7e-05,16.03394]
[1779548199376,37.0,75572.35,1.4,-0.12901,7e-05,16.03394]
[1779548199477,37.01,75551.26,1.4,-0.1306,8e-05,16.16558]
[1779548204980,37.01,75539.93,1.4,-0.13146,8e-05,16.23676]
[1779548205337,37.01,75539.93,1.4,-0.13146,8e-05,16.23676]
[1779548205460,37.01,75539.93,1.4,-0.13146,8e-05,16.23676]
[1779548205513,37.01,75539.93,1.4,-0.13146,8e-05,16.23682]
[1779548206760,37.01,75539.93,1.4,-0.13146,8e-05,16.23682]
[1779548208431,37.01,75538.04,1.4,-0.13161,8e-05,16.2492]
[1779548208639,37.01,75538.04,1.4,-0.13161,8e-05,16.2492]
[1779548208653,37.01,75536.83,1.4,-0.13171,8e-05,16.25703]
[1779548208992,37.01,75536.83,1.4,-0.13171,8e-05,16.25703]
[1779548209145,37.01,75536.83,1.4,-0.13171,8e-05,16.25703]
[1779548209903,37.01,75536.83,1.4,-0.13171,8e-05,16.25703]
[1779548209909,37.01,75536.83,1.4,-0.13171,8e-05,16.25703]
[1779548209912,37.01,75536.83,1.4,-0.13171,8e-05,16.25703]
[1779548209911,37.01,75522.48,1.4,-0.13281,8e-05,16.34747]
[1779548214380,37.01,75519.83,1.4,-0.13303,8e-05,16.36577]
[1779548219439,37.02,75525.18,1.4,-0.13266,8e-05,16.33555]
[1779548225312,37.03,75521.24,1.4,-0.13302,8e-05,16.36487]
[1779548226043,37.03,75521.24,1.4,-0.13302,8e-05,16.36487]
[1779548226996,37.03,75520.05,1.4,-0.13311,8e-05,16.37292]
[1779548227879,37.03,75518.51,1.4,-0.13324,8e-05,16.38367]
[1779548233368,37.04,75515.12,1.4,-0.13353,8e-05,16.40723]
[1779548234417,37.04,75515.12,1.4,-0.13353,8e-05,16.40723]
[1779548239997,37.04,75518.38,1.4,-0.13332,8e-05,16.3899]
[1779548240033,37.04,75518.38,1.4,-0.13332,8e-05,16.3899]
[1779548246468,37.05,75508.96,1.4,-0.13407,8e-05,16.45168]
[1779548251502,37.05,75505.99,1.4,-0.13431,8e-05,16.46889]
[1779548256537,37.06,75503.79,1.4,-0.1345,8e-05,16.48442]
[1779548260217,37.06,75497.01,1.4,-0.13503,8e-05,16.5277]
[1779548260391,37.06,75497.01,1.4,-0.13503,8e-05,16.5277]
[1779548260565,37.06,75495.71,1.4,-0.13513,8e-05,16.53611]
[1779548264172,37.06,75494.43,1.4,-0.13524,8e-05,16.54512]
[1779548264195,37.06,75494.43,1.4,-0.13524,8e-05,16.54512]
[1779548266203,37.06,75492.28,1.4,-0.13542,8e-05,16.55919]
[1779548266415,37.06,75492.28,1.4,-0.13542,8e-05,16.55919]
[1779548266640,37.06,75492.28,1.4,-0.13542,8e-05,16.55919]
[1779548267327,37.06,75495.19,1.4,-0.13519,8e-05,16.54132]
[1779548267733,37.06,75495.19,1.4,-0.13519,8e-05,16.54132]
[1779548268047,37.06,75495.44,1.4,-0.13518,8e-05,16.54007]
[1779548270610,37.06,75500.31,1.4,-0.13482,8e-05,16.51057]
[1779548270634,37.06,75500.42,1.4,-0.13481,8e-05,16.51024]
[1779548272381,37.06,75499.27,1.4,-0.1349,8e-05,16.51781]
[1779548277684,37.07,75499.5,1.4,-0.13491,8e-05,16.51868]
[1779548282719,37.07,75496.78,1.4,-0.13515,8e-05,16.53753]
[1779548287402,37.08,75492.54,1.4,-0.13549,8e-05,16.56543]
[1779548287508,37.08,75492.54,1.4,-0.13549,8e-05,16.56543]
[1779548288182,37.08,75483.15,1.4,-0.13622,8e-05,16.6244]
[1779548288273,37.08,75483.15,1.4,-0.13622,8e-05,16.6244]
[1779548289492,37.08,75476.75,1.4,-0.13672,8e-05,16.66495]
[1779548294969,37.08,75473.36,1.4,-0.13702,8e-05,16.68908]
[1779548300336,37.09,75466.25,1.4,-0.1376,8e-05,16.73576]
[1779548306891,37.09,75464.56,1.4,-0.13778,8e-05,16.75005]
[1779548311925,37.1,75464.71,1.4,-0.13777,8e-05,16.74812]
[1779548316960,37.1,75464.39,1.4,-0.13783,8e-05,16.75253]
[1779548320377,37.11,75453.48,1.4,-0.1387,8e-05,16.82206]
[1779548323434,37.11,75453.36,1.4,-0.13872,8e-05,16.82392]
[1779548324014,37.11,75452.88,1.4,-0.13876,8e-05,16.82738]
[1779548324685,37.11,75452.88,1.4,-0.13876,8e-05,16.82738]
[1779548327040,37.11,75452.34,1.4,-0.13882,8e-05,16.83164]
[1779548328366,37.11,75444.58,1.4,-0.13944,8e-05,16.88098]
[1779548333419,37.12,75443.59,1.4,-0.13953,8e-05,16.8889]
[1779548335697,37.12,75445.01,1.4,-0.13943,8e-05,16.88073]
[1779548335699,37.12,75445.01,1.4,-0.13943,8e-05,16.88073]
[1779548341134,37.12,75451.24,1.4,-0.13897,8e-05,16.84392]
[1779548344486,37.12,75452.33,1.4,-0.13889,8e-05,16.83784]
[1779548348367,37.13,75454.79,1.4,-0.13872,8e-05,16.82397]
[1779548351325,37.13,75457.66,1.4,-0.13851,8e-05,16.80721]
[1779548355299,37.13,75456.61,1.4,-0.13861,8e-05,16.81538]
[1779548355824,37.13,75456.61,1.4,-0.13861,8e-05,16.81538]
[1779548360765,37.13,75457.21,1.4,-0.13858,8e-05,16.81349]
[1779548365868,37.14,75459.56,1.4,-0.13842,8e-05,16.80057]
[1779548368507,37.14,75459.15,1.4,-0.13847,8e-05,16.80419]
[1779548370396,37.14,75459.25,1.4,-0.13847,8e-05,16.80427]
[1779548375814,37.15,75457.52,1.4,-0.1386,8e-05,16.81368]
[1779548382709,37.15,75454.87,1.4,-0.13883,8e-05,16.83203]
[1779548388467,37.15,75455.01,1.4,-0.13885,8e-05,16.83309]
[1779548393502,37.16,75454.32,1.4,-0.13892,8e-05,16.83871]
[1779548398537,37.16,75454.72,1.4,-0.1389,8e-05,16.83747]
[1779548403578,37.16,75456.66,1.4,-0.13876,8e-05,16.82671]
[1779548408613,37.16,75459.33,1.4,-0.13857,8e-05,16.81148]
[1779548409338,37.16,75459.33,1.4,-0.13857,8e-05,16.81148]
[1779548410505,37.16,75459.97,1.4,-0.13853,8e-05,16.80781]
[1779548416669,37.17,75460.26,1.4,-0.13853,8e-05,16.80842]
[1779548418355,37.17,75460.95,1.4,-0.13848,8e-05,16.80447]
[1779548418683,37.17,75461.01,1.4,-0.13848,8e-05,16.80446]
[1779548423718,37.17,75462.18,1.4,-0.13841,8e-05,16.79873]
[1779548428753,37.18,75464.65,1.4,-0.13824,8e-05,16.78499]
[1779548433788,37.18,75464.87,1.4,-0.13822,8e-05,16.78196]
[1779548435393,37.18,75464.32,1.4,-0.13827,8e-05,16.78573]
[1779548435802,37.18,75464.45,1.4,-0.13826,8e-05,16.78526]
[1779548439099,37.18,75464.29,1.4,-0.13828,8e-05,16.78701]
[1779548442140,37.18,75448.31,1.4,-0.13954,8e-05,16.88763]
[1779548442941,37.18,75448.27,1.4,-0.13955,8e-05,16.88833]
[1779548442973,37.18,75448.27,1.4,-0.13955,8e-05,16.88833]
[1779548442988,37.18,75448.27,1.4,-0.13955,8e-05,16.88833]
[1779548443077,37.18,75446.3,1.4,-0.13971,8e-05,16.90063]
[1779548447605,37.19,75437.15,1.4,-0.14044,8e-05,16.95908]
[1779548448761,37.19,75436.33,1.4,-0.14051,8e-05,16.96454]
[1779548453927,37.19,75434.64,1.4,-0.14067,8e-05,16.97707]
[1779548456576,37.19,75431.85,1.4,-0.1409,8e-05,16.99519]
[1779548457111,37.19,75431.85,1.4,-0.1409,8e-05,16.99519]
[1779548458083,37.19,75428.81,1.4,-0.14114,8e-05,17.01451]
[1779548463998,37.2,75421.84,1.4,-0.14173,8e-05,17.06068]
[1779548469035,37.2,75420.59,1.4,-0.14185,8e-05,17.0705]
[1779548469988,37.2,75420.59,1.4,-0.14185,8e-05,17.0705]
[1779548475968,37.21,75414.74,1.4,-0.14235,8e-05,17.10978]
[1779548476811,37.21,75410.85,1.4,-0.14267,8e-05,17.13442]
[1779548482129,37.21,75408.73,1.4,-0.14286,8e-05,17.1494]
[1779548482551,37.21,75408.73,1.4,-0.14286,8e-05,17.1494]
[1779548487916,37.21,75399.89,1.4,-0.14358,8e-05,17.20572]
[1779548488869,37.22,75400.18,1.4,-0.14356,8e-05,17.20411]
[1779548490473,37.22,75400.99,1.4,-0.1435,8e-05,17.19946]
[1779548491192,37.22,75401.91,1.4,-0.1434,8e-05,17.19059]
[1779548494138,37.22,75406.58,1.4,-0.14304,8e-05,17.16194]
[1779548494213,37.22,75410.26,1.4,-0.14275,8e-05,17.13926]
[1779548495087,37.22,75410.26,1.4,-0.14275,8e-05,17.13926]
[1779548500255,37.22,75420.51,1.4,-0.14196,8e-05,17.07753]
[1779548505365,37.23,75421.41,1.4,-0.14191,8e-05,17.07351]
[1779548511332,37.23,75421.63,1.4,-0.14193,8e-05,17.07504]
[1779548516369,37.24,75424.08,1.4,-0.14176,8e-05,17.06193]
[1779548521404,37.24,75421.28,1.4,-0.14201,8e-05,17.08158]
[1779548526439,37.24,75417.58,1.4,-0.14233,8e-05,17.1068]
[1779548531474,37.25,75416.07,1.4,-0.14247,8e-05,17.11799]
[1779548536509,37.25,75409.72,1.4,-0.14299,8e-05,17.15921]
[1779548538603,37.25,75408.55,1.4,-0.14309,8e-05,17.16677]
[1779548544565,37.25,75406.22,1.4,-0.1433,8e-05,17.18297]
[1779548546713,37.26,75404.51,1.4,-0.14344,8e-05,17.19387]
[1779548546806,37.26,75405.15,1.4,-0.14339,8e-05,17.19009]
[1779548552621,37.26,75408.46,1.4,-0.14312,8e-05,17.1678]
[1779548557657,37.26,75408.61,1.4,-0.14313,8e-05,17.16836]
[1779548562692,37.27,75409.75,1.4,-0.14306,8e-05,17.16274]
[1779548566722,37.27,75422.13,1.4,-0.14209,8e-05,17.08681]
[1779548567717,37.27,75422.13,1.4,-0.14209,8e-05,17.08681]
[1779548568446,37.27,75424.1,1.4,-0.14194,8e-05,17.07494]
[1779548568734,37.27,75424.4,1.4,-0.14192,8e-05,17.0735]
[1779548573769,37.27,75426.04,1.4,-0.14181,8e-05,17.06485]
[1779548578738,37.27,75426.17,1.4,-0.14181,8e-05,17.06535]
[1779548579320,37.27,75426.17,1.4,-0.14181,8e-05,17.06535]
[1779548579776,37.28,75425.79,1.4,-0.14185,8e-05,17.06805]
[1779548585825,37.28,75425.82,1.4,-0.14186,8e-05,17.06884]
[1779548586252,37.28,75425.82,1.4,-0.14186,8e-05,17.06884]
[1779548586258,37.28,75425.82,1.4,-0.14186,8e-05,17.06884]
[1779548587119,37.28,75429.63,1.4,-0.14158,8e-05,17.04677]
[1779548587180,37.28,75441.39,1.4,-0.14065,8e-05,16.97352]
[1779548592379,37.28,75447.41,1.4,-0.14019,8e-05,16.93755]
[1779548592861,37.28,75447.41,1.4,-0.1402,8e-05,16.93792]
[1779548593003,37.28,75447.41,1.4,-0.1402,8e-05,16.93792]
[1779548595518,37.29,75457.2,1.4,-0.13944,8e-05,16.87801]
[1779548601127,37.29,75462.72,1.4,-0.13903,8e-05,16.84572]
[1779548607000,37.3,75468.27,1.4,-0.13863,8e-05,16.81366]
[1779548612040,37.3,75459.01,1.4,-0.13936,8e-05,16.86972]
[1779548613930,37.3,75458.4,1.4,-0.13941,8e-05,16.87383]
[1779548613933,37.3,75458.4,1.4,-0.13941,8e-05,16.87383]
[1779548614198,37.3,75458.4,1.4,-0.13941,8e-05,16.87383]
[1779548614769,37.3,75452.36,1.4,-0.13989,8e-05,16.91208]
[1779548616387,37.3,75443.33,1.4,-0.1406,8e-05,16.96827]
[1779548616707,37.3,75442.86,1.4,-0.14064,8e-05,16.97159]
[1779548617320,37.3,75442.86,1.4,-0.14064,8e-05,16.97159]
[1779548617344,37.3,75442.86,1.4,-0.14064,8e-05,16.97159]
[1779548620346,37.3,75442.09,1.4,-0.14071,8e-05,16.97732]
[1779548622868,37.31,75442.24,1.4,-0.14071,8e-05,16.97722]
[1779548622923,37.31,75442.24,1.4,-0.14071,8e-05,16.97722]
[1779548622929,37.31,75442.24,1.4,-0.14071,8e-05,16.97722]
[1779548624908,37.31,75452.79,1.4,-0.13989,8e-05,16.91256]
[1779548630166,37.31,75447.32,1.4,-0.14034,8e-05,16.94814]
[1779548635204,37.31,75445.24,1.4,-0.14052,8e-05,16.96207]
[1779548636334,37.31,75445.24,1.4,-0.14052,8e-05,16.96207]
[1779548636537,37.31,75451.65,1.4,-0.14002,8e-05,16.92238]
[1779548637747,37.31,75451.14,1.4,-0.14006,8e-05,16.92574]
[1779548637941,37.31,75451.14,1.4,-0.14006,8e-05,16.92574]
[1779548642974,37.31,75453.0,1.4,-0.13992,8e-05,16.91524]
[1779548642976,37.31,75453.0,1.4,-0.13992,8e-05,16.91524]
[1779548648299,37.32,75447.41,1.4,-0.14038,8e-05,16.95102]
[1779548649665,37.32,75447.48,1.4,-0.14037,8e-05,16.95059]
[1779548655348,37.32,75449.96,1.4,-0.14019,8e-05,16.93603]
[1779548657908,37.32,75451.48,1.4,-0.14007,8e-05,16.92683]
[1779548667432,37.32,75449.9,1.4,-0.14021,8e-05,16.9379]
[1779548673474,37.32,75442.56,1.4,-0.14077,8e-05,16.98077]
[1779548674465,37.32,75442.56,1.4,-0.14077,8e-05,16.98077]
[1779548677614,37.32,75439.39,1.4,-0.14102,8e-05,17.00059]
[1779548677619,37.32,75439.39,1.4,-0.14102,8e-05,17.00059]
[1779548680586,37.32,75436.05,1.4,-0.14129,8e-05,17.02163]
[1779548681209,37.32,75436.05,1.4,-0.14129,8e-05,17.02163]
[1779548681238,37.32,75436.05,1.4,-0.14129,8e-05,17.02163]
[1779548681558,37.32,75436.2,1.4,-0.14128,8e-05,17.02079]
[1779548683758,37.32,75427.82,1.4,-0.14195,8e-05,17.07323]
[1779548690461,37.33,75424.73,1.4,-0.14221,8e-05,17.09383]
[1779548699659,37.33,75427.0,1.4,-0.14206,8e-05,17.0824]
[1779548704692,37.33,75430.69,1.4,-0.14179,8e-05,17.06088]
[1779548709986,37.34,75428.79,1.4,-0.14195,8e-05,17.07383]
[1779548715587,37.34,75433.57,1.4,-0.14159,8e-05,17.04574]
[1779548723070,37.34,75431.83,1.4,-0.14175,8e-05,17.05836]
[1779548728859,37.35,75435.79,1.4,-0.14147,8e-05,17.03611]
[1779548732236,37.35,75435.8,1.4,-0.14147,8e-05,17.03669]
[1779548732245,37.35,75435.8,1.4,-0.14147,8e-05,17.03669]
[1779548733458,37.35,75435.99,1.4,-0.14145,8e-05,17.03277]
[1779548734395,37.35,75441.38,1.4,-0.14102,8e-05,16.99926]
[1779548735647,37.35,75453.39,1.4,-0.14008,8e-05,16.9252]
[1779548739347,37.35,75453.49,1.4,-0.14009,8e-05,16.92563]
[1779548741793,37.36,75452.57,1.4,-0.14017,8e-05,16.93235]
[1779548741950,37.36,75452.4,1.4,-0.14019,8e-05,16.93373]
[1779548746985,37.36,75452.04,1.4,-0.14022,8e-05,16.93634]
[1779548751187,37.36,75452.54,1.4,-0.14019,8e-05,16.93342]
[1779548751289,37.36,75452.45,1.4,-0.14019,8e-05,16.93403]
[1779548753310,37.36,75454.07,1.4,-0.14007,8e-05,16.92402]
[1779548758609,37.36,75454.18,1.4,-0.14006,8e-05,16.92335]
[1779548764105,37.36,75457.39,1.4,-0.13981,8e-05,16.90344]
[1779548769140,37.36,75455.57,1.4,-0.13995,8e-05,16.91484]
[1779548774175,37.36,75455.59,1.4,-0.13995,8e-05,16.91469]
[1779548779210,37.36,75456.77,1.4,-0.13986,8e-05,16.90733]
[1779548779859,37.36,75456.77,1.4,-0.13986,8e-05,16.90733]
[1779548780535,37.36,75456.77,1.4,-0.13986,8e-05,16.90733]
[1779548781295,37.36,75466.84,1.4,-0.13907,8e-05,16.84479]
[1779548781511,37.36,75466.84,1.4,-0.13907,8e-05,16.84479]
[1779548783238,37.36,75471.27,1.4,-0.13873,8e-05,16.81737]
[1779548783711,37.36,75471.77,1.4,-0.13869,8e-05,16.81423]
[1779548784771,37.36,75472.01,1.4,-0.13867,8e-05,16.81267]
[1779548785279,37.36,75472.01,1.4,-0.13867,8e-05,16.81267]
[1779548785591,37.36,75471.85,1.4,-0.13868,8e-05,16.81366]
[1779548785687,37.36,75471.85,1.4,-0.13868,8e-05,16.81366]
[1779548786224,37.36,75471.85,1.4,-0.13868,8e-05,16.81366]
[1779548786263,37.36,75481.15,1.4,-0.13796,8e-05,16.75592]
[1779548786623,37.36,75481.15,1.4,-0.13796,8e-05,16.75592]
[1779548787801,37.36,75482.68,1.4,-0.13784,8e-05,16.7464]
[1779548787809,37.36,75482.68,1.4,-0.13784,8e-05,16.7464]
[1779548789148,37.36,75482.29,1.4,-0.13787,8e-05,16.74865]
[1779548794388,37.36,75485.98,1.4,-0.13755,8e-05,16.72169]
[1779548797279,37.36,75491.21,1.4,-0.13714,8e-05,16.68894]
[1779548798926,37.36,75499.8,1.4,-0.13648,8e-05,16.63559]
[1779548804268,37.36,75504.06,1.4,-0.13615,8e-05,16.60944]
[1779548804400,37.36,75503.28,1.4,-0.13621,8e-05,16.61436]
[1779548809435,37.36,75504.39,1.4,-0.13613,8e-05,16.60752]
[1779548811986,37.36,75504.52,1.4,-0.13612,8e-05,16.60673]
[1779548812538,37.36,75504.52,1.4,-0.13612,8e-05,16.60673]
[1779548812596,37.36,75496.44,1.4,-0.13674,8e-05,16.65693]
[1779548813792,37.36,75486.94,1.4,-0.13748,8e-05,16.71597]
[1779548818337,37.36,75486.14,1.4,-0.13754,8e-05,16.7211]
[1779548820752,37.36,75486.28,1.4,-0.13753,8e-05,16.7204]
[1779548821524,37.36,75486.26,1.4,-0.13753,8e-05,16.72049]
[1779548823704,37.36,75486.72,1.4,-0.1375,8e-05,16.71758]
[1779548823722,37.36,75486.72,1.4,-0.1375,8e-05,16.71758]
[1779548824545,37.36,75486.28,1.4,-0.13753,8e-05,16.72033]
[1779548829580,37.36,75486.4,1.4,-0.13752,8e-05,16.71967]
[1779548834616,37.36,75487.27,1.4,-0.13746,8e-05,16.71442]
[1779548834628,37.36,75487.27,1.4,-0.13746,8e-05,16.71442]
[1779548837849,37.36,75485.75,1.4,-0.13758,8e-05,16.72395]
[1779548841560,37.36,75488.21,1.4,-0.13739,8e-05,16.70879]
[1779548846383,37.36,75494.98,1.4,-0.13687,8e-05,16.66729]
[1779548847445,37.36,75495.03,1.4,-0.13687,8e-05,16.66709]
[1779548852751,37.36,75500.69,1.4,-0.13642,8e-05,16.62942]
[1779548855614,37.36,75503.03,1.4,-0.13624,8e-05,16.61507]
[1779548855691,37.36,75503.03,1.4,-0.13624,8e-05,16.61507]
[1779548856108,37.36,75503.05,1.4,-0.13624,8e-05,16.61512]
[1779548856461,37.36,75505.64,1.4,-0.13605,8e-05,16.59936]
[1779548858196,37.36,75511.07,1.4,-0.13563,8e-05,16.56572]
[1779548859637,37.36,75514.51,1.4,-0.13537,8e-05,16.54458]
[1779548860395,37.36,75516.87,1.4,-0.13519,8e-05,16.53016]
[1779548864060,37.36,75517.65,1.4,-0.13514,8e-05,16.52586]
[1779548864065,37.36,75517.65,1.4,-0.13514,8e-05,16.52586]
[1779548869714,37.37,75513.44,1.4,-0.13547,8e-05,16.553]
[1779548874907,37.37,75512.42,1.4,-0.13556,8e-05,16.56019]
[1779548879942,37.37,75515.58,1.4,-0.13533,8e-05,16.54138]
[1779548884277,37.37,75511.0,1.4,-0.13568,8e-05,16.57016]
[1779548886570,37.37,75500.15,1.4,-0.13652,8e-05,16.63757]
[1779548886636,37.37,75499.56,1.4,-0.13656,8e-05,16.64127]
[1779548886723,37.37,75499.56,1.4,-0.13656,8e-05,16.64127]
[1779548886762,37.37,75499.56,1.4,-0.13656,8e-05,16.64127]
[1779548888310,37.37,75492.79,1.4,-0.13709,8e-05,16.68323]
[1779548888832,37.37,75489.07,1.4,-0.13737,8e-05,16.70634]
[1779548889383,37.37,75489.07,1.4,-0.13737,8e-05,16.70634]
[1779548890873,37.37,75491.16,1.4,-0.13721,8e-05,16.69341]
[1779548892713,37.37,75493.38,1.4,-0.13704,8e-05,16.67968]
[1779548892931,37.37,75494.48,1.4,-0.13696,8e-05,16.67303]
[1779548892935,37.37,75494.48,1.4,-0.13696,8e-05,16.67303]
[1779548895879,37.37,75493.98,1.4,-0.137,8e-05,16.67642]
[1779548897762,37.37,75496.8,1.4,-0.13679,8e-05,16.65905]
[1779548903103,37.37,75497.2,1.4,-0.13676,8e-05,16.65707]
[1779548907065,37.37,75497.22,1.4,-0.13676,8e-05,16.65723]
[1779548907086,37.37,75497.22,1.4,-0.13676,8e-05,16.65723]
[1779548907603,37.37,75497.22,1.4,-0.13676,8e-05,16.65723]
[1779548907696,37.37,75499.18,1.4,-0.13661,8e-05,16.64525]
[1779548908057,37.37,75499.18,1.4,-0.13661,8e-05,16.64525]
[1779548908168,37.37,75499.18,1.4,-0.13661,8e-05,16.64525]
[1779548914188,37.38,75509.37,1.4,-0.13582,8e-05,16.57959]
[1779548916879,37.38,75511.97,1.4,-0.13562,8e-05,16.56381]
[1779548917776,37.38,75512.34,1.4,-0.1356,8e-05,16.5617]
[1779548917810,37.38,75512.34,1.4,-0.1356,8e-05,16.5617]
[1779548918216,37.38,75516.24,1.4,-0.1353,8e-05,16.53773]
[1779548920690,37.38,75518.2,1.4,-0.13515,8e-05,16.52571]
[1779548922096,37.38,75520.62,1.4,-0.13497,8e-05,16.51099]
[1779548922100,37.38,75520.62,1.4,-0.13497,8e-05,16.51099]
[1779548923870,37.38,75520.74,1.4,-0.13496,8e-05,16.51045]
[1779548929294,37.38,75520.92,1.4,-0.13496,8e-05,16.51016]
[1779548934332,37.38,75510.49,1.4,-0.13576,8e-05,16.57523]
[1779548935453,37.38,75510.49,1.4,-0.13576,8e-05,16.57523]
[1779548936077,37.38,75510.59,1.4,-0.13576,8e-05,16.57469]
[1779548941381,37.38,75516.66,1.4,-0.1353,8e-05,16.53802]
[1779548947423,37.38,75516.66,1.4,-0.13532,8e-05,16.53928]
[1779548950310,37.39,75516.73,1.4,-0.13532,8e-05,16.53929]
[1779548955479,37.39,75521.18,1.4,-0.13499,8e-05,16.51311]
[1779548956302,37.39,75521.18,1.4,-0.13499,8e-05,16.51311]
[1779548956658,37.39,75521.18,1.4,-0.13499,8e-05,16.51311]
[1779548956896,37.39,75528.36,1.4,-0.13445,8e-05,16.46918]
[1779548959360,37.39,75536.0,1.4,-0.13387,8e-05,16.42209]
[1779548963130,37.39,75539.24,1.4,-0.13364,8e-05,16.40288]
[1779548967244,37.39,75545.95,1.4,-0.13314,8e-05,16.36273]
[1779548967292,37.39,75545.95,1.4,-0.13314,8e-05,16.36273]
[1779548970272,37.39,75544.08,1.4,-0.13329,8e-05,16.37482]
[1779548971235,37.39,75541.59,1.4,-0.13348,8e-05,16.39049]
[1779548971299,37.39,75541.59,1.4,-0.13348,8e-05,16.39049]
[1779548973246,37.4,75539.35,1.4,-0.13364,8e-05,16.40165]
[1779548973887,37.4,75536.87,1.4,-0.13383,8e-05,16.41717]
[1779548979454,37.4,75526.87,1.4,-0.1346,8e-05,16.47949]
[1779548984200,37.4,75523.38,1.4,-0.13487,8e-05,16.50156]
[1779548985454,37.4,75521.48,1.4,-0.13501,8e-05,16.51336]
[1779548985727,37.4,75521.48,1.4,-0.13501,8e-05,16.51336]
[1779548986089,37.4,75521.4,1.4,-0.13502,8e-05,16.51389]
[1779548986560,37.4,75521.4,1.4,-0.13502,8e-05,16.51389]
[1779548988564,37.4,75521.96,1.4,-0.13498,8e-05,16.5105]
[1779548992391,37.4,75522.94,1.4,-0.13491,8e-05,16.50466]
[1779548997784,37.4,75521.94,1.4,-0.13499,8e-05,16.51112]
[1779548999082,37.4,75521.96,1.4,-0.13499,8e-05,16.51104]
[1779549000382,37.4,75521.96,1.4,-0.13499,8e-05,16.51104]
[1779549005840,37.4,75522.25,1.4,-0.13497,8e-05,16.50955]
[1779549011088,37.4,75517.13,1.4,-0.13536,8e-05,16.54141]
[1779549017926,37.4,75514.69,1.4,-0.13555,8e-05,16.55633]
[1779549022961,37.4,75518.44,1.4,-0.13526,8e-05,16.53321]
[1779549023866,37.4,75518.44,1.4,-0.13526,8e-05,16.53321]
[1779549025333,37.4,75518.45,1.4,-0.13526,8e-05,16.53319]
[1779549025357,37.4,75518.45,1.4,-0.13526,8e-05,16.53319]
[1779549025466,37.4,75518.45,1.4,-0.13526,8e-05,16.53319]
[1779549025711,37.4,75518.45,1.4,-0.13526,8e-05,16.53319]
[1779549025784,37.4,75518.45,1.4,-0.13526,8e-05,16.53319]
[1779549026589,37.4,75520.48,1.4,-0.1351,8e-05,16.52067]
[1779549026673,37.4,75533.35,1.4,-0.13412,8e-05,16.44116]
[1779549030567,37.4,75545.71,1.4,-0.1332,8e-05,16.36574]
[1779549036054,37.41,75551.12,1.4,-0.13279,8e-05,16.33071]
[1779549037741,37.41,75551.12,1.4,-0.13279,8e-05,16.33071]
[1779549037830,37.41,75551.21,1.4,-0.13279,8e-05,16.33077]
[1779549043102,37.41,75554.21,1.4,-0.13258,8e-05,16.31327]
[1779549048138,37.41,75553.38,1.4,-0.13265,8e-05,16.31937]
[1779549053902,37.41,75553.66,1.4,-0.13264,8e-05,16.31838]
[1779549061990,37.42,75553.57,1.4,-0.13266,8e-05,16.32043]
[1779549067041,37.42,75546.54,1.4,-0.1332,8e-05,16.36456]
[1779549072540,37.42,75539.5,1.4,-0.13374,8e-05,16.40814]
[1779549075021,37.42,75536.5,1.4,-0.13396,8e-05,16.42672]
[1779549080368,37.42,75536.77,1.4,-0.13395,8e-05,16.42545]
[1779549085403,37.42,75538.32,1.4,-0.13384,8e-05,16.41631]
[1779549090438,37.42,75538.34,1.4,-0.13384,8e-05,16.41669]
[1779549095473,37.42,75543.77,1.4,-0.13342,8e-05,16.38052]
[1779549100507,37.42,75543.31,1.4,-0.13346,8e-05,16.38412]
[1779549105543,37.42,75544.32,1.4,-0.13339,8e-05,16.37865]
[1779549110578,37.43,75544.73,1.4,-0.13337,8e-05,16.37689]
[1779549115613,37.43,75544.77,1.4,-0.13338,8e-05,16.37742]
[1779549120648,37.43,75544.42,1.4,-0.13341,8e-05,16.38035]
[1779549125683,37.43,75539.58,1.4,-0.13379,8e-05,16.41088]
[1779549129741,37.43,75539.76,1.4,-0.13378,8e-05,16.4101]
[1779549129825,37.43,75539.76,1.4,-0.13378,8e-05,16.41031]
[1779549134251,37.43,75528.54,1.4,-0.13464,8e-05,16.47997]
[1779549134420,37.43,75528.54,1.4,-0.13464,8e-05,16.47997]
[1779549134458,37.43,75528.54,1.4,-0.13464,8e-05,16.47997]
[1779549134492,37.43,75528.54,1.4,-0.13464,8e-05,16.47997]
[1779549136310,37.43,75519.64,1.4,-0.13532,8e-05,16.5351]
[1779549141796,37.43,75521.06,1.4,-0.1352,8e-05,16.52611]
[1779549146831,37.43,75524.36,1.4,-0.13495,8e-05,16.50566]
[1779549151866,37.43,75523.0,1.4,-0.13503,8e-05,16.51069]
[1779549156901,37.43,75522.95,1.4,-0.13504,8e-05,16.51092]
[1779549160525,37.43,75522.9,1.4,-0.13504,8e-05,16.51118]
[1779549161008,37.43,75522.9,1.4,-0.13504,8e-05,16.51118]
[1779549161309,37.43,75527.09,1.4,-0.13472,8e-05,16.48527]
[1779549162785,37.43,75533.47,1.4,-0.13424,8e-05,16.44588]
[1779549163071,37.43,75533.53,1.4,-0.13423,8e-05,16.44558]
[1779549166182,37.43,75535.21,1.4,-0.13411,8e-05,16.43546]
[1779549166538,37.43,75535.21,1.4,-0.13411,8e-05,16.43546]
[1779549168706,37.43,75535.12,1.4,-0.13412,8e-05,16.43621]
[1779549168733,37.43,75535.12,1.4,-0.13412,8e-05,16.43621]
[1779549170328,37.43,75533.89,1.4,-0.13421,8e-05,16.444]
[1779549176040,37.43,75535.24,1.4,-0.13412,8e-05,16.43622]
[1779549178703,37.43,75535.27,1.4,-0.13412,8e-05,16.43614]
[1779549184849,37.43,75533.7,1.4,-0.13424,8e-05,16.44634]
[1779549184874,37.43,75533.7,1.4,-0.13424,8e-05,16.44634]
[1779549184940,37.43,75533.7,1.4,-0.13424,8e-05,16.44634]
[1779549186110,37.43,75549.07,1.4,-0.13308,8e-05,16.3518]
[1779549191145,37.44,75552.88,1.4,-0.13281,8e-05,16.32943]
[1779549196180,37.44,75551.68,1.4,-0.13291,8e-05,16.33801]
[1779549197951,37.44,75551.68,1.4,-0.13291,8e-05,16.33801]
[1779549198051,37.44,75551.82,1.4,-0.13291,8e-05,16.3376]
[1779549203230,37.44,75552.42,1.4,-0.13287,8e-05,16.33456]
[1779549208458,37.44,75553.41,1.4,-0.1328,8e-05,16.329]
[1779549214363,37.44,75553.6,1.4,-0.13278,8e-05,16.32554]
[1779549220548,37.45,75553.1,1.4,-0.13283,8e-05,16.32994]
[1779549220775,37.45,75553.1,1.4,-0.13283,8e-05,16.32994]
[1779549220874,37.45,75554.02,1.4,-0.13276,8e-05,16.32451]
[1779549223794,37.45,75554.56,1.4,-0.13273,8e-05,16.32206]
[1779549226200,37.45,75553.5,1.4,-0.13282,8e-05,16.32923]
[1779549226549,37.45,75553.5,1.4,-0.13282,8e-05,16.32923]
[1779549226562,37.45,75553.5,1.4,-0.13282,8e-05,16.32923]
[1779549226638,37.45,75553.5,1.4,-0.13282,8e-05,16.32923]
[1779549227409,37.45,75555.54,1.4,-0.13267,8e-05,16.31697]
[1779549229317,37.45,75567.5,1.4,-0.13179,7e-05,16.2445]
[1779549229330,37.45,75567.5,1.4,-0.13179,7e-05,16.2445]
[1779549229416,37.45,75567.21,1.4,-0.13181,7e-05,16.24628]
[1779549234806,37.45,75564.63,1.4,-0.13201,8e-05,16.26292]
[1779549240493,37.46,75564.56,1.4,-0.13203,8e-05,16.26458]
[1779549242738,37.46,75563.83,1.4,-0.13209,8e-05,16.26926]
[1779549248016,37.46,75563.78,1.4,-0.1321,8e-05,16.27027]
[1779549254055,37.46,75562.85,1.4,-0.13218,8e-05,16.27719]
[1779549256269,37.46,75562.21,1.4,-0.13224,8e-05,16.28183]
[1779549256601,37.46,75562.21,1.4,-0.13224,8e-05,16.28183]
[1779549256994,37.46,75562.21,1.4,-0.13224,8e-05,16.28183]
[1779549257486,37.46,75562.64,1.4,-0.13221,8e-05,16.27936]
[1779549259798,37.46,75562.12,1.4,-0.13225,8e-05,16.28273]
[1779549265670,37.47,75562.54,1.4,-0.13223,8e-05,16.28138]
[1779549269619,37.47,75562.63,1.4,-0.13223,8e-05,16.281]
[1779549274732,37.47,75559.52,1.4,-0.13246,8e-05,16.29809]
[1779549279768,37.47,75561.3,1.4,-0.13233,8e-05,16.28793]
[1779549284809,37.47,75560.17,1.4,-0.13243,8e-05,16.29573]
[1779549289844,37.47,75559.97,1.4,-0.13245,8e-05,16.29778]
[1779549294881,37.47,75558.68,1.4,-0.13256,8e-05,16.30655]
[1779549299915,37.48,75556.77,1.4,-0.13271,8e-05,16.31904]
[1779549300347,37.48,75556.77,1.4,-0.13271,8e-05,16.31904]
[1779549302980,37.48,75550.75,1.4,-0.13317,8e-05,16.3564]
[1779549303136,37.48,75550.75,1.4,-0.13317,8e-05,16.3564]
[1779549304302,37.48,75541.47,1.4,-0.13387,8e-05,16.41378]
[1779549304386,37.48,75541.47,1.4,-0.13387,8e-05,16.41378]
[1779549304390,37.48,75541.47,1.4,-0.13387,8e-05,16.41378]
[1779549304747,37.48,75541.47,1.4,-0.13387,8e-05,16.41378]
[1779549304950,37.48,75539.48,1.4,-0.13402,8e-05,16.42611]
[1779549305384,37.48,75539.48,1.4,-0.13402,8e-05,16.42611]
[1779549305902,37.48,75539.48,1.4,-0.13402,8e-05,16.42611]
[1779549307983,37.48,75525.84,1.4,-0.13507,8e-05,16.51091]
[1779549313019,37.48,75528.36,1.4,-0.13488,8e-05,16.49592]
[1779549318054,37.48,75530.69,1.4,-0.13471,8e-05,16.48206]
[1779549323089,37.48,75523.37,1.4,-0.13527,8e-05,16.52752]
[1779549328287,37.48,75523.21,1.4,-0.13528,8e-05,16.52856]
[1779549330891,37.48,75521.88,1.4,-0.13539,8e-05,16.53703]
[1779549332315,37.48,75510.21,1.4,-0.13626,8e-05,16.60586]
[1779549333557,37.48,75510.72,1.4,-0.13622,8e-05,16.60272]
[1779549339202,37.48,75508.07,1.4,-0.13643,8e-05,16.61912]
[1779549344237,37.48,75508.46,1.4,-0.1364,8e-05,16.61662]
[1779549349272,37.48,75510.57,1.4,-0.13623,8e-05,16.6035]
[1779549351318,37.48,75510.48,1.4,-0.13624,8e-05,16.60405]
[1779549357328,37.48,75511.52,1.4,-0.13616,8e-05,16.59798]
[1779549362363,37.48,75511.07,1.4,-0.1362,8e-05,16.60105]
[1779549367398,37.48,75512.18,1.4,-0.13612,8e-05,16.59447]
[1779549372433,37.48,75516.54,1.4,-0.13579,8e-05,16.56792]
[1779549373437,37.48,75516.54,1.4,-0.13579,8e-05,16.56792]
[1779549378475,37.48,75516.56,1.4,-0.13579,8e-05,16.56829]
[1779549385272,37.49,75516.11,1.4,-0.13583,8e-05,16.5713]
[1779549389149,37.49,75516.23,1.4,-0.13583,8e-05,16.57099]
[1779549391297,37.49,75523.09,1.4,-0.13531,8e-05,16.52886]
[1779549396601,37.49,75525.81,1.4,-0.13509,8e-05,16.50955]
[1779549398138,37.49,75525.81,1.4,-0.13509,8e-05,16.50955]
[1779549398199,37.49,75525.81,1.4,-0.13509,8e-05,16.50955]
[1779549403683,37.49,75533.03,1.4,-0.13455,8e-05,16.4663]
[1779549408718,37.49,75533.27,1.4,-0.13455,8e-05,16.46574]
[1779549410496,37.49,75533.27,1.4,-0.13455,8e-05,16.46574]
[1779549416774,37.5,75532.4,1.4,-0.13463,8e-05,16.47254]
[1779549421810,37.5,75532.21,1.4,-0.13465,8e-05,16.47457]
[1779549424940,37.5,75531.98,1.4,-0.13467,8e-05,16.47616]
[1779549430871,37.5,75531.51,1.4,-0.13473,8e-05,16.48042]
[1779549435907,37.5,75532.58,1.4,-0.13465,8e-05,16.47475]
[1779549436445,37.5,75532.58,1.4,-0.13465,8e-05,16.47475]
[1779549437314,37.5,75533.11,1.4,-0.13462,8e-05,16.47168]
[1779549437740,37.5,75533.11,1.4,-0.13462,8e-05,16.47168]
[1779549443026,37.5,75532.86,1.4,-0.13465,8e-05,16.47403]
[1779549445748,37.51,75532.86,1.4,-0.13466,8e-05,16.47486]
[1779549447341,37.51,75532.67,1.4,-0.13467,8e-05,16.47645]
[1779549447352,37.51,75532.67,1.4,-0.13467,8e-05,16.47645]
[1779549448326,37.51,75528.48,1.4,-0.135,8e-05,16.50249]
[1779549454940,37.51,75523.7,1.4,-0.13535,8e-05,16.52965]
[1779549460076,37.51,75521.7,1.4,-0.13551,8e-05,16.54285]
[1779549466123,37.51,75524.05,1.4,-0.13534,8e-05,16.52907]
[1779549467069,37.51,75524.05,1.4,-0.13534,8e-05,16.52907]
[1779549472166,37.51,75521.71,1.4,-0.13553,8e-05,16.54416]
[1779549474458,37.51,75519.17,1.4,-0.13573,8e-05,16.55998]
[1779549476157,37.51,75519.17,1.4,-0.13573,8e-05,16.55998]
[1779549481314,37.51,75523.7,1.4,-0.13538,8e-05,16.53232]
[1779549486819,37.52,75528.57,1.4,-0.13502,8e-05,16.50318]
[1779549490882,37.52,75529.53,1.4,-0.13496,8e-05,16.49793]
[1779549491328,37.52,75530.01,1.4,-0.13493,8e-05,16.4954]
[1779549495109,37.52,75533.08,1.4,-0.13471,8e-05,16.47781]
[1779549498305,37.52,75534.43,1.4,-0.13462,8e-05,16.47042]
[1779549499234,37.52,75534.58,1.4,-0.13461,8e-05,16.46998]
[1779549499336,37.52,75534.12,1.4,-0.13466,8e-05,16.47361]
[1779549501299,37.52,75534.64,1.4,-0.13462,8e-05,16.4704]
[1779549502026,37.52,75534.83,1.4,-0.1346,8e-05,16.46947]
[1779549502071,37.53,75534.62,1.4,-0.13462,8e-05,16.471]
[1779549507441,37.53,75534.78,1.4,-0.13465,8e-05,16.47294]
[1779549512808,37.53,75534.66,1.4,-0.13466,8e-05,16.47225]
[1779549516380,37.54,75533.99,1.4,-0.13473,8e-05,16.4783]
[1779549516390,37.54,75534.11,1.4,-0.13472,8e-05,16.47756]
[1779549516465,37.54,75534.11,1.4,-0.13472,8e-05,16.47756]
[1779549517095,37.54,75534.11,1.4,-0.13472,8e-05,16.47756]
[1779549517193,37.54,75534.11,1.4,-0.13473,8e-05,16.47804]
[1779549517405,37.54,75534.11,1.4,-0.13473,8e-05,16.47804]
[1779549517879,37.54,75534.11,1.4,-0.13473,8e-05,16.47804]
[1779549523513,37.61,75540.28,1.4,-0.13472,8e-05,16.47889]
[1779549524535,37.63,75540.32,1.4,-0.1348,8e-05,16.48572]
[1779549528975,37.68,75543.37,1.4,-0.13489,8e-05,16.49395]
[1779549529330,37.7,75545.23,1.4,-0.1349,8e-05,16.495]
[1779549535105,37.75,75555.27,1.4,-0.13445,8e-05,16.45917]
[1779549540444,37.82,75555.77,1.4,-0.13483,8e-05,16.49135]
[1779549540522,37.82,75555.77,1.4,-0.13483,8e-05,16.49135]
[1779549541180,37.82,75555.77,1.4,-0.13483,8e-05,16.49135]
[1779549544400,37.86,75558.98,1.4,-0.1348,8e-05,16.48936]
[1779549546508,37.89,75563.34,1.4,-0.13467,8e-05,16.48002]
[1779549551752,37.95,75568.79,1.4,-0.13465,8e-05,16.4793]
[1779549553602,37.96,75569.23,1.4,-0.13463,8e-05,16.47717]
[1779549557892,37.99,75581.56,1.4,-0.13392,7e-05,16.42074]
[1779549559741,37.99,75581.72,1.4,-0.13393,7e-05,16.42105]
[1779549561160,38.0,75581.73,1.4,-0.13393,7e-05,16.42164]
[1779549564557,38.04,75589.34,1.4,-0.13364,7e-05,16.39897]
[1779549569879,38.06,75589.11,1.4,-0.13375,7e-05,16.40783]
[1779549573538,38.07,75589.05,1.4,-0.13384,7e-05,16.41413]
[1779549578943,38.08,75588.52,1.4,-0.13392,7e-05,16.42088]
[1779549583978,38.09,75588.58,1.4,-0.13396,7e-05,16.4236]
[1779549589958,38.09,75588.45,1.4,-0.134,7e-05,16.42742]
[1779549591386,38.09,75588.45,1.4,-0.13401,7e-05,16.42803]
[1779549592041,38.1,75576.37,1.4,-0.13493,7e-05,16.50247]
[1779549597076,38.1,75576.43,1.4,-0.13496,7e-05,16.50495]
[1779549602111,38.14,75575.59,1.4,-0.13523,7e-05,16.52783]
[1779549603291,38.14,75575.59,1.4,-0.13523,7e-05,16.52783]
[1779549603419,38.15,75575.65,1.4,-0.1353,7e-05,16.5333]
[1779549604548,38.15,75574.14,1.4,-0.13541,8e-05,16.54245]
[1779549606686,38.17,75565.86,1.4,-0.13614,8e-05,16.60157]
[1779549608351,38.17,75566.04,1.4,-0.13617,8e-05,16.60438]
[1779549608424,38.18,75565.75,1.4,-0.13624,8e-05,16.61035]
[1779549608698,38.18,75565.75,1.4,-0.13624,8e-05,16.61035]
[1779549609160,38.18,75565.99,1.4,-0.13623,8e-05,16.60889]
[1779549610988,38.18,75565.92,1.4,-0.13624,8e-05,16.6097]
[1779549611721,38.18,75564.71,1.4,-0.13633,8e-05,16.61742]
[1779549612181,38.19,75564.28,1.4,-0.13641,8e-05,16.62384]
[1779549617216,38.21,75563.23,1.4,-0.13659,8e-05,16.63852]
[1779549621138,38.21,75563.77,1.4,-0.13657,8e-05,16.63699]
[1779549623161,38.21,75563.76,1.4,-0.13658,8e-05,16.63763]
[1779549623168,38.21,75563.76,1.4,-0.13658,8e-05,16.63763]
[1779549623170,38.21,75563.76,1.4,-0.13658,8e-05,16.63763]
[1779549628027,38.22,75562.82,1.4,-0.13669,8e-05,16.6468]
[1779549633331,38.26,75557.29,1.4,-0.13734,8e-05,16.69814]
[1779549637509,38.28,75557.82,1.4,-0.13741,8e-05,16.70414]
[1779549644313,38.29,75566.71,1.4,-0.13678,8e-05,16.65406]
[1779549644679,38.29,75567.6,1.4,-0.13672,8e-05,16.64915]
[1779549648516,38.29,75566.92,1.4,-0.13679,8e-05,16.65468]
[1779549653935,38.3,75563.24,1.4,-0.1371,8e-05,16.67968]
[1779549658762,38.3,75562.15,1.4,-0.13721,8e-05,16.68843]
[1779549665410,38.31,75567.26,1.4,-0.13685,8e-05,16.65967]
[1779549670598,38.31,75567.9,1.4,-0.13684,8e-05,16.65902]
[1779549675633,38.32,75566.27,1.4,-0.13699,8e-05,16.67117]
[1779549677825,38.32,75566.05,1.4,-0.13701,8e-05,16.67295]
[1779549679118,38.32,75566.7,1.4,-0.13698,8e-05,16.66992]
[1779549684809,38.32,75572.7,1.4,-0.13655,8e-05,16.63611]
[1779549685344,38.32,75572.7,1.4,-0.13655,8e-05,16.63611]
[1779549685786,38.33,75573.54,1.4,-0.1365,8e-05,16.63201]
[1779549689222,38.33,75573.36,1.4,-0.13653,8e-05,16.63402]
[1779549691740,38.33,75580.03,1.4,-0.13604,7e-05,16.5952]
[1779549692052,38.33,75582.65,1.4,-0.13583,7e-05,16.57653]
[1779549692758,38.33,75582.65,1.4,-0.13583,7e-05,16.57653]
[1779549692856,38.33,75583.1,1.4,-0.1358,7e-05,16.57417]
[1779549696704,38.34,75587.09,1.4,-0.13553,7e-05,16.55193]
[1779549696781,38.34,75587.28,1.4,-0.13552,7e-05,16.55141]
[1779549699519,38.34,75587.83,1.4,-0.13548,7e-05,16.54849]
[1779549699544,38.34,75587.81,1.4,-0.13549,7e-05,16.54941]
[1779549702264,38.34,75587.75,1.4,-0.1355,7e-05,16.54977]
[1779549702413,38.34,75587.75,1.4,-0.1355,7e-05,16.54977]
[1779549702426,38.34,75587.75,1.4,-0.1355,7e-05,16.54977]
[1779549703345,38.34,75588.84,1.4,-0.13543,7e-05,16.54469]
[1779549705360,38.34,75579.12,1.4,-0.13617,7e-05,16.60378]
[1779549711401,38.35,75579.92,1.4,-0.13614,7e-05,16.60134]
[1779549713953,38.35,75576.5,1.4,-0.13641,8e-05,16.6236]
[1779549714054,38.35,75576.49,1.4,-0.13642,8e-05,16.62405]
[1779549714958,38.35,75576.49,1.4,-0.13642,8e-05,16.62405]
[1779549714977,38.35,75576.49,1.4,-0.13642,8e-05,16.62405]
[1779549715028,38.35,75576.52,1.4,-0.13642,8e-05,16.62416]
[1779549721962,38.36,75576.6,1.4,-0.13645,8e-05,16.62642]
[1779549726993,38.36,75576.09,1.4,-0.13651,8e-05,16.63146]
[1779549728527,38.36,75576.09,1.4,-0.13651,8e-05,16.63146]
[1779549728624,38.36,75576.09,1.4,-0.13651,8e-05,16.63146]
[1779549729069,38.36,75576.09,1.4,-0.13651,8e-05,16.63146]
[1779549729156,38.36,75576.09,1.4,-0.13651,8e-05,16.63146]
[1779549733202,38.37,75563.13,1.4,-0.13751,8e-05,16.71175]
[1779549733437,38.37,75563.13,1.4,-0.13751,8e-05,16.71175]
[1779549733576,38.37,75563.13,1.4,-0.13751,8e-05,16.71175]
[1779549733536,38.37,75563.13,1.4,-0.13752,8e-05,16.71256]
[1779549734402,38.37,75563.13,1.4,-0.13752,8e-05,16.71256]
[1779549738425,38.37,75549.35,1.4,-0.13858,8e-05,16.79723]
[1779549739770,38.37,75549.35,1.4,-0.13859,8e-05,16.7982]
[1779549741294,38.37,75548.77,1.4,-0.13864,8e-05,16.80219]
[1779549743347,38.38,75547.74,1.4,-0.13873,8e-05,16.80936]
[1779549743741,38.38,75546.49,1.4,-0.13883,8e-05,16.81738]
[1779549743816,38.38,75546.49,1.4,-0.13883,8e-05,16.81738]
[1779549743821,38.38,75546.49,1.4,-0.13883,8e-05,16.81738]
[1779549746985,38.38,75537.99,1.4,-0.13949,8e-05,16.86997]
[1779549747134,38.38,75537.99,1.4,-0.13949,8e-05,16.86997]
[1779549747369,38.38,75537.99,1.4,-0.13949,8e-05,16.86997]
[1779549747429,38.38,75537.99,1.4,-0.13949,8e-05,16.86997]
[1779549747527,38.38,75530.35,1.4,-0.14008,8e-05,16.91689]
[1779549749020,38.38,75527.02,1.4,-0.14034,8e-05,16.937]
[1779549754378,38.39,75524.43,1.4,-0.14054,8e-05,16.95153]
[1779549759763,38.39,75527.58,1.4,-0.14033,8e-05,16.93521]
[1779549761798,38.39,75527.64,1.4,-0.14034,8e-05,16.93591]
[1779549767275,38.4,75527.35,1.4,-0.1404,8e-05,16.94059]
[1779549776530,38.4,75527.35,1.4,-0.14042,8e-05,16.94235]
[1779549782380,38.41,75527.66,1.4,-0.14045,8e-05,16.94522]
[1779549786722,38.42,75527.88,1.4,-0.14046,8e-05,16.94557]
[1779549792450,38.42,75536.34,1.4,-0.13984,8e-05,16.89668]
[1779549797485,38.42,75538.5,1.4,-0.1397,8e-05,16.88558]
[1779549802522,38.43,75539.13,1.4,-0.13968,8e-05,16.88416]
[1779549807557,38.43,75539.82,1.4,-0.13965,8e-05,16.88202]
[1779549808822,38.43,75539.72,1.4,-0.13966,8e-05,16.88303]
[1779549808993,38.43,75539.72,1.4,-0.13966,8e-05,16.88303]
[1779549815007,38.44,75539.62,1.4,-0.13968,8e-05,16.88252]
[1779549822662,38.44,75539.1,1.4,-0.13975,8e-05,16.88866]
[1779549823255,38.44,75539.1,1.4,-0.13975,8e-05,16.88866]
[1779549829496,38.45,75541.19,1.4,-0.13962,8e-05,16.87796]
[1779549838776,38.46,75541.59,1.4,-0.13964,8e-05,16.87973]
[1779549844818,38.46,75542.09,1.4,-0.13963,8e-05,16.87899]
[1779549849853,38.46,75542.13,1.4,-0.13965,8e-05,16.88061]
[1779549852736,38.47,75542.12,1.4,-0.13966,8e-05,16.88142]
[1779549853517,38.47,75542.12,1.4,-0.13966,8e-05,16.88142]
[1779549853812,38.47,75542.89,1.4,-0.13961,8e-05,16.87753]
[1779549854026,38.47,75542.89,1.4,-0.13961,8e-05,16.87753]
[1779549855707,38.47,75548.81,1.4,-0.13916,8e-05,16.84186]
[1779549856058,38.47,75555.42,1.4,-0.13866,8e-05,16.80248]
[1779549859254,38.47,75561.28,1.4,-0.13824,8e-05,16.76867]
[1779549862764,38.48,75564.99,1.4,-0.13798,8e-05,16.7485]
[1779549862865,38.48,75564.99,1.4,-0.13799,8e-05,16.74904]
[1779549867979,38.48,75566.27,1.4,-0.13792,8e-05,16.74379]
[1779549874794,38.48,75566.29,1.4,-0.13792,8e-05,16.74175]
[1779549874895,38.49,75566.29,1.4,-0.13794,8e-05,16.74368]
[1779549880470,38.49,75565.75,1.4,-0.13799,8e-05,16.7477]
[1779549887118,38.5,75561.29,1.4,-0.13837,8e-05,16.77798]
[1779549892357,38.5,75559.61,1.4,-0.13851,8e-05,16.7893]
[1779549897933,38.5,75557.68,1.4,-0.13868,8e-05,16.80252]
[1779549897974,38.5,75557.68,1.4,-0.13868,8e-05,16.80252]
[1779549902128,38.51,75553.31,1.4,-0.13902,8e-05,16.83001]
[1779549903781,38.51,75546.25,1.4,-0.13959,8e-05,16.87506]
[1779549907980,38.52,75545.99,1.4,-0.13968,8e-05,16.88276]
[1779549908081,38.52,75545.99,1.4,-0.13968,8e-05,16.88295]
[1779549913300,38.53,75545.42,1.4,-0.13974,8e-05,16.88774]
[1779549918341,38.53,75542.56,1.4,-0.13998,8e-05,16.90627]
[1779549922645,38.53,75542.15,1.4,-0.14002,8e-05,16.90946]
[1779549928625,38.53,75540.61,1.4,-0.14015,8e-05,16.92016]
[1779549934448,38.54,75541.97,1.4,-0.14005,8e-05,16.91074]
[1779549936675,38.54,75541.87,1.4,-0.14006,8e-05,16.91169]
[1779549942504,38.54,75540.98,1.4,-0.14016,8e-05,16.9189]
[1779549942867,38.54,75540.98,1.4,-0.14016,8e-05,16.9189]
[1779549948551,38.55,75541.43,1.4,-0.14014,8e-05,16.91799]
[1779549953586,38.55,75541.38,1.4,-0.14017,8e-05,16.91982]
[1779549958624,38.55,75539.92,1.4,-0.14029,8e-05,16.93011]
[1779549963659,38.55,75540.56,1.4,-0.14026,8e-05,16.9277]
[1779549965537,38.56,75540.62,1.4,-0.14026,8e-05,16.92762]
[1779549971337,38.56,75540.56,1.4,-0.14028,8e-05,16.92931]
[1779549976800,38.56,75540.61,1.4,-0.1403,8e-05,16.93032]
[1779549981835,38.56,75540.36,1.4,-0.14033,8e-05,16.93273]
[1779549986971,38.56,75543.51,1.4,-0.14009,8e-05,16.91452]
[1779549992912,38.57,75545.27,1.4,-0.13996,8e-05,16.90215]
[1779549997074,38.57,75543.45,1.4,-0.1401,8e-05,16.91374]
[1779550002982,38.57,75545.27,1.4,-0.13998,8e-05,16.90426]
[1779550009025,38.57,75545.17,1.4,-0.14001,8e-05,16.90615]
[1779550015800,38.57,75545.17,1.4,-0.14001,8e-05,16.90615]
[1779550021110,38.58,75548.18,1.4,-0.13981,8e-05,16.89068]
[1779550022286,38.58,75548.18,1.4,-0.13981,8e-05,16.89068]
[1779550022707,38.58,75548.18,1.4,-0.13981,8e-05,16.89068]
[1779550022730,38.58,75548.31,1.4,-0.1398,8e-05,16.89012]
[1779550026321,38.58,75549.2,1.4,-0.13974,8e-05,16.88521]
[1779550026417,38.58,75545.91,1.4,-0.13999,8e-05,16.90513]
[1779550030439,38.58,75544.69,1.4,-0.14009,8e-05,16.91305]
[1779550032374,38.58,75538.33,1.4,-0.14058,8e-05,16.95167]
[1779550036690,38.58,75534.93,1.4,-0.14085,8e-05,16.97278]
[1779550042351,38.59,75535.28,1.4,-0.14083,8e-05,16.97136]
[1779550046045,38.59,75534.57,1.4,-0.14089,8e-05,16.97619]
[1779550046061,38.59,75534.57,1.4,-0.14089,8e-05,16.97619]
[1779550048389,38.59,75529.8,1.4,-0.14126,8e-05,17.00518]
[1779550048397,38.59,75529.8,1.4,-0.14126,8e-05,17.00518]
[1779550054371,38.59,75517.84,1.4,-0.14217,8e-05,17.07468]
[1779550056314,38.59,75518.76,1.4,-0.1421,8e-05,17.06965]
[1779550061421,38.59,75519.22,1.4,-0.14208,8e-05,17.06809]
[1779550066456,38.6,75522.27,1.4,-0.14186,8e-05,17.05084]
[1779550071491,38.6,75522.46,1.4,-0.14186,8e-05,17.05089]
[1779550076527,38.6,75511.5,1.4,-0.14272,8e-05,17.11786]
[1779550078423,38.6,75509.98,1.4,-0.14283,8e-05,17.12714]
[1779550083576,38.6,75505.28,1.4,-0.14321,8e-05,17.15657]
[1779550085967,38.6,75495.23,1.4,-0.14399,8e-05,17.21737]
[1779550086136,38.6,75495.23,1.4,-0.14399,8e-05,17.21737]
[1779550087012,38.6,75491.64,1.4,-0.14427,8e-05,17.23914]
[1779550088715,38.6,75489.08,1.4,-0.14447,8e-05,17.25454]
[1779550088914,38.6,75489.34,1.4,-0.14445,8e-05,17.25307]
[1779550090841,38.6,75489.16,1.4,-0.14447,8e-05,17.25438]
[1779550090845,38.6,75488.75,1.4,-0.1445,8e-05,17.25684]
[1779550092291,38.6,75489.11,1.4,-0.14448,8e-05,17.25489]
[1779550093085,38.61,75490.05,1.4,-0.14441,8e-05,17.24955]
[1779550093089,38.61,75490.05,1.4,-0.14441,8e-05,17.24955]
[1779550093591,38.61,75490.05,1.4,-0.14441,8e-05,17.24955]
[1779550093594,38.61,75490.05,1.4,-0.14441,8e-05,17.24955]
[1779550093646,38.61,75493.28,1.4,-0.14416,8e-05,17.23044]
[1779550094242,38.61,75493.28,1.4,-0.14416,8e-05,17.23044]
[1779550095947,38.61,75493.7,1.4,-0.14413,8e-05,17.22826]
[1779550100841,38.61,75490.66,1.4,-0.14438,8e-05,17.24724]
[1779550100884,38.61,75490.66,1.4,-0.14438,8e-05,17.24756]
[1779550106738,38.61,75496.48,1.4,-0.14394,8e-05,17.21333]
[1779550111822,38.61,75493.69,1.4,-0.14416,8e-05,17.23075]
[1779550111917,38.61,75493.61,1.4,-0.14415,8e-05,17.22813]
[1779550117816,38.61,75493.49,1.4,-0.14417,8e-05,17.22977]
[1779550119402,38.61,75493.06,1.4,-0.14421,8e-05,17.23254]
[1779550121923,38.62,75487.66,1.4,-0.14463,8e-05,17.26539]
[1779550122851,38.62,75485.98,1.4,-0.14477,8e-05,17.27592]
[1779550125541,38.62,75485.8,1.4,-0.14478,8e-05,17.27731]
[1779550128421,38.62,75481.89,1.4,-0.14509,8e-05,17.30125]
[1779550130153,38.62,75479.7,1.4,-0.14527,8e-05,17.31483]
[1779550135677,38.62,75471.34,1.4,-0.14593,8e-05,17.3659]
[1779550137429,38.62,75467.65,1.4,-0.14622,8e-05,17.38832]
[1779550137775,38.62,75467.65,1.4,-0.14622,8e-05,17.38832]
[1779550137997,38.62,75467.65,1.4,-0.14622,8e-05,17.38832]
[1779550138084,38.62,75459.52,1.4,-0.14686,8e-05,17.43745]
[1779550138153,38.62,75459.52,1.4,-0.14686,8e-05,17.43745]
[1779550138612,38.62,75459.52,1.4,-0.14686,8e-05,17.43745]
[1779550138963,38.62,75456.34,1.4,-0.14711,8e-05,17.45692]
[1779550139377,38.62,75456.34,1.4,-0.14711,8e-05,17.45692]
[1779550141425,38.62,75456.54,1.4,-0.14711,8e-05,17.45633]
[1779550141722,38.62,75456.54,1.4,-0.14711,8e-05,17.45633]
[1779550142038,38.62,75456.29,1.4,-0.14713,8e-05,17.4581]
[1779550142739,38.62,75456.29,1.4,-0.14713,8e-05,17.4581]
[1779550146997,38.63,75456.2,1.4,-0.14715,8e-05,17.45983]
[1779550147498,38.63,75453.78,1.4,-0.14735,8e-05,17.47468]
[1779550148027,38.63,75453.0,1.4,-0.14741,8e-05,17.47956]
[1779550153601,38.63,75451.55,1.4,-0.14753,8e-05,17.48899]
[1779550154622,38.63,75451.76,1.4,-0.14752,8e-05,17.4879]
[1779550154976,38.63,75445.38,1.4,-0.14802,8e-05,17.52647]
[1779550160495,38.63,75439.81,1.4,-0.14847,8e-05,17.56069]
[1779550166167,38.63,75448.35,1.4,-0.14781,8e-05,17.51023]
[1779550171618,38.63,75455.22,1.4,-0.14728,8e-05,17.46974]
[1779550177244,38.64,75462.1,1.4,-0.14674,8e-05,17.42689]
[1779550182279,38.64,75462.48,1.4,-0.14673,8e-05,17.4261]
[1779550187314,38.64,75460.41,1.4,-0.14691,8e-05,17.44]
[1779550192349,38.65,75460.71,1.4,-0.1469,8e-05,17.43956]
[1779550200562,38.65,75462.74,1.4,-0.14676,8e-05,17.42845]
[1779550207455,38.66,75461.0,1.4,-0.14693,8e-05,17.44185]
[1779550212490,38.66,75459.84,1.4,-0.14704,8e-05,17.45008]
[1779550217848,38.66,75459.62,1.4,-0.14707,8e-05,17.45212]
[1779550223567,38.66,75460.37,1.4,-0.14703,8e-05,17.44946]
[1779550229609,38.67,75459.0,1.4,-0.14715,8e-05,17.45907]
[1779550234644,38.67,75457.45,1.4,-0.14727,8e-05,17.46612]
[1779550239679,38.67,75450.3,1.4,-0.14784,8e-05,17.51005]
[1779550244714,38.67,75440.46,1.4,-0.14863,8e-05,17.56981]
[1779550248705,38.67,75433.11,1.4,-0.14921,8e-05,17.6142]
[1779550253813,38.67,75431.71,1.4,-0.14933,8e-05,17.62325]
[1779550254968,38.67,75431.41,1.4,-0.14936,8e-05,17.6252]
[1779550255069,38.67,75429.03,1.4,-0.14955,8e-05,17.63978]
[1779550258189,38.68,75430.59,1.4,-0.14943,8e-05,17.63082]
[1779550260407,38.68,75429.07,1.4,-0.14955,8e-05,17.6404]
[1779550265420,38.68,75427.76,1.4,-0.14966,8e-05,17.64872]
[1779550266524,38.68,75426.85,1.4,-0.14974,8e-05,17.65425]
[1779550271741,38.68,75424.21,1.4,-0.14996,8e-05,17.67096]
[1779550276880,38.68,75416.51,1.4,-0.15058,8e-05,17.71801]
[1779550276929,38.68,75416.51,1.4,-0.15058,8e-05,17.71801]
[1779550281726,38.68,75409.79,1.4,-0.15112,8e-05,17.75893]
[1779550282264,38.68,75405.09,1.4,-0.1515,8e-05,17.78727]
[1779550283060,38.68,75405.09,1.4,-0.1515,8e-05,17.78727]
[1779550283158,38.68,75400.94,1.4,-0.15184,8e-05,17.81253]
[1779550284307,38.68,75399.32,1.4,-0.15197,8e-05,17.82228]
[1779550284995,38.69,75410.49,1.4,-0.1511,8e-05,17.75691]
[1779550285212,38.69,75410.49,1.4,-0.1511,8e-05,17.75691]
[1779550285435,38.69,75410.49,1.4,-0.1511,8e-05,17.75691]
[1779550286003,38.69,75423.67,1.4,-0.15006,8e-05,17.67851]
[1779550288020,38.69,75411.99,1.4,-0.15099,8e-05,17.7492]
[1779550288582,38.69,75411.99,1.4,-0.15099,8e-05,17.7492]
[1779550290533,38.69,75410.6,1.4,-0.15111,8e-05,17.75786]
[1779550295626,38.69,75405.04,1.4,-0.15154,8e-05,17.78899]
[1779550298013,38.69,75399.75,1.4,-0.15197,8e-05,17.82107]
[1779550301559,38.69,75400.6,1.4,-0.15191,8e-05,17.81639]
[1779550302138,38.69,75400.57,1.4,-0.15191,8e-05,17.81676]
[1779550307173,38.7,75399.39,1.4,-0.15202,8e-05,17.82473]
[1779550311200,38.7,75398.93,1.4,-0.15206,8e-05,17.82797]
[1779550311930,38.7,75398.82,1.4,-0.15207,8e-05,17.82878]
[1779550314858,38.7,75398.01,1.4,-0.15214,8e-05,17.83411]
[1779550314982,38.7,75398.01,1.4,-0.15214,8e-05,17.83411]
[1779550315121,38.7,75398.01,1.4,-0.15214,8e-05,17.83411]
[1779550315181,38.7,75395.38,1.4,-0.15236,8e-05,17.85017]
[1779550315795,38.7,75395.38,1.4,-0.15236,8e-05,17.85017]
[1779550316183,38.7,75395.38,1.4,-0.15236,8e-05,17.85017]
[1779550316216,38.7,75383.71,1.4,-0.1533,8e-05,17.92074]
[1779550321494,38.71,75374.56,1.4,-0.15409,8e-05,17.97928]
[1779550323321,38.71,75363.16,1.4,-0.15501,8e-05,18.04779]
[1779550325978,38.71,75362.75,1.4,-0.15505,8e-05,18.05023]
[1779550331175,38.71,75372.56,1.4,-0.15425,8e-05,17.99159]
[1779550331619,38.71,75375.29,1.4,-0.15404,8e-05,17.97533]
[1779550337765,38.71,75376.79,1.4,-0.15393,8e-05,17.96739]
[1779550343453,38.71,75377.16,1.4,-0.15392,8e-05,17.96647]
[1779550345704,38.71,75377.65,1.4,-0.15388,8e-05,17.96371]
[1779550346310,38.71,75378.99,1.4,-0.15377,8e-05,17.95585]
[1779550346403,38.71,75378.99,1.4,-0.15377,8e-05,17.95585]
[1779550351508,38.72,75376.78,1.4,-0.15394,8e-05,17.96671]
[1779550355758,38.72,75376.85,1.4,-0.15394,8e-05,17.96658]
[1779550356157,38.72,75376.85,1.4,-0.15394,8e-05,17.96658]
[1779550356428,38.72,75380.2,1.4,-0.15367,8e-05,17.94692]
[1779550356549,38.72,75390.72,1.4,-0.15283,8e-05,17.88371]
[1779550361805,38.72,75393.49,1.4,-0.15261,8e-05,17.86767]
[1779550367462,38.72,75398.77,1.4,-0.1522,8e-05,17.83709]
[1779550373668,38.73,75399.28,1.4,-0.15218,8e-05,17.83553]
[1779550379710,38.73,75398.43,1.4,-0.15227,8e-05,17.84194]
[1779550384745,38.73,75397.75,1.4,-0.15233,8e-05,17.84711]
[1779550389780,38.73,75404.96,1.4,-0.15177,8e-05,17.80484]
[1779550395122,38.73,75409.47,1.4,-0.15142,8e-05,17.77885]
[1779550399850,38.74,75421.71,1.4,-0.15047,8e-05,17.70719]
[1779550404885,38.74,75421.28,1.4,-0.15053,8e-05,17.71166]
[1779550412070,38.75,75422.05,1.4,-0.15049,8e-05,17.70853]
[1779550417980,38.75,75422.02,1.4,-0.15051,8e-05,17.70867]
[1779550423015,38.76,75416.02,1.4,-0.15101,8e-05,17.74643]
[1779550428790,38.76,75416.9,1.4,-0.15096,8e-05,17.74242]
[1779550434612,38.76,75416.88,1.4,-0.15096,8e-05,17.74318]
[1779550440837,38.77,75414.36,1.4,-0.15121,8e-05,17.76146]
[1779550446031,38.77,75399.74,1.4,-0.1524,8e-05,17.85076]
[1779550452219,38.77,75399.71,1.4,-0.15242,8e-05,17.85233]
[1779550457823,38.78,75406.08,1.4,-0.15192,8e-05,17.81496]
[1779550463243,38.78,75400.47,1.4,-0.15238,8e-05,17.84976]
[1779550468334,38.78,75397.71,1.4,-0.15261,8e-05,17.86721]
[1779550472701,38.78,75398.19,1.4,-0.15256,8e-05,17.86138]
[1779550476062,38.78,75385.68,1.4,-0.15357,8e-05,17.93681]
[1779550481607,38.78,75386.22,1.4,-0.15354,8e-05,17.93428]
[1779550482554,38.78,75384.27,1.4,-0.1537,8e-05,17.9461]
[1779550482559,38.78,75382.54,1.4,-0.15384,8e-05,17.95658]
[1779550488484,38.79,75382.47,1.4,-0.15385,8e-05,17.95776]
[1779550493520,38.79,75372.69,1.4,-0.15465,8e-05,18.017]
[1779550498555,38.79,75372.68,1.4,-0.15466,8e-05,18.01738]
[1779550503590,38.79,75366.88,1.4,-0.15513,8e-05,18.05238]
[1779550507287,38.79,75366.52,1.4,-0.15516,8e-05,18.05455]
[1779550508081,38.79,75366.58,1.4,-0.15515,8e-05,18.05419]
[1779550510490,38.79,75361.41,1.4,-0.15557,8e-05,18.08519]
[1779550510762,38.79,75359.83,1.4,-0.1557,8e-05,18.09466]
[1779550511917,38.79,75359.83,1.4,-0.1557,8e-05,18.09466]
[1779550513415,38.79,75360.98,1.4,-0.15561,8e-05,18.08793]
[1779550517342,38.79,75352.94,1.4,-0.15627,8e-05,18.13678]
[1779550517416,38.79,75350.45,1.4,-0.15648,8e-05,18.15189]
[1779550520484,38.79,75349.45,1.4,-0.15656,8e-05,18.15798]
[1779550520709,38.79,75348.65,1.4,-0.15663,8e-05,18.16281]
[1779550524307,38.79,75347.98,1.4,-0.15669,8e-05,18.16706]
[1779550524380,38.79,75347.89,1.4,-0.15669,8e-05,18.16771]
[1779550524738,38.79,75359.71,1.4,-0.15573,8e-05,18.09694]
[1779550530781,38.79,75365.84,1.4,-0.15525,8e-05,18.06124]
[1779550534566,38.79,75365.83,1.4,-0.15523,8e-05,18.05828]
[1779550539505,38.8,75353.24,1.4,-0.15626,8e-05,18.13451]
[1779550544861,38.8,75352.29,1.4,-0.15635,8e-05,18.14058]
[1779550544883,38.8,75352.29,1.4,-0.15635,8e-05,18.14058]
[1779550545226,38.8,75352.29,1.4,-0.15635,8e-05,18.14058]
[1779550545317,38.8,75350.98,1.4,-0.15646,8e-05,18.1485]
[1779550545887,38.8,75350.98,1.4,-0.15646,8e-05,18.1485]
[1779550546430,38.8,75350.98,1.4,-0.15646,8e-05,18.1485]
[1779550547295,38.8,75352.77,1.4,-0.15631,8e-05,18.13803]
[1779550548914,38.8,75365.25,1.4,-0.1553,8e-05,18.06352]
[1779550553949,38.8,75364.93,1.4,-0.15534,8e-05,18.0665]
[1779550558630,38.8,75356.77,1.4,-0.15601,8e-05,18.11618]
[1779550564023,38.8,75357.71,1.4,-0.15595,8e-05,18.11147]
[1779550569057,38.81,75361.02,1.4,-0.15569,8e-05,18.09246]
[1779550574092,38.81,75367.33,1.4,-0.15519,8e-05,18.05568]
[1779550579127,38.81,75367.91,1.4,-0.15516,8e-05,18.05339]
[1779550584162,38.81,75366.83,1.4,-0.15526,8e-05,18.06102]
[1779550587339,38.81,75366.33,1.4,-0.15531,8e-05,18.06446]
[1779550591846,38.82,75366.8,1.4,-0.15528,8e-05,18.06218]
[1779550597253,38.82,75356.22,1.4,-0.15613,8e-05,18.12306]
[1779550602288,38.82,75356.54,1.4,-0.15611,8e-05,18.1218]
[1779550607326,38.82,75356.22,1.4,-0.15615,8e-05,18.12439]
[1779550612360,38.82,75356.12,1.4,-0.15616,8e-05,18.12566]
[1779550617396,38.82,75364.96,1.4,-0.15546,8e-05,18.07376]
[1779550622432,38.83,75364.36,1.4,-0.15552,8e-05,18.07837]
[1779550627467,38.83,75359.66,1.4,-0.15591,8e-05,18.10741]
[1779550633509,38.83,75358.63,1.4,-0.15601,8e-05,18.11447]
[1779550638544,38.83,75360.17,1.4,-0.15589,8e-05,18.10602]
[1779550643579,38.83,75361.81,1.4,-0.15577,8e-05,18.09696]
[1779550648614,38.84,75360.27,1.4,-0.15591,8e-05,18.10696]
[1779550651302,38.84,75346.81,1.4,-0.15698,8e-05,18.18448]
[1779550652400,38.84,75329.75,1.4,-0.15839,8e-05,18.28683]
[1779550657679,38.83,75324.09,1.4,-0.15884,8e-05,18.31998]
[1779550658974,38.83,75324.09,1.4,-0.15884,8e-05,18.31998]
[1779550660012,38.83,75324.17,1.4,-0.15883,8e-05,18.31935]
[1779550661470,38.83,75324.2,1.4,-0.15883,8e-05,18.31918]
[1779550661557,38.83,75336.29,1.4,-0.15784,8e-05,18.24688]
[1779550663875,38.83,75343.85,1.4,-0.15722,8e-05,18.20162]
[1779550669763,38.84,75335.72,1.4,-0.15789,8e-05,18.25082]
[1779550674798,38.84,75341.12,1.4,-0.15745,8e-05,18.21886]
[1779550677634,38.84,75340.39,1.4,-0.15752,8e-05,18.22354]
[1779550677764,38.84,75340.39,1.4,-0.15752,8e-05,18.22354]
[1779550677838,38.84,75340.39,1.4,-0.15752,8e-05,18.22354]
[1779550677897,38.84,75340.39,1.4,-0.15752,8e-05,18.22354]
[1779550677991,38.84,75330.48,1.4,-0.15833,8e-05,18.28288]
[1779550683863,38.84,75327.17,1.4,-0.15861,8e-05,18.30297]
[1779550685683,38.84,75326.86,1.4,-0.15863,8e-05,18.30487]
[1779550690912,38.84,75326.62,1.4,-0.15866,8e-05,18.30653]
[1779550694208,38.84,75326.54,1.4,-0.15866,8e-05,18.30707]
[1779550700982,38.84,75325.53,1.4,-0.15875,8e-05,18.31339]
[1779550706018,38.84,75326.04,1.4,-0.15871,8e-05,18.31054]
[1779550710719,38.84,75336.08,1.4,-0.15789,8e-05,18.25064]
[1779550711898,38.84,75340.31,1.4,-0.15752,8e-05,18.22223]
[1779550716920,38.84,75350.31,1.4,-0.15671,8e-05,18.16267]
[1779550725155,38.84,75350.39,1.4,-0.15672,8e-05,18.16318]
[1779550725660,38.84,75350.39,1.4,-0.15672,8e-05,18.16318]
[1779550727469,38.84,75350.56,1.4,-0.1567,8e-05,18.16227]
[1779550732835,38.85,75350.36,1.4,-0.15673,8e-05,18.16418]
[1779550732847,38.85,75350.36,1.4,-0.15673,8e-05,18.16418]
[1779550732974,38.85,75350.36,1.4,-0.15673,8e-05,18.16418]
[1779550735633,38.85,75331.94,1.4,-0.15824,8e-05,18.27491]
[1779550742664,38.85,75333.61,1.4,-0.15811,8e-05,18.26534]
[1779550743965,38.85,75341.94,1.4,-0.15743,8e-05,18.21562]
[1779550746199,38.85,75345.32,1.4,-0.15716,8e-05,18.19561]
[1779550746245,38.85,75345.32,1.4,-0.15716,8e-05,18.19561]
[1779550746565,38.85,75345.32,1.4,-0.15716,8e-05,18.19561]
[1779550746843,38.85,75350.77,1.4,-0.15671,8e-05,18.16305]
[1779550748171,38.85,75360.64,1.4,-0.15591,8e-05,18.10424]
[1779550748615,38.85,75353.5,1.4,-0.15649,8e-05,18.14694]
[1779550753625,38.85,75349.08,1.4,-0.15685,8e-05,18.17316]
[1779550754369,38.85,75347.92,1.4,-0.15694,8e-05,18.17991]
[1779550758255,38.85,75350.46,1.4,-0.15674,8e-05,18.16494]
[1779550758283,38.85,75350.46,1.4,-0.15674,8e-05,18.16494]
[1779550758397,38.85,75353.78,1.4,-0.15647,8e-05,18.14513]
[1779550763432,38.85,75356.22,1.4,-0.15627,8e-05,18.13024]
[1779550764764,38.85,75356.17,1.4,-0.15627,8e-05,18.13049]
[1779550770481,38.85,75356.42,1.4,-0.15625,8e-05,18.12921]
[1779550775516,38.85,75356.76,1.4,-0.15621,8e-05,18.12404]
[1779550780551,38.85,75356.49,1.4,-0.15623,8e-05,18.12595]
[1779550785588,38.85,75356.34,1.4,-0.15625,8e-05,18.12706]
[1779550791128,38.85,75364.3,1.4,-0.1556,8e-05,18.07963]
[1779550800445,38.85,75365.55,1.4,-0.15551,8e-05,18.07284]
[1779550803760,38.85,75361.9,1.4,-0.15581,8e-05,18.09526]
[1779550808648,38.85,75365.15,1.4,-0.15555,8e-05,18.07609]
[1779550810522,38.85,75367.93,1.4,-0.15533,8e-05,18.0597]
[1779550810546,38.85,75367.93,1.4,-0.15533,8e-05,18.0597]
[1779550810695,38.85,75369.22,1.4,-0.15523,8e-05,18.05219]
[1779550811322,38.85,75369.22,1.4,-0.15523,8e-05,18.05219]
[1779550812214,38.85,75372.23,1.4,-0.15499,8e-05,18.03417]
[1779550814432,38.85,75384.45,1.4,-0.154,8e-05,17.96104]
[1779550822849,38.86,75387.05,1.4,-0.1538,8e-05,17.9463]
[1779550828131,38.86,75386.52,1.4,-0.15385,8e-05,17.94975]
[1779550830394,38.86,75386.41,1.4,-0.15386,8e-05,17.95059]
[1779550839969,38.86,75388.24,1.4,-0.1537,8e-05,17.93714]
[1779550845006,38.86,75388.15,1.4,-0.15371,8e-05,17.93835]
[1779550850039,38.86,75389.05,1.4,-0.15365,8e-05,17.93373]
[1779550852325,38.86,75388.85,1.4,-0.15367,8e-05,17.9351]
[1779550853417,38.86,75388.95,1.4,-0.15366,8e-05,17.93467]
[1779550858265,38.87,75396.3,1.4,-0.15309,8e-05,17.89159]
[1779550864137,38.87,75398.35,1.4,-0.15294,8e-05,17.88101]
[1779550869172,38.87,75399.88,1.4,-0.15284,8e-05,17.8731]
[1779550872557,38.87,75398.87,1.4,-0.15292,8e-05,17.87966]
[1779550872691,38.87,75398.87,1.4,-0.15292,8e-05,17.87966]
[1779550872703,38.87,75398.87,1.4,-0.15292,8e-05,17.87966]
[1779550872977,38.87,75399.07,1.4,-0.15291,8e-05,17.87872]
[1779550873105,38.87,75399.07,1.4,-0.15291,8e-05,17.87872]
[1779550873447,38.87,75435.29,1.4,-0.15003,8e-05,17.66226]
[1779550874125,38.87,75435.29,1.4,-0.15003,8e-05,17.66226]
[1779550874144,38.87,75435.29,1.4,-0.15003,8e-05,17.66226]
[1779550874424,38.87,75452.99,1.4,-0.14863,8e-05,17.55656]
[1779550876420,38.88,75453.28,1.4,-0.14861,8e-05,17.55516]
[1779550877056,38.88,75453.36,1.4,-0.14861,8e-05,17.55484]
[1779550879794,38.88,75448.95,1.4,-0.14896,8e-05,17.58134]
[1779550883010,38.88,75442.58,1.4,-0.14946,8e-05,17.6198]
[1779550886762,38.88,75436.92,1.4,-0.14991,8e-05,17.65372]
[1779550890470,38.88,75436.88,1.4,-0.14992,8e-05,17.6539]
[1779550890516,38.88,75437.18,1.4,-0.14989,8e-05,17.65208]
[1779550897368,38.88,75443.89,1.4,-0.14934,8e-05,17.60836]
[1779550899636,38.88,75444.06,1.4,-0.14932,8e-05,17.60731]
[1779550900660,38.88,75444.92,1.4,-0.14925,8e-05,17.6021]
[1779550906432,38.87,75446.77,1.4,-0.14909,8e-05,17.58993]
[1779550911467,38.87,75445.08,1.4,-0.14921,8e-05,17.59907]
[1779550916502,38.87,75445.1,1.4,-0.1492,8e-05,17.59791]
[1779550917825,38.87,75445.1,1.4,-0.1492,8e-05,17.59791]
[1779550927580,38.86,75444.94,1.4,-0.14918,8e-05,17.59664]
[1779550932615,38.86,75444.94,1.4,-0.14917,8e-05,17.59562]
[1779550937102,38.86,75445.01,1.4,-0.14916,8e-05,17.59439]
[1779550938972,38.86,75429.28,1.4,-0.15039,8e-05,17.68782]
[1779550939554,38.86,75429.28,1.4,-0.15039,8e-05,17.68782]
[1779550941284,38.86,75428.31,1.4,-0.15046,8e-05,17.69299]
[1779550942134,38.86,75428.4,1.4,-0.15045,8e-05,17.69245]
[1779550948727,38.85,75426.91,1.4,-0.15054,8e-05,17.69909]
[1779550950165,38.85,75426.91,1.4,-0.15054,8e-05,17.69878]
[1779550950493,38.85,75426.91,1.4,-0.15054,8e-05,17.69878]
[1779550955776,38.85,75426.39,1.4,-0.15053,8e-05,17.69633]
[1779550960811,38.84,75426.33,1.4,-0.15052,8e-05,17.69517]
[1779550964663,38.84,75425.86,1.4,-0.15055,8e-05,17.69739]
[1779550965555,38.84,75425.86,1.4,-0.15054,8e-05,17.69709]
[1779550966658,38.84,75425.95,1.4,-0.15053,8e-05,17.69596]
[1779550967296,38.84,75426.29,1.4,-0.1505,8e-05,17.69363]
[1779550972895,38.84,75426.19,1.4,-0.15048,8e-05,17.69251]
[1779550977930,38.83,75425.98,1.4,-0.15048,8e-05,17.69237]
[1779550982965,38.83,75429.96,1.4,-0.15015,8e-05,17.66724]
[1779550987698,38.83,75429.7,1.4,-0.15016,8e-05,17.66808]
[1779550989835,38.83,75430.69,1.4,-0.15007,8e-05,17.66167]
[1779550995049,38.83,75438.02,1.4,-0.14948,8e-05,17.61645]
[1779551000084,38.82,75438.41,1.4,-0.14944,8e-05,17.61323]
[1779551005119,38.82,75437.99,1.4,-0.14946,8e-05,17.61486]
[1779551006330,38.82,75437.99,1.4,-0.14946,8e-05,17.61486]
[1779551011380,38.82,75427.9,1.4,-0.15024,8e-05,17.6742]
[1779551016037,38.82,75429.14,1.4,-0.1501,8e-05,17.66186]
[1779551016196,38.82,75415.98,1.4,-0.15115,8e-05,17.74071]
[1779551020558,38.81,75411.87,1.4,-0.15147,8e-05,17.76451]
[1779551026265,38.81,75410.98,1.4,-0.15151,8e-05,17.76782]
[1779551031301,38.81,75410.89,1.4,-0.1515,8e-05,17.76693]
[1779551036972,38.8,75414.61,1.4,-0.15119,8e-05,17.74335]
[1779551044576,38.8,75414.07,1.4,-0.15121,8e-05,17.74491]
[1779551052450,38.8,75414.21,1.4,-0.15117,8e-05,17.74189]
[1779551058002,38.79,75412.61,1.4,-0.15129,8e-05,17.75051]
[1779551061513,38.79,75398.66,1.4,-0.15239,8e-05,17.83283]
[1779551066777,38.79,75397.87,1.4,-0.15243,8e-05,17.83612]
[1779551072590,38.78,75399.39,1.4,-0.15225,8e-05,17.82111]
[1779551077625,38.78,75405.17,1.4,-0.15177,8e-05,17.78487]
[1779551079106,38.78,75407.01,1.4,-0.15162,8e-05,17.77356]
[1779551085689,38.77,75411.97,1.4,-0.1512,8e-05,17.74161]
[1779551090983,38.77,75417.64,1.4,-0.15073,8e-05,17.70646]
[1779551095047,38.77,75418.7,1.4,-0.15063,8e-05,17.69916]
[1779551100500,38.77,75419.88,1.4,-0.15052,8e-05,17.69077]
[1779551101096,38.77,75419.87,1.4,-0.15052,8e-05,17.69064]
[1779551101697,38.77,75419.87,1.4,-0.15052,8e-05,17.69064]
[1779551102567,38.77,75422.91,1.4,-0.15027,8e-05,17.6722]
[1779551107850,38.76,75426.96,1.4,-0.14994,8e-05,17.64686]
[1779551112882,38.76,75429.71,1.4,-0.14971,8e-05,17.6297]
[1779551118924,38.76,75430.37,1.4,-0.14965,8e-05,17.62503]
[1779551120551,38.76,75431.36,1.4,-0.14957,8e-05,17.61898]
[1779551125973,38.76,75439.5,1.4,-0.14892,8e-05,17.56958]
[1779551131951,38.76,75439.78,1.4,-0.1489,8e-05,17.56777]
[1779551137059,38.76,75445.14,1.4,-0.14845,8e-05,17.53195]
[1779551142089,38.76,75448.88,1.4,-0.14815,8e-05,17.50945]
[1779551147243,38.76,75449.6,1.4,-0.1481,8e-05,17.50515]
[1779551153171,38.76,75443.24,1.4,-0.14859,8e-05,17.54305]
[1779551158886,38.76,75444.72,1.4,-0.14847,8e-05,17.53393]
[1779551165012,38.76,75456.42,1.4,-0.14755,8e-05,17.46362]
[1779551170290,38.76,75458.61,1.4,-0.14738,8e-05,17.45084]
[1779551177339,38.76,75460.08,1.4,-0.14727,8e-05,17.4424]
[1779551182373,38.76,75460.05,1.4,-0.14728,8e-05,17.44285]
[1779551187843,38.76,75459.8,1.4,-0.1473,8e-05,17.44451]
[1779551193773,38.76,75450.74,1.4,-0.148,8e-05,17.49588]
[1779551199494,38.76,75439.82,1.4,-0.14885,8e-05,17.56097]
[1779551204545,38.76,75439.7,1.4,-0.14886,8e-05,17.56126]
[1779551211578,38.76,75440.03,1.4,-0.14882,8e-05,17.55847]
[1779551216613,38.76,75438.76,1.4,-0.14891,8e-05,17.56556]
[1779551219902,38.76,75451.16,1.4,-0.14793,8e-05,17.49094]
[1779551225828,38.76,75448.24,1.4,-0.14816,8e-05,17.5084]
[1779551231817,38.76,75448.39,1.4,-0.14815,8e-05,17.50734]
[1779551237760,38.75,75444.19,1.4,-0.14848,8e-05,17.53229]
[1779551243802,38.75,75443.15,1.4,-0.14855,8e-05,17.53819]
[1779551248837,38.75,75442.95,1.4,-0.14856,8e-05,17.53905]
[1779551253872,38.75,75442.96,1.4,-0.14854,8e-05,17.53527]
[1779551259722,38.75,75442.97,1.4,-0.14853,8e-05,17.53502]
[1779551264949,38.75,75445.97,1.4,-0.14829,8e-05,17.51656]
[1779551265473,38.75,75445.97,1.4,-0.14829,8e-05,17.51656]
[1779551272464,38.75,75446.43,1.4,-0.14825,8e-05,17.51362]
[1779551278040,38.75,75446.86,1.4,-0.14822,8e-05,17.51079]
[1779551283075,38.75,75447.1,1.4,-0.1482,8e-05,17.50924]
[1779551287851,38.75,75449.01,1.4,-0.14804,8e-05,17.49771]
[1779551293145,38.75,75451.68,1.4,-0.14784,8e-05,17.48181]
[1779551298180,38.75,75452.53,1.4,-0.14777,8e-05,17.47692]
[1779551303215,38.75,75452.29,1.4,-0.14779,8e-05,17.47856]
[1779551309258,38.75,75453.15,1.4,-0.14773,8e-05,17.47374]
[1779551314294,38.75,75457.53,1.4,-0.14737,8e-05,17.44425]
[1779551319329,38.75,75461.04,1.4,-0.14709,8e-05,17.42337]
[1779551324338,38.75,75463.47,1.4,-0.1469,8e-05,17.409]
[1779551329021,38.75,75449.29,1.4,-0.14802,8e-05,17.49425]
[1779551332421,38.75,75436.54,1.4,-0.14903,8e-05,17.57081]
[1779551338069,38.75,75438.85,1.4,-0.14884,8e-05,17.55661]
[1779551343499,38.75,75439.47,1.4,-0.14879,8e-05,17.55238]
[1779551348534,38.75,75435.98,1.4,-0.14906,8e-05,17.57289]
[1779551353569,38.75,75435.93,1.4,-0.14905,8e-05,17.57272]
[1779551357203,38.75,75435.75,1.4,-0.14907,8e-05,17.57361]
[1779551362632,38.75,75429.73,1.4,-0.14953,8e-05,17.60886]
[1779551367667,38.75,75429.35,1.4,-0.14955,8e-05,17.61043]
[1779551372849,38.74,75427.52,1.4,-0.14967,8e-05,17.61744]
[1779551373487,38.74,75425.71,1.4,-0.14981,8e-05,17.62815]
[1779551374161,38.74,75425.71,1.4,-0.14981,8e-05,17.62815]
[1779551374765,38.74,75424.19,1.4,-0.14993,8e-05,17.63695]
[1779551376041,38.74,75423.27,1.4,-0.15,8e-05,17.64247]
[1779551376554,38.74,75421.67,1.4,-0.15013,8e-05,17.65203]
[1779551377072,38.74,75421.67,1.4,-0.15013,8e-05,17.65203]
[1779551379797,38.74,75414.57,1.4,-0.15069,8e-05,17.6944]
[1779551380587,38.74,75413.32,1.4,-0.15079,8e-05,17.70179]
[1779551386335,38.74,75416.95,1.4,-0.15049,8e-05,17.67935]
[1779551388070,38.74,75417.53,1.4,-0.15044,8e-05,17.67567]
[1779551393482,38.74,75417.81,1.4,-0.15041,8e-05,17.67354]
[1779551398886,38.74,75413.93,1.4,-0.15072,8e-05,17.69627]
[1779551401999,38.74,75413.04,1.4,-0.15078,8e-05,17.70139]
[1779551407187,38.74,75416.9,1.4,-0.15047,8e-05,17.67768]
[1779551412249,38.74,75419.08,1.4,-0.15029,8e-05,17.66416]
[1779551412335,38.74,75418.14,1.4,-0.15036,8e-05,17.66966]
[1779551413024,38.74,75418.14,1.4,-0.15036,8e-05,17.66966]
[1779551417261,38.74,75421.33,1.4,-0.15011,8e-05,17.65093]
[1779551417355,38.74,75421.64,1.4,-0.15009,8e-05,17.64938]
[1779551423057,38.74,75421.95,1.4,-0.15008,8e-05,17.64818]
[1779551424441,38.74,75421.01,1.4,-0.15015,8e-05,17.65396]
[1779551427438,38.74,75420.83,1.4,-0.15017,8e-05,17.65508]
[1779551427810,38.74,75420.83,1.4,-0.15017,8e-05,17.65508]
[1779551428420,38.74,75419.87,1.4,-0.15025,8e-05,17.6608]
[1779551434136,38.74,75420.03,1.4,-0.15022,8e-05,17.6571]
[1779551439171,38.74,75420.19,1.4,-0.15022,8e-05,17.65695]
[1779551445213,38.74,75420.43,1.4,-0.15021,8e-05,17.65659]
[1779551450248,38.75,75420.36,1.4,-0.15023,8e-05,17.65798]
[1779551455286,38.75,75420.82,1.4,-0.15021,8e-05,17.65646]
[1779551459764,38.75,75428.21,1.4,-0.14963,8e-05,17.61308]
[1779551461307,38.75,75429.18,1.4,-0.14956,8e-05,17.60737]
[1779551461312,38.75,75429.18,1.4,-0.14956,8e-05,17.60737]
[1779551461341,38.75,75429.18,1.4,-0.14956,8e-05,17.60737]
[1779551461708,38.75,75431.45,1.4,-0.14938,8e-05,17.59387]
[1779551461846,38.75,75431.45,1.4,-0.14938,8e-05,17.59387]
[1779551462336,38.75,75448.91,1.4,-0.148,8e-05,17.4891]
[1779551463821,38.75,75452.82,1.4,-0.14769,8e-05,17.46577]
[1779551466127,38.75,75452.12,1.4,-0.14776,8e-05,17.47063]
[1779551467944,38.75,75453.96,1.4,-0.14762,8e-05,17.45991]
[1779551469116,38.75,75454.16,1.4,-0.1476,8e-05,17.45886]
[1779551472507,38.76,75454.08,1.4,-0.14761,8e-05,17.45978]
[1779551477887,38.76,75454.38,1.4,-0.14761,8e-05,17.45963]
[1779551480495,38.76,75453.24,1.4,-0.14771,8e-05,17.46704]
[1779551483033,38.76,75454.2,1.4,-0.14765,8e-05,17.46245]
[1779551488520,38.77,75453.54,1.4,-0.14772,8e-05,17.46799]
[1779551493555,38.77,75445.34,1.4,-0.14836,8e-05,17.51484]
[1779551497808,38.77,75443.98,1.4,-0.14847,8e-05,17.52363]
[1779551504635,38.77,75443.71,1.4,-0.14851,8e-05,17.52622]
[1779551510542,38.77,75443.58,1.4,-0.14852,8e-05,17.52751]
[1779551516303,38.78,75439.66,1.4,-0.14885,8e-05,17.55233]
[1779551520559,38.78,75437.7,1.4,-0.14901,8e-05,17.56499]
[1779551520704,38.78,75437.66,1.4,-0.14902,8e-05,17.56566]
[1779551525784,38.78,75437.82,1.4,-0.14901,8e-05,17.56493]
[1779551532074,38.78,75438.15,1.4,-0.14899,8e-05,17.56312]
[1779551532171,38.78,75438.08,1.4,-0.149,8e-05,17.56362]
[1779551537868,38.78,75437.57,1.4,-0.14905,8e-05,17.56806]
[1779551540512,38.78,75437.15,1.4,-0.14909,8e-05,17.5708]
[1779551540599,38.78,75437.43,1.4,-0.14907,8e-05,17.56957]
[1779551544000,38.78,75437.98,1.4,-0.14903,8e-05,17.56632]
[1779551544063,38.78,75437.99,1.4,-0.14903,8e-05,17.56629]
[1779551547961,38.78,75438.09,1.4,-0.14903,8e-05,17.56614]
[1779551548081,38.78,75438.09,1.4,-0.14903,8e-05,17.56614]
[1779551548896,38.79,75437.99,1.4,-0.14904,8e-05,17.56718]
[1779551553983,38.79,75431.36,1.4,-0.14956,8e-05,17.60465]
[1779551560027,38.79,75431.0,1.4,-0.1496,8e-05,17.60781]
[1779551565061,38.79,75432.17,1.4,-0.14952,8e-05,17.60172]
[1779551571104,38.79,75432.06,1.4,-0.14954,8e-05,17.60358]
[1779551576139,38.8,75432.13,1.4,-0.14955,8e-05,17.60428]
[1779551581175,38.8,75432.03,1.4,-0.14957,8e-05,17.60607]
[1779551587217,38.8,75431.69,1.4,-0.14962,8e-05,17.60948]
[1779551592314,38.8,75431.57,1.4,-0.14963,8e-05,17.61043]
[1779551598294,38.81,75431.52,1.4,-0.14966,8e-05,17.61289]
[1779551603329,38.81,75423.7,1.4,-0.1503,8e-05,17.6607]
[1779551608354,38.81,75422.32,1.4,-0.15041,8e-05,17.66947]
[1779551609677,38.81,75422.31,1.4,-0.15041,8e-05,17.66963]
[1779551612482,38.81,75413.27,1.4,-0.15112,8e-05,17.72069]
[1779551614280,38.81,75413.27,1.4,-0.15112,8e-05,17.72075]
[1779551614557,38.81,75413.27,1.4,-0.15112,8e-05,17.72075]
[1779551614894,38.81,75413.02,1.4,-0.15114,8e-05,17.7223]
[1779551615414,38.81,75412.34,1.4,-0.15119,8e-05,17.72637]
[1779551620449,38.81,75411.14,1.4,-0.1513,8e-05,17.73449]
[1779551625485,38.82,75403.13,1.4,-0.15195,8e-05,17.78316]
[1779551630520,38.82,75398.23,1.4,-0.15235,8e-05,17.81288]
[1779551633435,38.82,75399.14,1.4,-0.15227,8e-05,17.80751]
[1779551637637,38.82,75405.07,1.4,-0.1518,8e-05,17.77236]
[1779551638715,38.82,75405.04,1.4,-0.15181,8e-05,17.77265]
[1779551639388,38.82,75404.29,1.4,-0.15187,8e-05,17.77725]
[1779551644619,38.82,75404.03,1.4,-0.1519,8e-05,17.77945]
[1779551649654,38.82,75402.59,1.4,-0.15202,8e-05,17.78858]
[1779551654689,38.82,75402.11,1.4,-0.15207,8e-05,17.79196]
[1779551659726,38.82,75402.01,1.4,-0.15208,8e-05,17.79305]
[1779551664762,38.82,75403.11,1.4,-0.152,8e-05,17.78697]
[1779551669797,38.82,75402.45,1.4,-0.15206,8e-05,17.79145]
[1779551674832,38.83,75404.22,1.4,-0.1519,8e-05,17.77802]
[1779551680245,38.83,75403.64,1.4,-0.15195,8e-05,17.78201]
[1779551680265,38.83,75403.64,1.4,-0.15195,8e-05,17.78201]
[1779551680324,38.83,75403.64,1.4,-0.15195,8e-05,17.78201]
[1779551680710,38.83,75404.69,1.4,-0.15187,8e-05,17.77582]
[1779551680855,38.83,75404.69,1.4,-0.15187,8e-05,17.77582]
[1779551681974,38.83,75409.61,1.4,-0.15148,8e-05,17.74635]
[1779551685537,38.83,75405.6,1.4,-0.1518,8e-05,17.77045]
[1779551690947,38.83,75405.4,1.4,-0.15182,8e-05,17.77161]
[1779551694836,38.83,75405.47,1.4,-0.15181,8e-05,17.77118]
[1779551696398,38.83,75417.64,1.4,-0.15084,8e-05,17.6983]
[1779551701877,38.83,75416.73,1.4,-0.15092,8e-05,17.70423]
[1779551707072,38.83,75422.99,1.4,-0.15043,8e-05,17.66742]
[1779551712107,38.83,75422.72,1.4,-0.15046,8e-05,17.66977]
[1779551717499,38.83,75422.8,1.4,-0.15046,8e-05,17.66994]
[1779551723184,38.83,75419.93,1.4,-0.1507,8e-05,17.68823]
[1779551728219,38.84,75414.36,1.4,-0.15115,8e-05,17.72224]
[1779551733254,38.84,75414.69,1.4,-0.15111,8e-05,17.71739]
[1779551738289,38.84,75417.52,1.4,-0.15089,8e-05,17.70097]
[1779551743323,38.84,75418.36,1.4,-0.15084,8e-05,17.69659]
[1779551748359,38.84,75418.72,1.4,-0.15082,8e-05,17.6951]
[1779551754402,38.84,75418.55,1.4,-0.15084,8e-05,17.69691]
[1779551757367,38.84,75418.55,1.4,-0.15084,8e-05,17.69717]
[1779551759283,38.84,75418.48,1.4,-0.15085,8e-05,17.69784]
[1779551759377,38.84,75418.48,1.4,-0.15085,8e-05,17.69784]
[1779551767494,38.85,75422.51,1.4,-0.15055,8e-05,17.67493]
[1779551772529,38.85,75417.8,1.4,-0.15093,8e-05,17.70376]
[1779551777871,38.85,75417.39,1.4,-0.15097,8e-05,17.70667]
[1779551783457,38.85,75417.69,1.4,-0.15095,8e-05,17.70542]
[1779551788641,38.85,75416.69,1.4,-0.15104,8e-05,17.71227]
[1779551793615,38.85,75417.53,1.4,-0.15096,8e-05,17.70427]
[1779551794655,38.85,75417.49,1.4,-0.15096,8e-05,17.70462]
[1779551796487,38.85,75416.36,1.4,-0.15106,8e-05,17.7116]
[1779551801732,38.85,75415.88,1.4,-0.1511,8e-05,17.71506]
[1779551806768,38.86,75416.2,1.4,-0.15108,8e-05,17.71363]
[1779551811803,38.86,75416.13,1.4,-0.15109,8e-05,17.71453]
[1779551816838,38.86,75416.98,1.4,-0.15103,8e-05,17.70995]
[1779551821876,38.86,75418.28,1.4,-0.15094,8e-05,17.70283]
[1779551823499,38.86,75419.79,1.4,-0.15082,8e-05,17.69394]
[1779551828925,38.86,75427.2,1.4,-0.15025,8e-05,17.65083]
[1779551833962,38.86,75430.03,1.4,-0.15003,8e-05,17.635]
[1779551838997,38.87,75428.81,1.4,-0.15015,8e-05,17.64337]
[1779551844032,38.87,75428.77,1.4,-0.15016,8e-05,17.64459]
[1779551849070,38.87,75429.3,1.4,-0.15013,8e-05,17.64244]
[1779551854105,38.87,75433.92,1.4,-0.14976,8e-05,17.61249]
[1779551859140,38.88,75432.96,1.4,-0.14985,8e-05,17.61933]
[1779551865182,38.88,75432.63,1.4,-0.14989,8e-05,17.62244]
[1779551870221,38.88,75432.67,1.4,-0.1499,8e-05,17.62308]
[1779551875252,38.88,75433.21,1.4,-0.14986,8e-05,17.62074]
[1779551880287,38.88,75437.51,1.4,-0.14954,8e-05,17.59596]
[1779551885324,38.89,75437.35,1.4,-0.14956,8e-05,17.598]
[1779551891480,38.89,75437.32,1.4,-0.14958,8e-05,17.599]
[1779551898414,38.89,75437.14,1.4,-0.14961,8e-05,17.60183]
[1779551904457,38.89,75437.26,1.4,-0.14961,8e-05,17.60198]
[1779551909615,38.89,75436.91,1.4,-0.14965,8e-05,17.6046]
[1779551914558,38.9,75436.59,1.4,-0.14966,8e-05,17.60367]
[1779551917449,38.9,75433.84,1.4,-0.14988,8e-05,17.62048]
[1779551917861,38.9,75433.84,1.4,-0.14988,8e-05,17.62048]
[1779551923592,38.9,75426.96,1.4,-0.15043,8e-05,17.66175]
[1779551928627,38.9,75430.16,1.4,-0.15018,8e-05,17.64294]
[1779551933661,38.9,75429.82,1.4,-0.15021,8e-05,17.64545]
[1779551941718,38.9,75430.42,1.4,-0.15017,8e-05,17.64249]
[1779551943783,38.9,75430.42,1.4,-0.15017,8e-05,17.64249]
[1779551949774,38.9,75437.26,1.4,-0.14964,8e-05,17.60233]
[1779551955823,38.9,75436.21,1.4,-0.14973,8e-05,17.60927]
[1779551960896,38.9,75436.03,1.4,-0.14976,8e-05,17.61122]
[1779551966893,38.91,75435.91,1.4,-0.14978,8e-05,17.61308]
[1779551972935,38.91,75435.8,1.4,-0.14978,8e-05,17.6113]
[1779551977972,38.91,75438.25,1.4,-0.14959,8e-05,17.59733]
[1779551983006,38.91,75437.77,1.4,-0.14964,8e-05,17.60095]
[1779551993084,38.92,75437.93,1.4,-0.14965,8e-05,17.60137]
[1779551994656,38.92,75438.97,1.4,-0.14957,8e-05,17.59529]
[1779551998096,38.92,75438.16,1.4,-0.14964,8e-05,17.60057]
[1779551998855,38.92,75438.4,1.4,-0.14962,8e-05,17.59928]
[1779551999491,38.92,75438.65,1.4,-0.1496,8e-05,17.59792]
[1779552003654,38.92,75442.38,1.4,-0.14931,8e-05,17.57608]
[1779552003708,38.92,75442.71,1.4,-0.14929,8e-05,17.57428]
[1779552004388,38.92,75442.71,1.4,-0.14929,8e-05,17.57428]
[1779552004845,38.92,75442.71,1.4,-0.14929,8e-05,17.57428]
[1779552006280,38.92,75449.53,1.4,-0.14875,8e-05,17.53363]
[1779552007048,38.92,75449.53,1.4,-0.14875,8e-05,17.53363]
[1779552006530,38.92,75479.11,1.4,-0.14643,8e-05,17.35696]
[1779552007902,38.92,75479.11,1.4,-0.14643,8e-05,17.35696]
[1779552007981,38.92,75483.45,1.4,-0.14609,8e-05,17.331]
[1779552009127,38.92,75483.45,1.4,-0.14609,8e-05,17.331]
[1779552009175,38.92,75482.1,1.4,-0.1462,8e-05,17.33906]
[1779552009819,38.92,75482.1,1.4,-0.1462,8e-05,17.33906]
[1779552010428,38.92,75482.92,1.4,-0.14613,8e-05,17.33393]
[1779552010594,38.92,75482.92,1.4,-0.14613,8e-05,17.33393]
[1779552011074,38.92,75482.92,1.4,-0.14613,8e-05,17.33393]
[1779552010936,38.92,75486.5,1.4,-0.14585,8e-05,17.31226]
[1779552011235,38.92,75486.5,1.4,-0.14585,8e-05,17.31226]
[1779552011298,38.92,75486.5,1.4,-0.14585,8e-05,17.31226]
[1779552011830,38.92,75486.5,1.4,-0.14585,8e-05,17.31226]
[1779552011869,38.92,75486.5,1.4,-0.14585,8e-05,17.31226]
[1779552011957,38.92,75486.5,1.4,-0.14585,8e-05,17.31226]
[1779552012095,38.92,75503.31,1.4,-0.14455,8e-05,17.21177]
[1779552012369,38.92,75503.31,1.4,-0.14455,8e-05,17.21177]
[1779552012507,38.92,75503.31,1.4,-0.14455,8e-05,17.21177]
[1779552012785,38.92,75503.31,1.4,-0.14455,8e-05,17.21177]
[1779552013081,38.92,75510.19,1.4,-0.14402,8e-05,17.17084]
[1779552013528,38.92,75510.19,1.4,-0.14402,8e-05,17.17084]
[1779552014035,38.92,75514.09,1.4,-0.14372,8e-05,17.14752]
[1779552015668,38.92,75515.14,1.4,-0.14364,8e-05,17.14125]
[1779552016307,38.92,75515.39,1.4,-0.14362,8e-05,17.13972]
[1779552017050,38.92,75515.39,1.4,-0.14362,8e-05,17.13972]
[1779552017459,38.92,75515.76,1.4,-0.14359,8e-05,17.13745]
[1779552017580,38.92,75515.76,1.4,-0.14359,8e-05,17.13745]
[1779552019992,38.92,75545.17,1.4,-0.14134,8e-05,16.96189]
[1779552021540,38.92,75548.18,1.4,-0.14111,8e-05,16.94418]
[1779552021959,38.92,75548.18,1.4,-0.14111,8e-05,16.94418]
[1779552023257,38.92,75533.6,1.4,-0.14222,8e-05,17.03117]
[1779552023981,38.92,75533.6,1.4,-0.14222,8e-05,17.03117]
[1779552024002,38.92,75513.15,1.4,-0.14379,8e-05,17.15296]
[1779552024522,38.92,75513.15,1.4,-0.14379,8e-05,17.15296]
[1779552024526,38.92,75513.15,1.4,-0.14379,8e-05,17.15296]
[1779552024530,38.92,75513.15,1.4,-0.14379,8e-05,17.15296]
[1779552024624,38.92,75512.34,1.4,-0.14385,8e-05,17.15779]
[1779552025251,38.92,75512.34,1.4,-0.14385,8e-05,17.15779]
[1779552026311,38.92,75511.86,1.4,-0.14389,8e-05,17.1608]
[1779552026339,38.92,75511.86,1.4,-0.14389,8e-05,17.1608]
[1779552026359,38.92,75511.86,1.4,-0.14389,8e-05,17.1608]
[1779552026403,38.92,75515.9,1.4,-0.14358,8e-05,17.13683]
[1779552031478,38.92,75522.16,1.4,-0.14309,8e-05,17.09903]
[1779552035381,38.92,75521.0,1.4,-0.14315,8e-05,17.10212]
[1779552035414,38.92,75521.0,1.4,-0.14315,8e-05,17.10212]
[1779552037842,38.92,75519.72,1.4,-0.14325,8e-05,17.10964]
[1779552040076,38.91,75519.72,1.4,-0.14325,8e-05,17.10923]
[1779552040498,38.91,75519.95,1.4,-0.14323,8e-05,17.10779]
[1779552043538,38.91,75520.23,1.4,-0.1432,8e-05,17.10605]
[1779552045940,38.91,75517.98,1.4,-0.14338,8e-05,17.11941]
[1779552051514,38.91,75515.47,1.4,-0.14356,8e-05,17.13386]
[1779552056549,38.91,75518.21,1.4,-0.14335,8e-05,17.11706]
[1779552060575,38.91,75525.2,1.4,-0.14281,8e-05,17.07526]
[1779552060809,38.91,75525.2,1.4,-0.14281,8e-05,17.07526]
[1779552066342,38.91,75528.97,1.4,-0.14252,8e-05,17.05284]
[1779552071656,38.91,75528.97,1.4,-0.14252,8e-05,17.05294]
[1779552076691,38.91,75530.88,1.4,-0.14238,8e-05,17.04173]
[1779552077847,38.91,75530.88,1.4,-0.14238,8e-05,17.04173]
[1779552082946,38.91,75528.73,1.4,-0.14255,8e-05,17.0549]
[1779552084352,38.91,75528.5,1.4,-0.14257,8e-05,17.05633]
[1779552089782,38.91,75525.91,1.4,-0.14277,8e-05,17.07202]
[1779552092687,38.91,75525.98,1.4,-0.14274,8e-05,17.06828]
[1779552098162,38.91,75516.54,1.4,-0.14346,8e-05,17.12455]
[1779552098978,38.91,75516.52,1.4,-0.14347,8e-05,17.12463]
[1779552099536,38.91,75517.14,1.4,-0.14342,8e-05,17.12084]
[1779552099845,38.91,75517.14,1.4,-0.14342,8e-05,17.12084]
[1779552100514,38.91,75515.73,1.4,-0.14352,8e-05,17.12921]
[1779552105894,38.91,75516.6,1.4,-0.14345,8e-05,17.1238]
[1779552107463,38.91,75516.96,1.4,-0.14343,8e-05,17.1216]
[1779552107490,38.91,75516.96,1.4,-0.14343,8e-05,17.1216]
[1779552109446,38.91,75513.06,1.4,-0.14373,8e-05,17.14491]
[1779552109607,38.91,75513.06,1.4,-0.14373,8e-05,17.14491]
[1779552111379,38.91,75504.1,1.4,-0.14442,8e-05,17.19847]
[1779552111628,38.91,75504.1,1.4,-0.14442,8e-05,17.19847]
[1779552111819,38.91,75504.1,1.4,-0.14442,8e-05,17.19847]
[1779552116971,38.91,75506.24,1.4,-0.14425,8e-05,17.18556]
[1779552122006,38.91,75506.38,1.4,-0.14424,8e-05,17.18464]
[1779552126000,38.91,75503.7,1.4,-0.14445,8e-05,17.20052]
[1779552128314,38.91,75504.03,1.4,-0.14442,8e-05,17.19857]
[1779552128365,38.91,75504.03,1.4,-0.14442,8e-05,17.19857]
[1779552128388,38.91,75504.03,1.4,-0.14442,8e-05,17.19857]
[1779552129819,38.91,75504.28,1.4,-0.1444,8e-05,17.1971]
[1779552131068,38.91,75503.8,1.4,-0.14444,8e-05,17.19981]
[1779552131634,38.91,75505.15,1.4,-0.14433,8e-05,17.19159]
[1779552133033,38.91,75501.85,1.4,-0.14458,8e-05,17.21113]
[1779552138067,38.91,75501.67,1.4,-0.14459,8e-05,17.21131]
[1779552142540,38.91,75501.67,1.4,-0.14458,8e-05,17.21077]
[1779552143184,38.91,75501.67,1.4,-0.14458,8e-05,17.21077]
[1779552148191,38.91,75489.38,1.4,-0.14552,8e-05,17.28331]
[1779552148626,38.91,75489.38,1.4,-0.14552,8e-05,17.28331]
[1779552149198,38.91,75488.64,1.4,-0.14558,8e-05,17.28765]
[1779552151924,38.91,75488.1,1.4,-0.14562,8e-05,17.2908]
[1779552153702,38.91,75483.75,1.4,-0.14593,8e-05,17.3133]
[1779552158652,38.91,75472.26,1.4,-0.14683,8e-05,17.38192]
[1779552158953,38.91,75472.26,1.4,-0.14683,8e-05,17.38192]
[1779552159268,38.91,75472.61,1.4,-0.1468,8e-05,17.37984]
[1779552159500,38.91,75472.61,1.4,-0.1468,8e-05,17.37984]
[1779552165552,38.91,75472.17,1.4,-0.14684,8e-05,17.38258]
[1779552171352,38.91,75471.93,1.4,-0.14686,8e-05,17.38428]
[1779552176387,38.91,75477.03,1.4,-0.14646,8e-05,17.35405]
[1779552181425,38.91,75485.16,1.4,-0.14584,8e-05,17.30614]
[1779552186725,38.91,75485.1,1.4,-0.14585,8e-05,17.30715]
[1779552192503,38.91,75485.81,1.4,-0.14581,8e-05,17.30401]
[1779552196908,38.91,75484.75,1.4,-0.1459,8e-05,17.31079]
[1779552202573,38.92,75478.99,1.4,-0.14636,8e-05,17.346]
[1779552208214,38.92,75477.64,1.4,-0.14647,8e-05,17.35443]
[1779552212518,38.92,75477.2,1.4,-0.14651,8e-05,17.35739]
[1779552218687,38.92,75478.34,1.4,-0.1464,8e-05,17.34787]
[1779552223722,38.92,75482.07,1.4,-0.14612,8e-05,17.32615]
[1779552228730,38.92,75481.52,1.4,-0.14616,8e-05,17.32956]
[1779552228897,38.92,75481.52,1.4,-0.14616,8e-05,17.32956]
[1779552229961,38.92,75486.15,1.4,-0.14581,8e-05,17.3026]
[1779552232270,38.92,75492.77,1.4,-0.1453,8e-05,17.26329]
[1779552232372,38.92,75493.76,1.4,-0.14523,8e-05,17.25783]
[1779552233525,38.92,75493.75,1.4,-0.14523,8e-05,17.25789]
[1779552234756,38.92,75493.76,1.4,-0.14523,8e-05,17.25784]
[1779552236561,38.92,75493.95,1.4,-0.14522,8e-05,17.25673]
[1779552237081,38.92,75493.95,1.4,-0.14522,8e-05,17.25673]
[1779552237782,38.92,75493.88,1.4,-0.14522,8e-05,17.25716]
[1779552242858,38.92,75493.78,1.4,-0.14523,8e-05,17.25782]
[1779552245954,38.92,75493.99,1.4,-0.14521,8e-05,17.25658]
[1779552246054,38.92,75494.94,1.4,-0.14514,8e-05,17.25092]
[1779552247410,38.92,75498.38,1.4,-0.14487,8e-05,17.23036]
[1779552251701,38.92,75499.25,1.4,-0.14481,8e-05,17.22517]
[1779552256956,38.92,75497.74,1.4,-0.14492,8e-05,17.23415]
[1779552257887,38.92,75497.74,1.4,-0.14492,8e-05,17.23415]
[1779552262998,38.92,75503.93,1.4,-0.14445,8e-05,17.19731]
[1779552268034,38.92,75505.08,1.4,-0.14436,8e-05,17.19059]
[1779552273069,38.92,75504.97,1.4,-0.14435,8e-05,17.188]
[1779552278103,38.92,75507.86,1.4,-0.14413,8e-05,17.17091]
[1779552278637,38.92,75507.86,1.4,-0.14413,8e-05,17.17091]
[1779552284146,38.92,75515.96,1.4,-0.14351,8e-05,17.12309]
[1779552289184,38.93,75518.26,1.4,-0.14334,8e-05,17.11002]
[1779552293908,38.93,75519.15,1.4,-0.14328,8e-05,17.10552]
[1779552300261,38.93,75520.49,1.4,-0.1432,8e-05,17.09896]
[1779552304625,38.93,75521.57,1.4,-0.14312,8e-05,17.09324]
[1779552310331,38.93,75516.41,1.4,-0.14353,8e-05,17.12503]
[1779552316373,38.94,75515.65,1.4,-0.1436,8e-05,17.1303]
[1779552321394,38.94,75515.2,1.4,-0.14364,8e-05,17.13321]
[1779552322650,38.94,75508.64,1.4,-0.14415,8e-05,17.17275]
[1779552328457,38.94,75506.31,1.4,-0.14433,8e-05,17.18687]
[1779552332431,38.94,75507.31,1.4,-0.14423,8e-05,17.17763]
[1779552335002,38.94,75506.9,1.4,-0.14426,8e-05,17.18016]
[1779552335723,38.94,75506.92,1.4,-0.14426,8e-05,17.18009]
[1779552342556,38.94,75504.87,1.4,-0.14442,8e-05,17.19258]
[1779552347572,38.94,75504.09,1.4,-0.14449,8e-05,17.1974]
[1779552353633,38.94,75504.54,1.4,-0.14446,8e-05,17.19508]
[1779552358869,38.94,75504.69,1.4,-0.14445,8e-05,17.19442]
[1779552358964,38.94,75501.98,1.4,-0.14466,8e-05,17.21065]
[1779552361098,38.94,75500.87,1.4,-0.14474,8e-05,17.21734]
[1779552366943,38.94,75499.37,1.4,-0.14487,8e-05,17.22729]
[1779552372334,38.94,75499.3,1.4,-0.14489,8e-05,17.22858]
[1779552377483,38.95,75497.65,1.4,-0.14503,8e-05,17.23918]
[1779552380289,38.95,75487.59,1.4,-0.14581,8e-05,17.29956]
[1779552380390,38.95,75481.6,1.4,-0.14628,8e-05,17.33534]
[1779552380831,38.95,75481.6,1.4,-0.14628,8e-05,17.33534]
[1779552382892,38.95,75479.74,1.4,-0.14642,8e-05,17.34651]
[1779552385552,38.95,75473.95,1.4,-0.14688,8e-05,17.38121]
[1779552386224,38.95,75473.95,1.4,-0.14688,8e-05,17.38121]
[1779552392619,38.95,75472.7,1.4,-0.14697,8e-05,17.3887]
[1779552392694,38.95,75472.7,1.4,-0.14697,8e-05,17.3887]
[1779552393227,38.95,75472.7,1.4,-0.14697,8e-05,17.3887]
[1779552393270,38.95,75472.7,1.4,-0.14697,8e-05,17.3887]
[1779552393321,38.95,75472.57,1.4,-0.14696,8e-05,17.38609]
[1779552393863,38.95,75472.57,1.4,-0.14696,8e-05,17.38609]
[1779552394862,38.95,75470.63,1.4,-0.14711,8e-05,17.39767]
[1779552399964,38.95,75470.94,1.4,-0.1471,8e-05,17.39638]
[1779552404999,38.95,75471.88,1.4,-0.14703,8e-05,17.39129]
[1779552406703,38.95,75472.2,1.4,-0.14701,8e-05,17.38949]
[1779552411948,38.95,75467.01,1.4,-0.14742,8e-05,17.42093]
[1779552414409,38.95,75466.89,1.4,-0.14743,8e-05,17.42179]
[1779552416086,38.95,75453.99,1.4,-0.14845,8e-05,17.49905]
[1779552421121,38.95,75455.13,1.4,-0.14836,8e-05,17.49294]
[1779552426156,38.96,75464.6,1.4,-0.14763,8e-05,17.43729]
[1779552431191,38.96,75464.25,1.4,-0.14767,8e-05,17.44051]
[1779552432166,38.96,75464.25,1.4,-0.14767,8e-05,17.44051]
[1779552434138,38.96,75465.12,1.4,-0.14761,8e-05,17.43585]
[1779552439247,38.96,75471.33,1.4,-0.14715,8e-05,17.40029]
[1779552441939,38.96,75471.73,1.4,-0.14712,8e-05,17.39844]
[1779552447303,38.97,75471.94,1.4,-0.14712,8e-05,17.39807]
[1779552452338,38.97,75475.1,1.4,-0.14686,8e-05,17.37652]
[1779552457373,38.97,75472.53,1.4,-0.14707,8e-05,17.39259]
[1779552462408,38.97,75466.99,1.4,-0.14751,8e-05,17.42642]
[1779552465034,38.97,75467.52,1.4,-0.14747,8e-05,17.42343]
[1779552470464,38.97,75466.83,1.4,-0.14753,8e-05,17.42806]
[1779552475499,38.97,75467.0,1.4,-0.14752,8e-05,17.42748]
[1779552480534,38.97,75466.43,1.4,-0.14757,8e-05,17.43131]
[1779552482086,38.97,75468.5,1.4,-0.14741,8e-05,17.41905]
[1779552487583,38.97,75467.99,1.4,-0.14746,8e-05,17.4227]
[1779552492618,38.98,75467.36,1.4,-0.14751,8e-05,17.42695]
[1779552499113,38.98,75467.55,1.4,-0.1475,8e-05,17.4262]
[1779552504702,38.98,75468.39,1.4,-0.14745,8e-05,17.42198]
[1779552509737,38.98,75468.85,1.4,-0.14742,8e-05,17.41978]
[1779552514772,38.98,75469.51,1.4,-0.14735,8e-05,17.41299]
[1779552518365,38.98,75466.24,1.4,-0.14761,8e-05,17.4327]
[1779552520768,38.98,75459.06,1.4,-0.14818,8e-05,17.47599]
[1779552523680,38.98,75446.08,1.4,-0.14921,8e-05,17.55366]
[1779552533298,38.99,75442.87,1.4,-0.14948,8e-05,17.57418]
[1779552537298,38.99,75442.28,1.4,-0.14953,8e-05,17.5782]
[1779552542971,38.99,75451.95,1.4,-0.14877,8e-05,17.5205]
[1779552548009,38.99,75453.03,1.4,-0.14868,8e-05,17.51428]
[1779552553047,38.99,75447.7,1.4,-0.14911,8e-05,17.5462]
[1779552558082,38.99,75447.73,1.4,-0.1491,8e-05,17.54606]
[1779552558791,38.99,75447.73,1.4,-0.1491,8e-05,17.54606]
[1779552560777,38.99,75447.93,1.4,-0.14909,8e-05,17.54488]
[1779552560877,38.99,75447.93,1.4,-0.14909,8e-05,17.5449]
[1779552566138,38.99,75447.92,1.4,-0.1491,8e-05,17.54599]
[1779552571241,38.99,75448.64,1.4,-0.14906,8e-05,17.54253]
[1779552571343,38.99,75450.11,1.4,-0.14892,8e-05,17.53058]
[1779552577215,38.99,75451.98,1.4,-0.14879,8e-05,17.52046]
[1779552582250,39.0,75451.76,1.4,-0.14881,8e-05,17.52256]
[1779552585612,39.0,75451.87,1.4,-0.14881,8e-05,17.52218]
[1779552591533,39.0,75451.7,1.4,-0.14883,8e-05,17.52394]
[1779552597355,39.0,75450.62,1.4,-0.14893,8e-05,17.53156]
[1779552602392,39.0,75452.1,1.4,-0.14882,8e-05,17.52338]
[1779552607428,39.0,75451.91,1.4,-0.14885,8e-05,17.52517]
[1779552612618,39.0,75451.83,1.4,-0.14886,8e-05,17.52614]
[1779552618505,39.01,75454.62,1.4,-0.14865,8e-05,17.51047]
[1779552623540,39.01,75454.06,1.4,-0.14871,8e-05,17.51458]
[1779552629582,39.01,75453.95,1.4,-0.14873,8e-05,17.51619]
[1779552634617,39.01,75454.06,1.4,-0.1487,8e-05,17.51276]
[1779552639652,39.01,75452.69,1.4,-0.14882,8e-05,17.5215]
[1779552645694,39.01,75453.11,1.4,-0.14879,8e-05,17.51959]
[1779552650729,39.01,75453.65,1.4,-0.14876,8e-05,17.51686]
[1779552655764,39.02,75453.32,1.4,-0.14879,8e-05,17.51931]
[1779552660800,39.02,75453.56,1.4,-0.14878,8e-05,17.51835]
[1779552662729,39.02,75453.61,1.4,-0.14877,8e-05,17.51816]
[1779552667851,39.02,75454.53,1.4,-0.14871,8e-05,17.51318]
[1779552670937,39.02,75454.65,1.4,-0.1487,8e-05,17.51261]
[1779552671139,39.02,75454.68,1.4,-0.1487,8e-05,17.51251]
[1779552676858,39.02,75460.24,1.4,-0.14826,8e-05,17.47911]
[1779552679708,39.02,75460.79,1.4,-0.14821,8e-05,17.47577]
[1779552679732,39.02,75460.79,1.4,-0.14821,8e-05,17.47572]
[1779552684971,39.02,75461.72,1.4,-0.14815,8e-05,17.47062]
[1779552690010,39.02,75462.01,1.4,-0.14813,8e-05,17.46939]
[1779552695765,39.02,75462.63,1.4,-0.14807,8e-05,17.46274]
[1779552695850,39.02,75462.79,1.4,-0.14806,8e-05,17.46204]
[1779552701084,39.02,75470.55,1.4,-0.14745,8e-05,17.41618]
[1779552706119,39.02,75470.63,1.4,-0.14745,8e-05,17.41618]
[1779552711154,39.02,75471.45,1.4,-0.1474,8e-05,17.41186]
[1779552716189,39.03,75471.55,1.4,-0.1474,8e-05,17.4119]
[1779552722230,39.03,75471.27,1.4,-0.14743,8e-05,17.41433]
[1779552727266,39.03,75471.28,1.4,-0.14743,8e-05,17.41491]
[1779552732302,39.03,75470.62,1.4,-0.14749,8e-05,17.41948]
[1779552739029,39.03,75470.59,1.4,-0.1475,8e-05,17.42016]
[1779552739030,39.03,75470.59,1.4,-0.1475,8e-05,17.42016]
[1779552741498,39.03,75464.46,1.4,-0.14799,8e-05,17.457]
[1779552747406,39.03,75460.48,1.4,-0.1483,8e-05,17.48092]
[1779552750484,39.03,75455.32,1.4,-0.14871,8e-05,17.51175]
[1779552751091,39.03,75454.13,1.4,-0.1488,8e-05,17.51884]
[1779552751765,39.03,75454.13,1.4,-0.1488,8e-05,17.51884]
[1779552756892,39.03,75452.15,1.4,-0.14893,8e-05,17.52715]
[1779552759823,39.03,75452.16,1.4,-0.14893,8e-05,17.52703]
[1779552761811,39.03,75452.16,1.4,-0.14893,8e-05,17.52694]
[1779552765528,39.03,75454.38,1.4,-0.14876,8e-05,17.51361]
[1779552773588,39.03,75454.5,1.4,-0.14874,8e-05,17.51266]
[1779552778623,39.03,75463.9,1.4,-0.148,8e-05,17.45652]
[1779552782636,39.03,75463.71,1.4,-0.14802,8e-05,17.45776]
[1779552782650,39.03,75463.71,1.4,-0.14802,8e-05,17.45776]
[1779552783836,39.03,75464.83,1.4,-0.14793,8e-05,17.45118]
[1779552789136,39.03,75464.57,1.4,-0.14795,8e-05,17.45245]
[1779552796749,39.03,75466.61,1.4,-0.14778,8e-05,17.43923]
[1779552797757,39.03,75466.61,1.4,-0.14778,8e-05,17.43923]
[1779552797969,39.03,75468.23,1.4,-0.14765,8e-05,17.4295]
[1779552798117,39.03,75468.23,1.4,-0.14765,8e-05,17.4295]
[1779552798833,39.03,75468.23,1.4,-0.14765,8e-05,17.4295]
[1779552800840,39.03,75475.15,1.4,-0.14711,8e-05,17.3882]
[1779552803199,39.03,75481.16,1.4,-0.14664,8e-05,17.35244]
[1779552805818,39.03,75485.02,1.4,-0.14634,8e-05,17.32954]
[1779552809731,39.03,75483.57,1.4,-0.14646,8e-05,17.33843]
[1779552811802,39.03,75483.38,1.4,-0.14647,8e-05,17.33966]
[1779552822215,39.03,75482.94,1.4,-0.14649,8e-05,17.33912]
[1779552822941,39.03,75483.79,1.4,-0.14642,8e-05,17.33431]
[1779552827876,39.03,75485.33,1.4,-0.14631,8e-05,17.32523]
[1779552827983,39.03,75480.66,1.4,-0.14667,8e-05,17.35305]
[1779552828180,39.03,75480.66,1.4,-0.14667,8e-05,17.35305]
[1779552828984,39.03,75469.11,1.4,-0.14757,8e-05,17.42184]
[1779552834019,39.03,75465.0,1.4,-0.14789,8e-05,17.44577]
[1779552835650,39.03,75465.0,1.4,-0.14789,8e-05,17.44577]
[1779552837844,39.03,75464.78,1.4,-0.1479,8e-05,17.44685]
[1779552844089,39.03,75456.8,1.4,-0.14851,8e-05,17.49317]
[1779552849620,39.02,75455.16,1.4,-0.14863,8e-05,17.50226]
[1779552850270,39.02,75455.47,1.4,-0.1486,8e-05,17.50006]
[1779552856176,39.02,75459.99,1.4,-0.14824,8e-05,17.47225]
[1779552861211,39.02,75459.52,1.4,-0.14826,8e-05,17.4744]
[1779552862458,39.02,75459.52,1.4,-0.14826,8e-05,17.4744]
[1779552868260,39.02,75459.25,1.4,-0.14827,8e-05,17.47513]
[1779552874053,39.02,75459.0,1.4,-0.14826,8e-05,17.47263]
[1779552879340,39.02,75458.77,1.4,-0.14827,8e-05,17.47333]
[1779552884374,39.01,75455.75,1.4,-0.1485,8e-05,17.49076]
[1779552887483,39.01,75452.37,1.4,-0.14877,8e-05,17.51064]
[1779552893357,39.01,75450.47,1.4,-0.1489,8e-05,17.52095]
[1779552899479,39.01,75449.1,1.4,-0.149,8e-05,17.52791]
[1779552904515,39.01,75452.2,1.4,-0.14874,8e-05,17.50854]
[1779552909550,39.01,75450.85,1.4,-0.14884,8e-05,17.51573]
[1779552918613,39.0,75450.31,1.4,-0.14886,8e-05,17.51721]
[1779552923648,39.0,75457.63,1.4,-0.14827,8e-05,17.47261]
[1779552924867,39.0,75457.63,1.4,-0.14827,8e-05,17.47261]
[1779552931704,39.0,75457.03,1.4,-0.14828,8e-05,17.47158]
[1779552933093,39.0,75457.03,1.4,-0.14828,8e-05,17.47158]
[1779552935959,39.0,75469.77,1.4,-0.14727,8e-05,17.39498]
[1779552936116,39.0,75469.77,1.4,-0.14727,8e-05,17.39498]
[1779552943115,39.0,75470.33,1.4,-0.14722,8e-05,17.39145]
[1779552948889,39.0,75469.17,1.4,-0.14731,8e-05,17.39822]
[1779552950917,39.0,75468.72,1.4,-0.14735,8e-05,17.40087]
[1779552951269,39.0,75469.0,1.4,-0.14733,8e-05,17.39917]
[1779552952024,39.0,75469.0,1.4,-0.14733,8e-05,17.39917]
[1779552953379,38.99,75457.07,1.4,-0.14826,8e-05,17.47013]
[1779552953926,38.99,75457.07,1.4,-0.14826,8e-05,17.47013]
[1779552954763,38.99,75457.08,1.4,-0.14825,8e-05,17.46974]
[1779552955529,38.99,75457.47,1.4,-0.14822,8e-05,17.46742]
[1779552957659,38.99,75458.02,1.4,-0.14818,8e-05,17.46393]
[1779552959371,38.99,75455.87,1.4,-0.14835,8e-05,17.47665]
[1779552959485,38.99,75455.87,1.4,-0.14835,8e-05,17.47665]
[1779552961184,38.99,75441.39,1.4,-0.14948,8e-05,17.56243]
[1779552966618,38.99,75440.32,1.4,-0.14955,8e-05,17.56765]
[1779552968414,38.99,75440.23,1.4,-0.14955,8e-05,17.56771]
[1779552968500,38.99,75440.23,1.4,-0.14955,8e-05,17.56771]
[1779552968684,38.99,75440.23,1.4,-0.14955,8e-05,17.56771]
[1779552968708,38.99,75440.23,1.4,-0.14955,8e-05,17.56771]
[1779552968790,38.99,75440.23,1.4,-0.14955,8e-05,17.56771]
[1779552968964,38.99,75429.12,1.4,-0.15043,8e-05,17.63393]
[1779552971057,38.99,75420.74,1.4,-0.15109,8e-05,17.68379]
[1779552971178,38.99,75420.16,1.4,-0.15114,8e-05,17.68705]
[1779552973237,38.99,75420.39,1.4,-0.15112,8e-05,17.68546]
[1779552973528,38.99,75420.39,1.4,-0.15112,8e-05,17.68546]
[1779552973996,38.99,75420.39,1.4,-0.15112,8e-05,17.68546]
[1779552974127,38.99,75420.39,1.4,-0.15112,8e-05,17.68546]
[1779552975009,38.99,75418.69,1.4,-0.15125,8e-05,17.69517]
[1779552980057,38.99,75416.49,1.4,-0.15142,8e-05,17.70807]
[1779552985093,38.99,75417.36,1.4,-0.15135,8e-05,17.70257]
[1779552990128,38.98,75419.78,1.4,-0.15115,8e-05,17.68785]
[1779552990901,38.98,75419.78,1.4,-0.15115,8e-05,17.68785]
[1779552990960,38.98,75419.78,1.4,-0.15115,8e-05,17.68785]
[1779552991135,38.98,75407.49,1.4,-0.15211,8e-05,17.75772]
[1779552994807,38.98,75404.06,1.4,-0.15238,8e-05,17.77769]
[1779552995167,38.98,75406.46,1.4,-0.15218,8e-05,17.76319]
[1779552995180,38.98,75406.46,1.4,-0.15218,8e-05,17.76319]
[1779552995425,38.98,75406.46,1.4,-0.15218,8e-05,17.76319]
[1779552997143,38.98,75411.14,1.4,-0.1518,8e-05,17.73491]
[1779552998429,38.98,75412.45,1.4,-0.15169,8e-05,17.72678]
[1779553000129,38.98,75414.98,1.4,-0.15149,8e-05,17.71138]
[1779553001370,38.98,75418.14,1.4,-0.15123,8e-05,17.69198]
[1779553001813,38.98,75418.14,1.4,-0.15123,8e-05,17.69198]
[1779553001914,38.98,75418.39,1.4,-0.15121,8e-05,17.69023]
[1779553002534,38.98,75418.39,1.4,-0.15121,8e-05,17.69023]
[1779553005628,38.98,75417.39,1.4,-0.15127,8e-05,17.69529]
[1779553008291,38.97,75421.74,1.4,-0.15091,8e-05,17.66811]
[1779553012441,38.97,75425.15,1.4,-0.15062,8e-05,17.64653]
[1779553012766,38.97,75425.15,1.4,-0.15062,8e-05,17.64653]
[1779553018158,38.97,75428.49,1.4,-0.15033,8e-05,17.62461]
[1779553022284,38.96,75431.09,1.4,-0.1501,8e-05,17.60722]
[1779553022322,38.96,75431.09,1.4,-0.1501,8e-05,17.60686]
[1779553024681,38.96,75431.06,1.4,-0.1501,8e-05,17.60675]
[1779553024766,38.96,75431.06,1.4,-0.15009,8e-05,17.60645]
[1779553030416,38.96,75432.91,1.4,-0.14992,8e-05,17.59334]
[1779553035451,38.95,75433.13,1.4,-0.14988,8e-05,17.59039]
[1779553040784,38.95,75433.18,1.4,-0.14987,8e-05,17.58915]
[1779553045789,38.95,75440.51,1.4,-0.14926,8e-05,17.54344]
[1779553051565,38.94,75441.53,1.4,-0.14914,8e-05,17.53253]
[1779553056600,38.94,75440.64,1.4,-0.1492,8e-05,17.53668]
[1779553061635,38.94,75440.9,1.4,-0.14916,8e-05,17.53394]
[1779553066670,38.94,75440.83,1.4,-0.14915,8e-05,17.53318]
[1779553071597,38.94,75441.19,1.4,-0.14911,8e-05,17.53011]
[1779553076739,38.93,75447.09,1.4,-0.14863,8e-05,17.49373]
[1779553081775,38.93,75446.63,1.4,-0.14866,8e-05,17.49565]
[1779553082526,38.93,75446.63,1.4,-0.14866,8e-05,17.49565]
[1779553087817,38.93,75446.93,1.4,-0.14862,8e-05,17.49288]
[1779553092852,38.93,75446.12,1.4,-0.14867,8e-05,17.49693]
[1779553097887,38.93,75449.31,1.4,-0.14841,8e-05,17.47711]
[1779553102922,38.92,75449.25,1.4,-0.14841,8e-05,17.47681]
[1779553107957,38.92,75448.94,1.4,-0.14843,8e-05,17.47801]
[1779553109887,38.92,75449.34,1.4,-0.14839,8e-05,17.47549]
[1779553113877,38.92,75449.95,1.4,-0.14832,8e-05,17.46794]
[1779553119913,38.92,75450.85,1.4,-0.14824,8e-05,17.46208]
[1779553125077,38.92,75448.87,1.4,-0.14838,8e-05,17.4729]
[1779553130111,38.92,75449.72,1.4,-0.14831,8e-05,17.46714]
[1779553135146,38.92,75449.51,1.4,-0.14831,8e-05,17.46774]
[1779553136931,38.92,75449.51,1.4,-0.14831,8e-05,17.46774]
[1779553144365,38.91,75449.47,1.4,-0.14831,8e-05,17.46722]
[1779553149365,38.91,75449.63,1.4,-0.14828,8e-05,17.46525]
[1779553155287,38.91,75449.54,1.4,-0.14828,8e-05,17.46505]
[1779553162336,38.91,75448.74,1.4,-0.14833,8e-05,17.46899]
[1779553167914,38.91,75448.61,1.4,-0.14834,8e-05,17.46927]
[1779553173414,38.91,75444.13,1.4,-0.14867,8e-05,17.4925]
[1779553178449,38.91,75444.41,1.4,-0.14864,8e-05,17.49076]
[1779553185284,38.91,75443.95,1.4,-0.14868,8e-05,17.49343]
[1779553185484,38.91,75443.95,1.4,-0.14868,8e-05,17.49343]
[1779553185810,38.91,75439.54,1.4,-0.14903,8e-05,17.51972]
[1779553189506,38.91,75429.85,1.4,-0.14979,8e-05,17.57755]
[1779553190322,38.91,75429.99,1.4,-0.14978,8e-05,17.5765]
[1779553195569,38.9,75429.51,1.4,-0.14981,8e-05,17.57861]
[1779553197033,38.9,75429.51,1.4,-0.14981,8e-05,17.57861]
[1779553197119,38.9,75429.5,1.4,-0.14981,8e-05,17.57851]
[1779553198374,38.9,75429.5,1.4,-0.14981,8e-05,17.57851]
[1779553198409,38.9,75429.39,1.4,-0.14981,8e-05,17.579]
[1779553198590,38.9,75433.33,1.4,-0.1495,8e-05,17.5555]
[1779553202652,38.9,75440.43,1.4,-0.14893,8e-05,17.51277]
[1779553204001,38.9,75441.7,1.4,-0.14883,8e-05,17.50512]
[1779553207002,38.9,75443.97,1.4,-0.14865,8e-05,17.49098]
[1779553215371,38.9,75439.69,1.4,-0.14898,8e-05,17.51582]
[1779553219888,38.9,75437.77,1.4,-0.1491,8e-05,17.5255]
[1779553225783,38.89,75437.35,1.4,-0.14912,8e-05,17.52664]
[1779553230818,38.89,75437.62,1.4,-0.14909,8e-05,17.52409]
[1779553235853,38.89,75437.65,1.4,-0.14905,8e-05,17.51962]
[1779553240891,38.89,75437.86,1.4,-0.14902,8e-05,17.51751]
[1779553245926,38.89,75437.11,1.4,-0.14907,8e-05,17.52115]
[1779553250961,38.88,75437.02,1.4,-0.14907,8e-05,17.52084]
[1779553261038,38.88,75437.02,1.4,-0.14905,8e-05,17.51914]
[1779553266116,38.88,75437.04,1.4,-0.14904,8e-05,17.51831]
[1779553273122,38.88,75436.85,1.4,-0.14903,8e-05,17.51802]
[1779553279491,38.87,75437.04,1.4,-0.14901,8e-05,17.51615]
[1779553283322,38.87,75437.04,1.4,-0.149,8e-05,17.51561]
[1779553283421,38.87,75435.51,1.4,-0.14911,8e-05,17.52403]
[1779553286085,38.87,75430.03,1.4,-0.14955,8e-05,17.55683]
[1779553286213,38.87,75415.18,1.4,-0.15073,8e-05,17.64567]
[1779553291248,38.87,75408.98,1.4,-0.15119,8e-05,17.67837]
[1779553292555,38.87,75403.42,1.4,-0.15163,8e-05,17.71143]
[1779553292556,38.87,75403.42,1.4,-0.15163,8e-05,17.71143]
[1779553293262,38.87,75401.01,1.4,-0.15182,8e-05,17.7258]
[1779553293498,38.87,75401.01,1.4,-0.15182,8e-05,17.7258]
[1779553294940,38.87,75400.4,1.4,-0.15187,8e-05,17.72936]
[1779553295090,38.87,75400.4,1.4,-0.15187,8e-05,17.72936]
[1779553295205,38.87,75400.4,1.4,-0.15187,8e-05,17.72936]
[1779553295213,38.87,75400.4,1.4,-0.15187,8e-05,17.72936]
[1779553295469,38.87,75387.83,1.4,-0.15288,8e-05,17.80451]
[1779553295619,38.87,75387.83,1.4,-0.15288,8e-05,17.80451]
[1779553296108,38.87,75387.83,1.4,-0.15288,8e-05,17.80451]
[1779553296164,38.87,75387.83,1.4,-0.15288,8e-05,17.80451]
[1779553296205,38.87,75387.83,1.4,-0.15288,8e-05,17.80451]
[1779553296230,38.87,75387.83,1.4,-0.15288,8e-05,17.80451]
[1779553296292,38.87,75378.23,1.4,-0.15366,8e-05,17.86198]
[1779553297117,38.87,75378.23,1.4,-0.15366,8e-05,17.86198]
[1779553298923,38.87,75374.64,1.4,-0.15394,8e-05,17.88332]
[1779553299541,38.87,75373.25,1.4,-0.15406,8e-05,17.89148]
[1779553304972,38.87,75379.04,1.4,-0.15358,8e-05,17.85607]
[1779553305110,38.87,75379.04,1.4,-0.15358,8e-05,17.85607]
[1779553305350,38.87,75378.87,1.4,-0.15359,8e-05,17.85682]
[1779553308563,38.86,75379.31,1.4,-0.15354,8e-05,17.8534]
[1779553317517,38.86,75377.79,1.4,-0.15363,8e-05,17.86009]
[1779553318801,38.86,75377.93,1.4,-0.15362,8e-05,17.85897]
[1779553319448,38.86,75377.92,1.4,-0.15362,8e-05,17.85881]
[1779553321174,38.86,75378.41,1.4,-0.15357,8e-05,17.85566]
[1779553321246,38.86,75378.41,1.4,-0.15357,8e-05,17.85566]
[1779553321462,38.86,75384.54,1.4,-0.15308,8e-05,17.81874]
[1779553321623,38.86,75384.54,1.4,-0.15308,8e-05,17.81874]
[1779553321629,38.86,75384.54,1.4,-0.15308,8e-05,17.81874]
[1779553322469,38.86,75389.59,1.4,-0.15267,8e-05,17.78854]
[1779553329854,38.86,75390.33,1.4,-0.15261,8e-05,17.78434]
[1779553329881,38.86,75390.33,1.4,-0.15261,8e-05,17.78434]
[1779553329942,38.86,75390.33,1.4,-0.15262,8e-05,17.78465]
[1779553334001,38.86,75392.8,1.4,-0.15242,8e-05,17.76967]
[1779553334091,38.86,75393.0,1.4,-0.1524,8e-05,17.76842]
[1779553339469,38.86,75392.88,1.4,-0.15241,8e-05,17.76919]
[1779553339474,38.86,75392.88,1.4,-0.15241,8e-05,17.76919]
[1779553339491,38.86,75392.88,1.4,-0.15241,8e-05,17.76919]
[1779553339588,38.86,75393.9,1.4,-0.15233,8e-05,17.76309]
[1779553344647,38.86,75396.71,1.4,-0.1521,8e-05,17.74612]
[1779553345664,38.86,75398.34,1.4,-0.15197,8e-05,17.73633]
[1779553351675,38.86,75402.12,1.4,-0.15164,8e-05,17.70976]
[1779553352813,38.86,75402.12,1.4,-0.15164,8e-05,17.70976]
[1779553353115,38.86,75402.12,1.4,-0.15164,8e-05,17.70976]
[1779553356591,38.86,75402.03,1.4,-0.15164,8e-05,17.7103]
[1779553358890,38.86,75402.1,1.4,-0.15164,8e-05,17.70991]
[1779553363934,38.86,75402.14,1.4,-0.15163,8e-05,17.7095]
[1779553364684,38.86,75401.8,1.4,-0.15166,8e-05,17.71171]
[1779553364768,38.86,75401.5,1.4,-0.15169,8e-05,17.71354]
[1779553369828,38.86,75397.74,1.4,-0.152,8e-05,17.73671]
[1779553373577,38.86,75396.39,1.4,-0.15211,8e-05,17.74534]
[1779553373814,38.86,75396.39,1.4,-0.15211,8e-05,17.74534]
[1779553375545,38.86,75395.75,1.4,-0.15216,8e-05,17.74929]
[1779553376078,38.86,75395.75,1.4,-0.15216,8e-05,17.74929]
[1779553377863,38.86,75395.69,1.4,-0.15217,8e-05,17.74997]
[1779553379115,38.86,75397.21,1.4,-0.15205,8e-05,17.74096]
[1779553380842,38.86,75396.28,1.4,-0.15213,8e-05,17.74653]
[1779553386922,38.86,75389.53,1.4,-0.15267,8e-05,17.78655]
[1779553392344,38.86,75398.08,1.4,-0.15197,8e-05,17.73508]
[1779553395914,38.86,75397.6,1.4,-0.15201,8e-05,17.73789]
[1779553397955,38.86,75380.73,1.4,-0.15337,8e-05,17.83878]
[1779553403582,38.86,75373.89,1.4,-0.15391,8e-05,17.87882]
[1779553408875,38.85,75372.67,1.4,-0.15399,8e-05,17.88472]
[1779553415133,38.85,75371.34,1.4,-0.15406,8e-05,17.88816]
[1779553420168,38.85,75371.66,1.4,-0.15403,8e-05,17.88542]
[1779553423445,38.85,75370.44,1.4,-0.15412,8e-05,17.8924]
[1779553428992,38.85,75363.92,1.4,-0.15464,8e-05,17.93048]
[1779553430885,38.85,75363.95,1.4,-0.15463,8e-05,17.92994]
[1779553431245,38.84,75362.93,1.4,-0.15471,8e-05,17.93587]
[1779553431780,38.84,75362.93,1.4,-0.15471,8e-05,17.93587]
[1779553432777,38.84,75362.96,1.4,-0.15471,8e-05,17.9357]
[1779553432963,38.84,75362.96,1.4,-0.15471,8e-05,17.9357]
[1779553433145,38.84,75362.96,1.4,-0.15471,8e-05,17.9357]
[1779553434991,38.84,75347.8,1.4,-0.15594,8e-05,18.02649]
[1779553437567,38.84,75347.28,1.4,-0.15598,8e-05,18.0294]
[1779553438161,38.84,75346.72,1.4,-0.15603,8e-05,18.03263]
[1779553440560,38.84,75346.83,1.4,-0.15601,8e-05,18.03159]
[1779553440569,38.84,75346.83,1.4,-0.15601,8e-05,18.03159]
[1779553440571,38.84,75345.99,1.4,-0.15608,8e-05,18.0365]
[1779553442345,38.84,75343.11,1.4,-0.15632,8e-05,18.05374]
[1779553443047,38.84,75340.55,1.4,-0.15653,8e-05,18.06903]
[1779553443330,38.84,75340.87,1.4,-0.1565,8e-05,18.06704]
[1779553443638,38.84,75340.87,1.4,-0.1565,8e-05,18.06704]
[1779553444337,38.84,75340.7,1.4,-0.15651,8e-05,18.06815]
[1779553446078,38.84,75340.77,1.4,-0.15651,8e-05,18.06765]
[1779553446474,38.84,75338.93,1.4,-0.15666,8e-05,18.0787]
[1779553449575,38.84,75339.58,1.4,-0.15661,8e-05,18.0749]
[1779553449582,38.84,75339.58,1.4,-0.15661,8e-05,18.0749]
[1779553449633,38.84,75340.73,1.4,-0.15651,8e-05,18.06821]
[1779553454498,38.84,75340.88,1.4,-0.1565,8e-05,18.06745]
[1779553454571,38.84,75340.47,1.4,-0.15654,8e-05,18.07001]
[1779553460295,38.84,75340.85,1.4,-0.15651,8e-05,18.06759]
[1779553465640,38.84,75340.74,1.4,-0.15651,8e-05,18.06828]
[1779553465653,38.84,75340.74,1.4,-0.15651,8e-05,18.06828]
[1779553466491,38.84,75337.43,1.4,-0.15679,8e-05,18.08816]
[1779553470228,38.84,75338.46,1.4,-0.1567,8e-05,18.08212]
[1779553470519,38.84,75334.1,1.4,-0.15706,8e-05,18.10827]
[1779553475554,38.84,75330.55,1.4,-0.15733,8e-05,18.12575]
[1779553478778,38.84,75330.95,1.4,-0.15729,8e-05,18.12313]
[1779553484079,38.84,75331.23,1.4,-0.15727,8e-05,18.12132]
[1779553489652,38.84,75333.27,1.4,-0.1571,8e-05,18.10898]
[1779553494687,38.84,75332.44,1.4,-0.15717,8e-05,18.114]
[1779553499722,38.84,75332.26,1.4,-0.15718,8e-05,18.11509]
[1779553504769,38.84,75326.83,1.4,-0.15763,8e-05,18.14758]
[1779553510799,38.84,75332.8,1.4,-0.15714,8e-05,18.1118]
[1779553517848,38.84,75334.03,1.4,-0.15704,8e-05,18.10459]
[1779553522236,38.84,75335.93,1.4,-0.15688,8e-05,18.09335]
[1779553522845,38.84,75338.36,1.4,-0.15668,8e-05,18.07885]
[1779553525481,38.84,75342.68,1.4,-0.15633,8e-05,18.05317]
[1779553530940,38.84,75340.85,1.4,-0.15648,8e-05,18.06413]
[1779553535974,38.84,75339.63,1.4,-0.15656,8e-05,18.06772]
[1779553538400,38.84,75339.57,1.4,-0.15656,8e-05,18.06801]
[1779553544039,38.84,75339.57,1.4,-0.15655,8e-05,18.0675]
[1779553549074,38.84,75339.49,1.4,-0.15656,8e-05,18.06764]
[1779553554109,38.84,75339.35,1.4,-0.15656,8e-05,18.06813]
[1779553559143,38.84,75337.3,1.4,-0.15672,8e-05,18.07997]
[1779553560634,38.84,75337.3,1.4,-0.15672,8e-05,18.07997]
[1779553566193,38.84,75342.94,1.4,-0.15626,8e-05,18.04579]
[1779553570562,38.84,75343.33,1.4,-0.15622,8e-05,18.04334]
[1779553570590,38.84,75343.33,1.4,-0.15622,8e-05,18.04334]
[1779553576263,38.84,75342.69,1.4,-0.15627,8e-05,18.0469]
[1779553581032,38.84,75342.68,1.4,-0.15627,8e-05,18.04681]
[1779553586333,38.84,75342.04,1.4,-0.15632,8e-05,18.0504]
[1779553590560,38.84,75336.92,1.4,-0.15674,8e-05,18.08092]
[1779553596403,38.84,75337.58,1.4,-0.15666,8e-05,18.07303]
[1779553601438,38.83,75337.03,1.4,-0.1567,8e-05,18.07597]
[1779553606473,38.83,75334.81,1.4,-0.15687,8e-05,18.08888]
[1779553611508,38.83,75333.77,1.4,-0.15695,8e-05,18.09471]
[1779553616543,38.83,75333.72,1.4,-0.15695,8e-05,18.09459]
[1779553621578,38.83,75337.07,1.4,-0.15667,8e-05,18.07412]
[1779553622906,38.83,75340.24,1.4,-0.15641,8e-05,18.05503]
[1779553622999,38.83,75340.24,1.4,-0.15641,8e-05,18.05503]
[1779553624059,38.83,75344.26,1.4,-0.15608,8e-05,18.03087]
[1779553625074,38.83,75355.31,1.4,-0.15518,8e-05,17.96467]
[1779553629199,38.83,75358.99,1.4,-0.15488,8e-05,17.9431]
[1779553633340,38.83,75359.26,1.4,-0.15487,8e-05,17.94192]
[1779553633840,38.83,75359.57,1.4,-0.15484,8e-05,17.94017]
[1779553639704,38.83,75362.06,1.4,-0.15465,8e-05,17.92559]
[1779553643022,38.83,75363.17,1.4,-0.15456,8e-05,17.91909]
[1779553648767,38.83,75359.25,1.4,-0.15488,8e-05,17.94297]
[1779553653802,38.84,75358.52,1.4,-0.15492,8e-05,17.94418]
[1779553658837,38.84,75361.36,1.4,-0.15469,8e-05,17.92737]
[1779553661500,38.84,75360.72,1.4,-0.15475,8e-05,17.93131]
[1779553666893,38.84,75362.14,1.4,-0.15463,8e-05,17.92286]
[1779553671928,38.84,75361.56,1.4,-0.15468,8e-05,17.92631]
[1779553677757,38.84,75362.05,1.4,-0.15464,8e-05,17.92332]
[1779553679648,38.84,75361.86,1.4,-0.15465,8e-05,17.92442]
[1779553685020,38.84,75364.57,1.4,-0.15443,8e-05,17.90814]
[1779553686319,38.84,75364.57,1.4,-0.15443,8e-05,17.90814]
[1779553690919,38.84,75364.61,1.4,-0.15443,8e-05,17.90794]
[1779553693532,38.84,75363.92,1.4,-0.15449,8e-05,17.91227]
[1779553699118,38.84,75364.41,1.4,-0.15445,8e-05,17.90953]
[1779553704153,38.84,75365.08,1.4,-0.1544,8e-05,17.90564]
[1779553706518,38.84,75368.02,1.4,-0.15416,8e-05,17.88806]
[1779553706827,38.84,75368.02,1.4,-0.15416,8e-05,17.88806]
[1779553707112,38.84,75368.62,1.4,-0.15411,8e-05,17.88451]
[1779553709137,38.84,75385.03,1.4,-0.15279,8e-05,17.78658]
[1779553709261,38.84,75385.03,1.4,-0.15279,8e-05,17.78658]
[1779553709342,38.84,75386.27,1.4,-0.15269,8e-05,17.77915]
[1779553710185,38.84,75386.27,1.4,-0.15269,8e-05,17.77915]
[1779553710238,38.84,75386.27,1.4,-0.15269,8e-05,17.77916]
[1779553711144,38.84,75386.27,1.4,-0.15269,8e-05,17.77916]
[1779553711516,38.84,75386.26,1.4,-0.15267,8e-05,17.77601]
[1779553717244,38.84,75385.61,1.4,-0.15272,8e-05,17.7799]
[1779553724218,38.84,75385.5,1.4,-0.15273,8e-05,17.78052]
[1779553730867,38.84,75385.89,1.4,-0.1527,8e-05,17.7781]
[1779553736378,38.84,75387.47,1.4,-0.15257,8e-05,17.76862]
[1779553742420,38.84,75388.88,1.4,-0.15246,8e-05,17.76032]
[1779553753497,38.84,75389.09,1.4,-0.15245,8e-05,17.75944]
[1779553759539,38.84,75389.12,1.4,-0.15245,8e-05,17.75948]
[1779553764833,38.84,75389.12,1.4,-0.15245,8e-05,17.75948]
[1779553772630,38.84,75389.68,1.4,-0.15239,8e-05,17.75324]
[1779553777667,38.84,75389.5,1.4,-0.1524,8e-05,17.75456]
[1779553782702,38.84,75389.23,1.4,-0.15243,8e-05,17.7564]
[1779553787737,38.84,75394.61,1.4,-0.152,8e-05,17.72446]
[1779553792772,38.84,75392.83,1.4,-0.15215,8e-05,17.73563]
[1779553797806,38.84,75393.43,1.4,-0.15211,8e-05,17.7324]
[1779553802843,38.84,75393.82,1.4,-0.15208,8e-05,17.73043]
[1779553803393,38.84,75393.82,1.4,-0.15208,8e-05,17.73043]
[1779553803850,38.84,75396.26,1.4,-0.15188,8e-05,17.71569]
[1779553805351,38.84,75396.81,1.4,-0.15184,8e-05,17.71229]
[1779553810899,38.84,75400.46,1.4,-0.15154,8e-05,17.68989]
[1779553815934,38.84,75399.61,1.4,-0.1516,8e-05,17.69466]
[1779553823990,38.84,75400.62,1.4,-0.15151,8e-05,17.68806]
[1779553829026,38.84,75402.15,1.4,-0.15139,8e-05,17.67864]
[1779553834061,38.84,75401.66,1.4,-0.1514,8e-05,17.67792]
[1779553839096,38.84,75392.43,1.4,-0.15214,8e-05,17.73291]
[1779553844131,38.84,75391.62,1.4,-0.15219,8e-05,17.73713]
[1779553849166,38.84,75396.82,1.4,-0.15177,8e-05,17.70547]
[1779553854342,38.84,75396.95,1.4,-0.15176,8e-05,17.70439]
[1779553860243,38.84,75396.48,1.4,-0.15179,8e-05,17.70668]
[1779553868317,38.83,75395.9,1.4,-0.15183,8e-05,17.70993]
[1779553878370,38.83,75395.89,1.4,-0.15182,8e-05,17.70882]
[1779553883406,38.83,75394.89,1.4,-0.15189,8e-05,17.71444]
[1779553888440,38.83,75394.34,1.4,-0.15193,8e-05,17.71732]
[1779553893474,38.83,75394.57,1.4,-0.15188,8e-05,17.71212]
[1779553898952,38.83,75394.57,1.4,-0.15188,8e-05,17.71212]
[1779553905851,38.83,75394.59,1.4,-0.15187,8e-05,17.71133]
[1779553915687,38.83,75393.92,1.4,-0.15192,8e-05,17.71499]
[1779553923709,38.82,75393.74,1.4,-0.15192,8e-05,17.71489]
[1779553928744,38.82,75394.21,1.4,-0.15188,8e-05,17.71172]
[1779553933779,38.82,75394.46,1.4,-0.15186,8e-05,17.7099]
[1779553938815,38.82,75395.75,1.4,-0.15175,8e-05,17.70183]
[1779553941390,38.82,75398.84,1.4,-0.1515,8e-05,17.68321]
[1779553941486,38.82,75398.84,1.4,-0.1515,8e-05,17.68321]
[1779553941603,38.82,75398.84,1.4,-0.1515,8e-05,17.68321]
[1779553943864,38.82,75409.2,1.4,-0.15067,8e-05,17.62115]
[1779553949892,38.83,75410.55,1.4,-0.15058,8e-05,17.61419]
[1779553955934,38.83,75411.25,1.4,-0.15051,8e-05,17.60763]
[1779553957144,38.83,75411.25,1.4,-0.15051,8e-05,17.60763]
[1779553965550,38.83,75411.56,1.4,-0.15051,8e-05,17.6074]
[1779553967585,38.83,75411.25,1.4,-0.15053,8e-05,17.60934]
[1779553967861,38.83,75411.25,1.4,-0.15053,8e-05,17.60934]
[1779553972868,38.83,75414.52,1.4,-0.15027,8e-05,17.58995]
[1779553979095,38.83,75415.56,1.4,-0.1502,8e-05,17.58408]
[1779553984130,38.83,75415.34,1.4,-0.15022,8e-05,17.58564]
[1779553987332,38.83,75415.42,1.4,-0.15021,8e-05,17.58524]
[1779553992572,38.83,75415.28,1.4,-0.15022,8e-05,17.58622]
[1779553994890,38.83,75415.85,1.4,-0.15018,8e-05,17.58282]
[1779553995659,38.83,75415.64,1.4,-0.1502,8e-05,17.58409]
[1779553998908,38.83,75415.55,1.4,-0.1502,8e-05,17.58465]
[1779554006093,38.83,75414.34,1.4,-0.1503,8e-05,17.59196]
[1779554011323,38.83,75414.27,1.4,-0.15028,8e-05,17.58896]
[1779554018074,38.83,75414.79,1.4,-0.15024,8e-05,17.58587]
[1779554018725,38.83,75415.08,1.4,-0.15022,8e-05,17.58414]
[1779554018797,38.83,75415.08,1.4,-0.15022,8e-05,17.58414]
[1779554019464,38.83,75415.37,1.4,-0.1502,8e-05,17.5824]
[1779554020503,38.83,75416.93,1.4,-0.15007,8e-05,17.57309]
[1779554026428,38.83,75417.0,1.4,-0.15007,8e-05,17.57279]
[1779554033477,38.83,75416.78,1.4,-0.15009,8e-05,17.57422]
[1779554038109,38.83,75416.13,1.4,-0.15014,8e-05,17.57812]
[1779554044114,38.83,75416.58,1.4,-0.1501,8e-05,17.57544]
[1779554053617,38.83,75416.29,1.4,-0.15013,8e-05,17.57718]
[1779554058652,38.83,75415.43,1.4,-0.1502,8e-05,17.58237]
[1779554063687,38.83,75416.89,1.4,-0.15008,8e-05,17.57361]
[1779554069729,38.83,75407.88,1.4,-0.1508,8e-05,17.62752]
[1779554074764,38.83,75399.82,1.4,-0.15142,8e-05,17.67187]
[1779554076434,38.83,75399.22,1.4,-0.15146,8e-05,17.67536]
[1779554079831,38.83,75398.47,1.4,-0.15152,8e-05,17.6795]
[1779554082487,38.83,75386.62,1.4,-0.15246,8e-05,17.75003]
[1779554082706,38.83,75386.62,1.4,-0.15246,8e-05,17.74983]
[1779554087855,38.83,75389.25,1.4,-0.15225,8e-05,17.73385]
[1779554089353,38.83,75388.93,1.4,-0.15227,8e-05,17.73576]
[1779554089869,38.83,75388.8,1.4,-0.15228,8e-05,17.73652]
[1779554092632,38.83,75389.59,1.4,-0.15222,8e-05,17.73164]
[1779554092635,38.83,75389.59,1.4,-0.15222,8e-05,17.73164]
[1779554094558,38.83,75389.85,1.4,-0.15219,8e-05,17.72968]
[1779554099939,38.83,75390.27,1.4,-0.15215,8e-05,17.72644]
[1779554101305,38.83,75390.27,1.4,-0.15215,8e-05,17.72644]
[1779554102478,38.83,75395.29,1.4,-0.15174,8e-05,17.69614]
[1779554103449,38.83,75402.03,1.4,-0.1512,8e-05,17.65565]
[1779554103805,38.83,75402.03,1.4,-0.1512,8e-05,17.65565]
[1779554105680,38.83,75405.81,1.4,-0.1509,8e-05,17.63294]
[1779554107643,38.83,75407.0,1.4,-0.1508,8e-05,17.62585]
[1779554113033,38.83,75408.93,1.4,-0.15065,8e-05,17.6145]
[1779554116175,38.83,75411.02,1.4,-0.15048,8e-05,17.60212]
[1779554123105,38.83,75415.01,1.4,-0.15017,8e-05,17.57877]
[1779554128140,38.83,75415.84,1.4,-0.15011,8e-05,17.57421]
[1779554133174,38.83,75416.07,1.4,-0.15008,8e-05,17.56989]
[1779554138866,38.83,75415.72,1.4,-0.15011,8e-05,17.57226]
[1779554146289,38.83,75415.07,1.4,-0.15017,8e-05,17.57653]
[1779554151528,38.83,75417.12,1.4,-0.15001,8e-05,17.5646]
[1779554157344,38.83,75417.15,1.4,-0.15001,8e-05,17.56482]
[1779554162379,38.83,75417.08,1.4,-0.15002,8e-05,17.56548]
[1779554167766,38.83,75416.64,1.4,-0.15006,8e-05,17.56829]
[1779554172009,38.83,75416.22,1.4,-0.15009,8e-05,17.57098]
[1779554177288,38.83,75415.4,1.4,-0.15016,8e-05,17.57596]
[1779554184533,38.83,75415.4,1.4,-0.15016,8e-05,17.57615]
[1779554189568,38.84,75413.83,1.4,-0.15029,8e-05,17.58559]
[1779554194605,38.83,75405.19,1.4,-0.15095,8e-05,17.63375]
[1779554199639,38.83,75403.2,1.4,-0.15111,8e-05,17.64529]
[1779554204438,38.83,75401.42,1.4,-0.15124,8e-05,17.65561]
[1779554209709,38.83,75399.7,1.4,-0.15138,8e-05,17.66539]
[1779554214744,38.83,75399.02,1.4,-0.15142,8e-05,17.66903]
[1779554218211,38.83,75399.49,1.4,-0.15138,8e-05,17.66605]
[1779554223807,38.83,75407.26,1.4,-0.15076,8e-05,17.61929]
[1779554228842,38.83,75406.9,1.4,-0.15079,8e-05,17.62142]
[1779554230149,38.83,75406.9,1.4,-0.15079,8e-05,17.62142]
[1779554235234,38.83,75406.29,1.4,-0.15084,8e-05,17.625]
[1779554240169,38.83,75406.33,1.4,-0.15083,8e-05,17.62476]
[1779554240175,38.83,75406.33,1.4,-0.15083,8e-05,17.62476]
[1779554242805,38.83,75410.29,1.4,-0.15052,8e-05,17.60108]
[1779554247975,38.83,75411.79,1.4,-0.1504,8e-05,17.59237]
[1779554254017,38.83,75411.71,1.4,-0.15039,8e-05,17.58971]
[1779554259175,38.83,75413.15,1.4,-0.15027,8e-05,17.58123]
[1779554262883,38.83,75416.22,1.4,-0.15003,8e-05,17.56311]
[1779554268115,38.83,75421.0,1.4,-0.14966,8e-05,17.53505]
[1779554269075,38.83,75421.0,1.4,-0.14966,8e-05,17.53505]
[1779554272031,38.83,75421.13,1.4,-0.14965,8e-05,17.53452]
[1779554277178,38.84,75422.43,1.4,-0.14956,8e-05,17.52766]
[1779554280500,38.84,75422.46,1.4,-0.14956,8e-05,17.52793]
[1779554285765,38.84,75422.1,1.4,-0.1496,8e-05,17.53067]
[1779554291047,38.84,75425.63,1.4,-0.14933,8e-05,17.51044]
[1779554296312,38.84,75425.11,1.4,-0.14939,8e-05,17.51455]
[1779554301347,38.84,75425.18,1.4,-0.14939,8e-05,17.5151]
[1779554306382,38.85,75426.64,1.4,-0.14929,8e-05,17.50718]
[1779554309554,38.85,75431.26,1.4,-0.14893,8e-05,17.48006]
[1779554310993,38.85,75431.83,1.4,-0.14888,8e-05,17.47685]
[1779554315342,38.85,75432.41,1.4,-0.14883,8e-05,17.47084]
[1779554315450,38.85,75436.11,1.4,-0.14854,8e-05,17.44892]
[1779554315631,38.85,75436.11,1.4,-0.14854,8e-05,17.44892]
[1779554316587,38.85,75440.28,1.4,-0.14821,8e-05,17.42401]
[1779554317060,38.85,75440.28,1.4,-0.14821,8e-05,17.42401]
[1779554317464,38.85,75440.65,1.4,-0.14818,8e-05,17.42168]
[1779554318121,38.85,75440.65,1.4,-0.14818,8e-05,17.42168]
[1779554322062,38.85,75442.16,1.4,-0.14805,8e-05,17.41223]
[1779554327534,38.85,75441.69,1.4,-0.14808,8e-05,17.41445]
[1779554333368,38.85,75441.95,1.4,-0.14806,8e-05,17.4126]
[1779554338442,38.85,75442.98,1.4,-0.14797,8e-05,17.40591]
[1779554342054,38.85,75443.93,1.4,-0.14789,8e-05,17.40019]
[1779554342522,38.85,75443.93,1.4,-0.14789,8e-05,17.40019]
[1779554345791,38.85,75444.67,1.4,-0.14784,8e-05,17.39583]
[1779554345854,38.85,75444.67,1.4,-0.14784,8e-05,17.39583]
[1779554348120,38.85,75451.33,1.4,-0.14731,8e-05,17.35603]
[1779554348716,38.85,75454.37,1.4,-0.14707,8e-05,17.33783]
[1779554348853,38.85,75454.37,1.4,-0.14707,8e-05,17.33783]
[1779554349029,38.85,75454.37,1.4,-0.14707,8e-05,17.33783]
[1779554349154,38.85,75454.37,1.4,-0.14707,8e-05,17.33783]
[1779554349690,38.85,75469.53,1.4,-0.14589,8e-05,17.24719]
[1779554350600,38.85,75469.53,1.4,-0.14589,8e-05,17.24719]
[1779554350722,38.85,75469.53,1.4,-0.14589,8e-05,17.24719]
[1779554350929,38.85,75469.53,1.4,-0.14589,8e-05,17.24719]
[1779554351222,38.85,75469.53,1.4,-0.14589,8e-05,17.24719]
[1779554353394,38.85,75477.34,1.4,-0.14528,8e-05,17.20082]
[1779554357564,38.85,75478.49,1.4,-0.1452,8e-05,17.19487]
[1779554359481,38.85,75478.5,1.4,-0.14521,8e-05,17.19528]
[1779554359532,38.85,75478.5,1.4,-0.14521,8e-05,17.19576]
[1779554361892,38.85,75478.57,1.4,-0.14521,8e-05,17.19541]
[1779554362093,38.85,75478.57,1.4,-0.14521,8e-05,17.19541]
[1779554362524,38.85,75478.57,1.4,-0.14521,8e-05,17.19541]
[1779554362131,38.85,75478.47,1.4,-0.14522,8e-05,17.19601]
[1779554363361,38.85,75478.47,1.4,-0.14522,8e-05,17.19601]
[1779554363449,38.85,75475.52,1.4,-0.14544,8e-05,17.21337]
[1779554365825,38.85,75473.48,1.4,-0.1456,8e-05,17.22558]
[1779554365833,38.85,75473.48,1.4,-0.1456,8e-05,17.22558]
[1779554368178,38.85,75469.73,1.4,-0.1459,8e-05,17.24818]
[1779554373251,38.85,75457.16,1.4,-0.14687,8e-05,17.3205]
[1779554374089,38.85,75457.16,1.4,-0.14687,8e-05,17.3205]
[1779554374112,38.85,75457.16,1.4,-0.14687,8e-05,17.3205]
[1779554379901,38.85,75455.89,1.4,-0.14697,8e-05,17.32821]
[1779554385487,38.85,75456.23,1.4,-0.14694,8e-05,17.3262]
[1779554390555,38.85,75462.64,1.4,-0.14644,8e-05,17.28812]
[1779554396017,38.85,75464.99,1.4,-0.14626,8e-05,17.27432]
[1779554400907,38.85,75465.38,1.4,-0.14623,8e-05,17.27218]
[1779554406085,38.85,75465.2,1.4,-0.14625,8e-05,17.2735]
[1779554411248,38.85,75456.2,1.4,-0.14696,8e-05,17.32725]
[1779554411254,38.85,75456.2,1.4,-0.14696,8e-05,17.32725]
[1779554417162,38.85,75460.12,1.4,-0.14665,8e-05,17.30367]
[1779554421527,38.85,75460.37,1.4,-0.14663,8e-05,17.30215]
[1779554423593,38.85,75460.79,1.4,-0.14659,8e-05,17.29961]
[1779554429830,38.85,75456.46,1.4,-0.14693,8e-05,17.32539]
[1779554432230,38.85,75458.64,1.4,-0.14674,8e-05,17.30878]
[1779554432267,38.85,75457.47,1.4,-0.14683,8e-05,17.31576]
[1779554437302,38.85,75455.4,1.4,-0.14699,8e-05,17.32809]
[1779554442630,38.85,75455.26,1.4,-0.147,8e-05,17.32888]
[1779554450783,38.85,75448.78,1.4,-0.14751,8e-05,17.36735]
[1779554453135,38.85,75447.85,1.4,-0.14758,8e-05,17.3728]
[1779554454030,38.85,75448.24,1.4,-0.14755,8e-05,17.3704]
[1779554459456,38.85,75447.98,1.4,-0.14756,8e-05,17.37153]
[1779554463480,38.85,75447.97,1.4,-0.14756,8e-05,17.37152]
[1779554470489,38.85,75447.38,1.4,-0.1476,8e-05,17.37449]
[1779554475522,38.85,75446.91,1.4,-0.14763,8e-05,17.37674]
[1779554480603,38.85,75447.43,1.4,-0.14758,8e-05,17.37313]
[1779554485638,38.85,75447.92,1.4,-0.14754,8e-05,17.36979]
[1779554490673,38.85,75447.81,1.4,-0.14754,8e-05,17.37004]
[1779554495708,38.84,75447.78,1.4,-0.14752,8e-05,17.3664]
[1779554498129,38.84,75448.15,1.4,-0.14749,8e-05,17.36402]
[1779554498166,38.84,75448.15,1.4,-0.14749,8e-05,17.36402]
[1779554502524,38.84,75450.85,1.4,-0.14727,8e-05,17.34764]
[1779554502600,38.84,75450.75,1.4,-0.14728,8e-05,17.34813]
[1779554502963,38.84,75450.75,1.4,-0.14728,8e-05,17.34813]
[1779554503525,38.84,75450.75,1.4,-0.14728,8e-05,17.34813]
[1779554503620,38.84,75450.85,1.4,-0.14727,8e-05,17.34747]
[1779554509806,38.84,75448.89,1.4,-0.14742,8e-05,17.35888]
[1779554513709,38.84,75451.04,1.4,-0.14725,8e-05,17.34594]
[1779554517898,38.84,75448.76,1.4,-0.14742,8e-05,17.35919]
[1779554523905,38.84,75454.64,1.4,-0.14696,8e-05,17.32371]
[1779554530731,38.84,75455.09,1.4,-0.14692,8e-05,17.32098]
[1779554537999,38.84,75456.47,1.4,-0.14681,8e-05,17.3126]
[1779554543041,38.84,75448.75,1.4,-0.14741,8e-05,17.35837]
[1779554548076,38.84,75448.34,1.4,-0.14744,8e-05,17.36037]
[1779554553644,38.84,75448.39,1.4,-0.14741,8e-05,17.35629]
[1779554559155,38.84,75448.89,1.4,-0.14736,8e-05,17.35265]
[1779554561859,38.84,75442.9,1.4,-0.14783,8e-05,17.38833]
[1779554563370,38.84,75437.65,1.4,-0.14824,8e-05,17.41962]
[1779554563374,38.84,75437.65,1.4,-0.14824,8e-05,17.41962]
[1779554569226,38.83,75437.97,1.4,-0.1482,8e-05,17.41648]
[1779554574261,38.83,75437.46,1.4,-0.14823,8e-05,17.41871]
[1779554584334,38.83,75438.33,1.4,-0.14815,8e-05,17.41201]
[1779554589369,38.83,75438.3,1.4,-0.14814,8e-05,17.41151]
[1779554595539,38.83,75437.94,1.4,-0.14817,8e-05,17.41354]
[1779554600548,38.82,75437.92,1.4,-0.14815,8e-05,17.41261]
[1779554602955,38.82,75435.66,1.4,-0.14833,8e-05,17.42563]
[1779554603141,38.82,75435.66,1.4,-0.14833,8e-05,17.42563]
[1779554613368,38.82,75435.95,1.4,-0.1483,8e-05,17.42375]
[1779554618425,38.82,75435.73,1.4,-0.14827,8e-05,17.41971]
[1779554625497,38.82,75433.56,1.4,-0.14844,8e-05,17.43224]
[1779554631663,38.82,75435.23,1.4,-0.14829,8e-05,17.42109]
[1779554636698,38.81,75435.52,1.4,-0.14826,8e-05,17.41888]
[1779554641743,38.81,75425.87,1.4,-0.14902,8e-05,17.47619]
[1779554647370,38.81,75422.81,1.4,-0.14925,8e-05,17.49376]
[1779554652821,38.81,75432.59,1.4,-0.14847,8e-05,17.43421]
[1779554657856,38.81,75432.78,1.4,-0.14844,8e-05,17.43257]
[1779554662891,38.81,75432.76,1.4,-0.14844,8e-05,17.43221]
[1779554667926,38.81,75432.72,1.4,-0.14844,8e-05,17.43202]
[1779554672961,38.81,75432.67,1.4,-0.14841,8e-05,17.42848]
[1779554677996,38.81,75432.87,1.4,-0.14839,8e-05,17.42688]
[1779554682571,38.8,75432.87,1.4,-0.14839,8e-05,17.42664]
[1779554683520,38.8,75432.87,1.4,-0.14839,8e-05,17.42656]
[1779554692095,38.8,75432.39,1.4,-0.14842,8e-05,17.42865]
[1779554694572,38.8,75429.85,1.4,-0.14862,8e-05,17.44379]
[1779554699656,38.8,75420.54,1.4,-0.14935,8e-05,17.499]
[1779554705375,38.8,75421.53,1.4,-0.14926,8e-05,17.49198]
[1779554705616,38.8,75421.53,1.4,-0.14926,8e-05,17.49198]
[1779554710537,38.8,75431.33,1.4,-0.14847,8e-05,17.4327]
[1779554712437,38.8,75430.96,1.4,-0.1485,8e-05,17.43474]
[1779554713387,38.8,75430.79,1.4,-0.14851,8e-05,17.43567]
[1779554715350,38.8,75431.05,1.4,-0.14849,8e-05,17.43394]
[1779554715546,38.8,75431.05,1.4,-0.14849,8e-05,17.43394]
[1779554724322,38.8,75430.47,1.4,-0.14852,8e-05,17.43661]
[1779554729356,38.79,75432.69,1.4,-0.14834,8e-05,17.42297]
[1779554734392,38.79,75432.31,1.4,-0.14835,8e-05,17.42154]
[1779554740868,38.79,75432.49,1.4,-0.14833,8e-05,17.42035]
[1779554746478,38.79,75434.86,1.4,-0.14814,8e-05,17.40571]
[1779554751513,38.79,75432.61,1.4,-0.14831,8e-05,17.41901]
[1779554756548,38.79,75432.63,1.4,-0.14831,8e-05,17.41863]
[1779554762590,38.79,75432.6,1.4,-0.14831,8e-05,17.41849]
[1779554768632,38.79,75432.99,1.4,-0.14827,8e-05,17.41586]
[1779554775681,38.79,75432.89,1.4,-0.14828,8e-05,17.41615]
[1779554780716,38.79,75432.4,1.4,-0.14831,8e-05,17.41886]
[1779554785751,38.79,75426.5,1.4,-0.14878,8e-05,17.45399]
[1779554791124,38.79,75425.99,1.4,-0.14881,8e-05,17.45667]
[1779554797621,38.79,75426.07,1.4,-0.14878,8e-05,17.45209]
[1779554797744,38.79,75426.07,1.4,-0.14878,8e-05,17.45209]
[1779554802871,38.79,75424.41,1.4,-0.1489,8e-05,17.46135]
[1779554806976,38.78,75415.36,1.4,-0.14962,8e-05,17.51519]
[1779554810030,38.78,75415.36,1.4,-0.14961,8e-05,17.515]
[1779554810170,38.78,75415.36,1.4,-0.14961,8e-05,17.515]
[1779554811786,38.78,75415.49,1.4,-0.14959,8e-05,17.51347]
[1779554812776,38.78,75415.49,1.4,-0.14959,8e-05,17.51347]
[1779554814513,38.78,75415.31,1.4,-0.1496,8e-05,17.51392]
[1779554815042,38.78,75415.31,1.4,-0.1496,8e-05,17.51392]
[1779554817758,38.78,75415.7,1.4,-0.14956,8e-05,17.51092]
[1779554826033,38.78,75415.76,1.4,-0.14953,8e-05,17.50859]
[1779554831450,38.77,75415.67,1.4,-0.14953,8e-05,17.50889]
[1779554833280,38.77,75415.55,1.4,-0.14953,8e-05,17.50839]
[1779554837023,38.77,75415.55,1.4,-0.14952,8e-05,17.50814]
[1779554838853,38.77,75415.7,1.4,-0.1495,8e-05,17.50623]
[1779554844158,38.77,75415.69,1.4,-0.14948,8e-05,17.50449]
[1779554846416,38.77,75415.69,1.4,-0.14947,8e-05,17.50422]
[1779554846714,38.77,75415.69,1.4,-0.14947,8e-05,17.50422]
[1779554847459,38.76,75415.69,1.4,-0.14947,8e-05,17.50396]
[1779554850704,38.76,75415.69,1.4,-0.14946,8e-05,17.5029]
[1779554851932,38.76,75415.69,1.4,-0.14946,8e-05,17.5029]
[1779554857254,38.76,75416.6,1.4,-0.14934,8e-05,17.49221]
[1779554861315,38.76,75416.27,1.4,-0.14935,8e-05,17.49316]
[1779554861418,38.76,75416.16,1.4,-0.14936,8e-05,17.49382]
[1779554867326,38.76,75415.97,1.4,-0.14937,8e-05,17.49464]
[1779554872365,38.75,75415.99,1.4,-0.14937,8e-05,17.49422]
[1779554878609,38.75,75416.15,1.4,-0.14935,8e-05,17.49314]
[1779554884449,38.75,75416.45,1.4,-0.14932,8e-05,17.4907]
[1779554891498,38.75,75416.47,1.4,-0.14931,8e-05,17.49013]
[1779554898546,38.75,75416.41,1.4,-0.14931,8e-05,17.49005]
[1779554901270,38.75,75416.45,1.4,-0.14931,8e-05,17.48967]
[1779554901371,38.75,75416.45,1.4,-0.14931,8e-05,17.48961]
[1779554907610,38.75,75416.55,1.4,-0.14928,8e-05,17.48738]
[1779554908960,38.75,75416.55,1.4,-0.14928,8e-05,17.48738]
[1779554908979,38.75,75416.55,1.4,-0.14928,8e-05,17.48738]
[1779554909054,38.75,75416.58,1.4,-0.14927,8e-05,17.48666]
[1779554912424,38.75,75414.39,1.4,-0.14942,8e-05,17.49623]
[1779554912481,38.75,75414.39,1.4,-0.14942,8e-05,17.49623]
[1779554912494,38.75,75414.39,1.4,-0.14942,8e-05,17.49623]
[1779554912597,38.75,75414.39,1.4,-0.14942,8e-05,17.49623]
[1779554912645,38.75,75408.51,1.4,-0.14989,8e-05,17.53146]
[1779554913527,38.75,75408.51,1.4,-0.14989,8e-05,17.53146]
[1779554918418,38.75,75404.42,1.4,-0.15022,8e-05,17.55626]
[1779554922542,38.75,75404.63,1.4,-0.1502,8e-05,17.5552]
[1779554927750,38.75,75403.18,1.4,-0.15032,8e-05,17.56431]
[1779554931633,38.75,75402.47,1.4,-0.15038,8e-05,17.56874]
[1779554931686,38.75,75402.47,1.4,-0.15038,8e-05,17.56874]
[1779554936813,38.75,75399.2,1.4,-0.15065,8e-05,17.5886]
[1779554941848,38.75,75398.35,1.4,-0.15072,8e-05,17.59392]
[1779554946645,38.75,75396.99,1.4,-0.15083,8e-05,17.60226]
[1779554952177,38.75,75396.97,1.4,-0.15083,8e-05,17.60256]
[1779554961988,38.75,75392.28,1.4,-0.15121,8e-05,17.63088]
[1779554967023,38.75,75395.18,1.4,-0.15098,8e-05,17.61366]
[1779554972058,38.75,75394.94,1.4,-0.15098,8e-05,17.61196]
[1779554977093,38.75,75394.31,1.4,-0.15104,8e-05,17.61604]
[1779554982128,38.75,75390.82,1.4,-0.15132,8e-05,17.63726]
[1779554987163,38.75,75390.45,1.4,-0.15135,8e-05,17.63967]
[1779554989225,38.75,75390.45,1.4,-0.15135,8e-05,17.63967]
[1779554989472,38.75,75390.41,1.4,-0.15136,8e-05,17.63999]
[1779554989509,38.75,75390.41,1.4,-0.15136,8e-05,17.63999]
[1779554990431,38.75,75398.33,1.4,-0.15072,8e-05,17.59249]
[1779554990597,38.75,75398.33,1.4,-0.15072,8e-05,17.59249]
[1779554990900,38.75,75398.33,1.4,-0.15072,8e-05,17.59249]
[1779554991191,38.75,75413.35,1.4,-0.14952,8e-05,17.50244]
[1779554991908,38.75,75413.35,1.4,-0.14952,8e-05,17.50244]
[1779554992198,38.75,75418.42,1.4,-0.14912,8e-05,17.47225]
[1779554992531,38.75,75418.42,1.4,-0.14912,8e-05,17.47225]
[1779554993051,38.75,75418.42,1.4,-0.14912,8e-05,17.47225]
[1779554993205,38.75,75418.41,1.4,-0.14913,8e-05,17.4726]
[1779554993972,38.75,75418.41,1.4,-0.14913,8e-05,17.4726]
[1779554993975,38.75,75418.41,1.4,-0.14913,8e-05,17.4726]
[1779554994212,38.75,75418.75,1.4,-0.1491,8e-05,17.47084]
[1779554995241,38.75,75418.75,1.4,-0.1491,8e-05,17.47084]
[1779554995303,38.75,75418.61,1.4,-0.14911,8e-05,17.47156]
[1779554996158,38.75,75418.61,1.4,-0.14911,8e-05,17.47156]
[1779554996167,38.75,75418.61,1.4,-0.14911,8e-05,17.47156]
[1779554996223,38.75,75418.61,1.4,-0.14911,8e-05,17.47156]
[1779554996901,38.75,75420.73,1.4,-0.14894,8e-05,17.45872]
[1779554998220,38.75,75420.08,1.4,-0.14899,8e-05,17.46252]
[1779554999542,38.75,75419.5,1.4,-0.14904,8e-05,17.4659]
[1779555002088,38.75,75419.5,1.4,-0.14904,8e-05,17.46579]
[1779555002295,38.75,75419.3,1.4,-0.14905,8e-05,17.46667]
[1779555002707,38.75,75419.3,1.4,-0.14905,8e-05,17.46667]
[1779555003204,38.75,75419.3,1.4,-0.14905,8e-05,17.46667]
[1779555003248,38.75,75419.3,1.4,-0.14905,8e-05,17.46667]
[1779555003044,38.75,75419.36,1.4,-0.14904,8e-05,17.46631]
[1779555003279,38.75,75419.36,1.4,-0.14904,8e-05,17.46631]
[1779555003304,38.75,75406.82,1.4,-0.15004,8e-05,17.54159]
[1779555009432,38.75,75403.45,1.4,-0.15032,8e-05,17.56248]
[1779555015154,38.76,75405.35,1.4,-0.15018,8e-05,17.55204]
[1779555019889,38.76,75405.4,1.4,-0.15019,8e-05,17.55254]
[1779555019974,38.76,75405.19,1.4,-0.15021,8e-05,17.55396]
[1779555021554,38.76,75411.87,1.4,-0.14967,8e-05,17.514]
[1779555021934,38.76,75411.87,1.4,-0.14967,8e-05,17.514]
[1779555022014,38.76,75417.27,1.4,-0.14925,8e-05,17.48177]
[1779555023209,38.76,75417.27,1.4,-0.14925,8e-05,17.48177]
[1779555023402,38.76,75421.51,1.4,-0.14891,8e-05,17.45621]
[1779555029459,38.76,75427.19,1.4,-0.14845,8e-05,17.42157]
[1779555034493,38.76,75426.67,1.4,-0.14846,8e-05,17.42082]
[1779555038813,38.76,75427.03,1.4,-0.14843,8e-05,17.41848]
[1779555040237,38.76,75427.03,1.4,-0.14843,8e-05,17.4183]
[1779555041856,38.76,75431.91,1.4,-0.14804,8e-05,17.38918]
[1779555042801,38.76,75435.96,1.4,-0.14772,8e-05,17.36483]
[1779555042803,38.76,75435.96,1.4,-0.14772,8e-05,17.36483]
[1779555045535,38.76,75440.1,1.4,-0.14739,8e-05,17.33998]
[1779555050607,38.76,75438.87,1.4,-0.14749,8e-05,17.34745]
[1779555055645,38.76,75439.55,1.4,-0.14744,8e-05,17.34341]
[1779555060680,38.76,75439.53,1.4,-0.14744,8e-05,17.3436]
[1779555065715,38.76,75439.66,1.4,-0.14743,8e-05,17.3429]
[1779555070751,38.76,75439.74,1.4,-0.14743,8e-05,17.34249]
[1779555074382,38.76,75439.64,1.4,-0.14744,8e-05,17.34314]
[1779555076548,38.76,75439.63,1.4,-0.14744,8e-05,17.34323]
[1779555083843,38.76,75439.77,1.4,-0.14743,8e-05,17.34252]
[1779555088885,38.76,75439.29,1.4,-0.14747,8e-05,17.34548]
[1779555090850,38.76,75431.18,1.4,-0.14811,8e-05,17.39415]
[1779555091736,38.76,75431.46,1.4,-0.14809,8e-05,17.39241]
[1779555092678,38.76,75431.05,1.4,-0.1481,8e-05,17.3914]
[1779555094878,38.76,75431.04,1.4,-0.14809,8e-05,17.39136]
[1779555100969,38.76,75430.22,1.4,-0.14816,8e-05,17.39592]
[1779555106352,38.76,75429.02,1.4,-0.14825,8e-05,17.40289]
[1779555116074,38.75,75428.23,1.4,-0.1483,8e-05,17.4069]
[1779555121108,38.75,75429.95,1.4,-0.14816,8e-05,17.39624]
[1779555126146,38.75,75429.72,1.4,-0.14817,8e-05,17.39735]
[1779555132188,38.75,75430.16,1.4,-0.14814,8e-05,17.39439]
[1779555139238,38.75,75431.35,1.4,-0.14804,8e-05,17.38693]
[1779555145280,38.75,75432.0,1.4,-0.14798,8e-05,17.38283]
[1779555152329,38.75,75433.52,1.4,-0.14784,8e-05,17.3701]
[1779555155914,38.75,75441.62,1.4,-0.1472,8e-05,17.3215]
[1779555156026,38.75,75441.62,1.4,-0.1472,8e-05,17.3215]
[1779555156090,38.75,75441.62,1.4,-0.1472,8e-05,17.3215]
[1779555158592,38.75,75449.29,1.4,-0.1466,8e-05,17.27591]
[1779555159241,38.75,75449.29,1.4,-0.1466,8e-05,17.27591]
[1779555160684,38.75,75456.78,1.4,-0.14601,8e-05,17.23126]
[1779555164973,38.75,75457.45,1.4,-0.14597,8e-05,17.22794]
[1779555170519,38.76,75458.5,1.4,-0.1459,8e-05,17.22255]
[1779555173308,38.76,75461.03,1.4,-0.1457,8e-05,17.20756]
[1779555174894,38.76,75461.53,1.4,-0.14567,8e-05,17.20517]
[1779555175325,38.76,75461.53,1.4,-0.14567,8e-05,17.20517]
[1779555175331,38.76,75461.53,1.4,-0.14567,8e-05,17.20517]
[1779555175440,38.76,75461.53,1.4,-0.14567,8e-05,17.20517]
[1779555175585,38.76,75461.6,1.4,-0.14567,8e-05,17.20516]
[1779555177221,38.76,75436.54,1.4,-0.14765,8e-05,17.35564]
[1779555178142,38.76,75436.54,1.4,-0.14765,8e-05,17.35564]
[1779555183571,38.76,75434.35,1.4,-0.14782,8e-05,17.36865]
[1779555185026,38.76,75434.35,1.4,-0.14782,8e-05,17.36865]
[1779555188576,38.76,75426.54,1.4,-0.14843,8e-05,17.41527]
[1779555193641,38.76,75426.49,1.4,-0.14843,8e-05,17.41495]
[1779555198676,38.76,75426.34,1.4,-0.14844,8e-05,17.41535]
[1779555204718,38.75,75425.22,1.4,-0.14852,8e-05,17.42143]
[1779555209000,38.75,75417.66,1.4,-0.14911,8e-05,17.46649]
[1779555209760,38.75,75411.81,1.4,-0.14958,8e-05,17.50143]
[1779555209803,38.75,75410.99,1.4,-0.14964,8e-05,17.50614]
[1779555213721,38.75,75409.38,1.4,-0.14975,8e-05,17.51233]
[1779555219943,38.75,75401.83,1.4,-0.15035,8e-05,17.55747]
[1779555225865,38.75,75401.65,1.4,-0.15036,8e-05,17.55802]
[1779555231399,38.75,75401.52,1.4,-0.15036,8e-05,17.55855]
[1779555240970,38.75,75400.48,1.4,-0.15044,8e-05,17.56422]
[1779555249029,38.75,75399.94,1.4,-0.15048,8e-05,17.56728]
[1779555249130,38.75,75399.94,1.4,-0.15048,8e-05,17.5671]
[1779555255181,38.75,75397.12,1.4,-0.15071,8e-05,17.58473]
[1779555256225,38.75,75397.05,1.4,-0.15072,8e-05,17.58529]
[1779555256240,38.75,75397.05,1.4,-0.15072,8e-05,17.58529]
[1779555259136,38.75,75393.09,1.4,-0.15104,8e-05,17.60947]
[1779555259220,38.75,75393.03,1.4,-0.15105,8e-05,17.60993]
[1779555266155,38.76,75393.48,1.4,-0.15104,8e-05,17.60933]
[1779555271417,38.76,75392.4,1.4,-0.15114,8e-05,17.617]
[1779555271519,38.76,75392.56,1.4,-0.15112,8e-05,17.61321]
[1779555277234,38.76,75391.98,1.4,-0.15117,8e-05,17.61713]
[1779555282269,38.76,75389.96,1.4,-0.15133,8e-05,17.62961]
[1779555285026,38.76,75389.93,1.4,-0.15134,8e-05,17.6299]
[1779555285909,38.76,75387.34,1.4,-0.15155,8e-05,17.64556]
[1779555288175,38.76,75381.68,1.4,-0.15201,8e-05,17.67957]
[1779555288570,38.76,75381.34,1.4,-0.15203,8e-05,17.68159]
[1779555295330,38.76,75381.37,1.4,-0.15203,8e-05,17.68134]
[1779555295486,38.76,75381.37,1.4,-0.15203,8e-05,17.68134]
[1779555295608,38.76,75374.01,1.4,-0.15262,8e-05,17.72546]
[1779555295880,38.76,75374.01,1.4,-0.15262,8e-05,17.72546]
[1779555296240,38.76,75374.01,1.4,-0.15262,8e-05,17.72546]
[1779555296367,38.76,75372.2,1.4,-0.15277,8e-05,17.73632]
[1779555299594,38.76,75372.83,1.4,-0.15272,8e-05,17.7328]
[1779555301313,38.76,75372.75,1.4,-0.15273,8e-05,17.73339]
[1779555304949,38.76,75367.49,1.4,-0.15316,8e-05,17.76529]
[1779555305348,38.76,75367.49,1.4,-0.15316,8e-05,17.76529]
[1779555305682,38.76,75372.38,1.4,-0.15277,8e-05,17.736]
[1779555311472,38.77,75379.47,1.4,-0.1522,8e-05,17.69435]
[1779555316508,38.77,75381.59,1.4,-0.15204,8e-05,17.68254]
[1779555321543,38.77,75382.72,1.4,-0.15197,8e-05,17.6768]
[1779555326578,38.77,75382.62,1.4,-0.15199,8e-05,17.67849]
[1779555330033,38.77,75382.64,1.4,-0.15199,8e-05,17.67881]
[1779555330134,38.77,75382.64,1.4,-0.152,8e-05,17.67903]
[1779555335931,38.77,75382.43,1.4,-0.15199,8e-05,17.67699]
[1779555341683,38.77,75382.35,1.4,-0.152,8e-05,17.67767]
[1779555348732,38.77,75378.67,1.4,-0.1523,8e-05,17.69983]
[1779555349619,38.77,75378.67,1.4,-0.1523,8e-05,17.69983]
[1779555354774,38.77,75380.9,1.4,-0.15212,8e-05,17.68648]
[1779555357001,38.77,75380.9,1.4,-0.15212,8e-05,17.68648]
[1779555357011,38.77,75380.9,1.4,-0.15212,8e-05,17.68648]
[1779555362830,38.77,75389.4,1.4,-0.15143,8e-05,17.63551]
[1779555364515,38.77,75389.4,1.4,-0.15143,8e-05,17.63551]
[1779555369879,38.78,75391.3,1.4,-0.15129,8e-05,17.6246]
[1779555370642,38.78,75391.3,1.4,-0.15129,8e-05,17.6246]
[1779555375394,38.78,75391.01,1.4,-0.15131,8e-05,17.62657]
[1779555379499,38.78,75390.87,1.4,-0.15133,8e-05,17.62761]
[1779555385609,38.78,75391.53,1.4,-0.15128,8e-05,17.62388]
[1779555391026,38.78,75386.09,1.4,-0.15169,8e-05,17.65312]
[1779555396061,38.78,75386.03,1.4,-0.1517,8e-05,17.65342]
[1779555401096,38.78,75385.98,1.4,-0.1517,8e-05,17.65366]
[1779555408145,38.78,75386.53,1.4,-0.15166,8e-05,17.65028]
[1779555413180,38.78,75386.49,1.4,-0.15166,8e-05,17.65046]
[1779555419222,38.78,75386.83,1.4,-0.15163,8e-05,17.64834]
[1779555425264,38.78,75388.81,1.4,-0.15147,8e-05,17.63643]
[1779555438355,38.78,75389.22,1.4,-0.15144,8e-05,17.63399]
[1779555442475,38.78,75388.78,1.4,-0.15147,8e-05,17.63662]
[1779555442657,38.78,75388.78,1.4,-0.15147,8e-05,17.63662]
[1779555443104,38.78,75388.78,1.4,-0.15147,8e-05,17.63662]
[1779555447444,38.78,75394.98,1.4,-0.15097,8e-05,17.59949]
[1779555453461,38.78,75395.06,1.4,-0.15095,8e-05,17.59593]
[1779555453830,38.78,75395.06,1.4,-0.15095,8e-05,17.59593]
[1779555459503,38.78,75395.05,1.4,-0.15095,8e-05,17.59625]
[1779555465245,38.78,75395.27,1.4,-0.15094,8e-05,17.59507]
[1779555465268,38.78,75395.27,1.4,-0.15094,8e-05,17.59507]
[1779555465276,38.78,75395.27,1.4,-0.15094,8e-05,17.59507]
[1779555466663,38.78,75395.2,1.4,-0.15094,8e-05,17.59556]
[1779555469585,38.78,75395.2,1.4,-0.15095,8e-05,17.59564]
[1779555469590,38.78,75395.2,1.4,-0.15095,8e-05,17.59564]
[1779555475418,38.78,75394.91,1.4,-0.15097,8e-05,17.5976]
[1779555480651,38.78,75394.96,1.4,-0.15097,8e-05,17.59751]
[1779555482317,38.78,75395.24,1.4,-0.15095,8e-05,17.59587]
[1779555488707,38.78,75395.5,1.4,-0.15093,8e-05,17.5946]
[1779555488767,38.78,75395.5,1.4,-0.15093,8e-05,17.5946]
[1779555495756,38.78,75397.13,1.4,-0.1508,8e-05,17.58515]
[1779555500791,38.78,75396.99,1.4,-0.15082,8e-05,17.58627]
[1779555506833,38.78,75397.14,1.4,-0.15081,8e-05,17.58571]
[1779555511868,38.78,75397.11,1.4,-0.1508,8e-05,17.58275]
[1779555516924,38.78,75404.02,1.4,-0.15025,8e-05,17.54165]
[1779555521959,38.78,75404.85,1.4,-0.15019,8e-05,17.53721]
[1779555527616,38.78,75396.6,1.4,-0.15085,8e-05,17.58689]
[1779555537007,38.79,75398.96,1.4,-0.15067,8e-05,17.57306]
[1779555537070,38.79,75398.96,1.4,-0.15067,8e-05,17.57306]
[1779555537494,38.79,75398.96,1.4,-0.15067,8e-05,17.57306]
[1779555537652,38.79,75398.96,1.4,-0.15067,8e-05,17.57306]
[1779555537694,38.79,75393.05,1.4,-0.15114,8e-05,17.60878]
[1779555541585,38.79,75384.72,1.4,-0.15182,8e-05,17.659]
[1779555541631,38.79,75384.72,1.4,-0.15182,8e-05,17.659]
[1779555547138,38.79,75385.1,1.4,-0.1518,8e-05,17.65764]
[1779555548091,38.79,75385.1,1.4,-0.1518,8e-05,17.65764]
[1779555548145,38.79,75385.31,1.4,-0.15178,8e-05,17.65652]
[1779555551421,38.79,75385.17,1.4,-0.1518,8e-05,17.65741]
[1779555551522,38.79,75385.17,1.4,-0.1518,8e-05,17.65741]
[1779555551809,38.79,75385.12,1.4,-0.1518,8e-05,17.65795]
[1779555552330,38.79,75385.12,1.4,-0.1518,8e-05,17.65795]
[1779555552811,38.79,75385.12,1.4,-0.1518,8e-05,17.65795]
[1779555552399,38.79,75371.23,1.4,-0.15293,8e-05,17.74127]
[1779555555891,38.79,75369.32,1.4,-0.15308,8e-05,17.75277]
[1779555558752,38.79,75369.36,1.4,-0.15308,8e-05,17.75255]
[1779555559222,38.79,75370.76,1.4,-0.15296,8e-05,17.74418]
[1779555564257,38.79,75372.33,1.4,-0.15285,8e-05,17.73558]
[1779555565131,38.79,75372.33,1.4,-0.15285,8e-05,17.73558]
[1779555565265,38.79,75372.55,1.4,-0.15283,8e-05,17.73443]
[1779555566754,38.79,75372.55,1.4,-0.15283,8e-05,17.73443]
[1779555566803,38.79,75372.55,1.4,-0.15284,8e-05,17.73464]
[1779555567632,38.79,75372.55,1.4,-0.15284,8e-05,17.73464]
[1779555567787,38.79,75359.02,1.4,-0.15394,8e-05,17.81587]
[1779555567954,38.79,75359.02,1.4,-0.15394,8e-05,17.81587]
[1779555571891,38.79,75353.31,1.4,-0.15438,8e-05,17.84697]
[1779555577803,38.79,75353.0,1.4,-0.15441,8e-05,17.84931]
[1779555584135,38.8,75359.37,1.4,-0.15391,8e-05,17.81199]
[1779555584135,38.8,75359.37,1.4,-0.15391,8e-05,17.81199]
[1779555584147,38.8,75359.37,1.4,-0.15391,8e-05,17.81199]
[1779555584203,38.8,75359.37,1.4,-0.15391,8e-05,17.81199]
[1779555584278,38.8,75359.37,1.4,-0.15391,8e-05,17.81199]
[1779555584284,38.8,75359.37,1.4,-0.15391,8e-05,17.81199]
[1779555584896,38.8,75351.28,1.4,-0.15457,8e-05,17.86075]
[1779555586097,38.8,75352.79,1.4,-0.15445,8e-05,17.8517]
[1779555588320,38.8,75353.55,1.4,-0.15439,8e-05,17.84734]
[1779555588564,38.8,75353.55,1.4,-0.15439,8e-05,17.84734]
[1779555592267,38.8,75365.28,1.4,-0.15344,8e-05,17.77753]
[1779555592724,38.8,75365.28,1.4,-0.15344,8e-05,17.77753]
[1779555598496,38.8,75359.01,1.4,-0.15396,8e-05,17.81643]
[1779555599038,38.8,75359.01,1.4,-0.15396,8e-05,17.81643]
[1779555600626,38.8,75358.71,1.4,-0.15399,8e-05,17.81838]
[1779555601931,38.8,75362.98,1.4,-0.15365,8e-05,17.79307]
[1779555602524,38.8,75364.07,1.4,-0.15356,8e-05,17.78672]
[1779555607559,38.8,75371.58,1.4,-0.15296,8e-05,17.74235]
[1779555612641,38.81,75372.66,1.4,-0.15288,8e-05,17.7367]
[1779555617335,38.81,75374.27,1.4,-0.15276,8e-05,17.72776]
[1779555617676,38.81,75373.93,1.4,-0.15279,8e-05,17.72998]
[1779555622711,38.81,75375.55,1.4,-0.15266,8e-05,17.72016]
[1779555627664,38.81,75375.79,1.4,-0.15264,8e-05,17.71864]
[1779555627901,38.81,75375.79,1.4,-0.15264,8e-05,17.71864]
[1779555630371,38.81,75386.76,1.4,-0.15175,8e-05,17.65268]
[1779555630410,38.81,75386.76,1.4,-0.15175,8e-05,17.65268]
[1779555630447,38.81,75386.76,1.4,-0.15175,8e-05,17.65268]
[1779555630775,38.81,75386.76,1.4,-0.15175,8e-05,17.65268]
[1779555631585,38.81,75391.38,1.4,-0.15138,8e-05,17.62494]
[1779555631774,38.81,75391.38,1.4,-0.15138,8e-05,17.62494]
[1779555636809,38.81,75389.95,1.4,-0.15147,8e-05,17.62994]
[1779555637294,38.81,75389.95,1.4,-0.15147,8e-05,17.62994]
[1779555637405,38.81,75389.95,1.4,-0.15147,8e-05,17.62994]
[1779555638696,38.81,75391.83,1.4,-0.15132,8e-05,17.61865]
[1779555640805,38.81,75397.87,1.4,-0.15083,8e-05,17.58246]
[1779555642759,38.81,75403.2,1.4,-0.15041,8e-05,17.55062]
[1779555647901,38.81,75407.48,1.4,-0.15007,8e-05,17.52555]
[1779555648893,38.81,75407.77,1.4,-0.15005,8e-05,17.52403]
[1779555653928,38.81,75405.14,1.4,-0.15027,8e-05,17.54021]
[1779555658963,38.81,75403.69,1.4,-0.15039,8e-05,17.54917]
[1779555663998,38.81,75397.48,1.4,-0.15089,8e-05,17.5865]
[1779555669034,38.81,75397.79,1.4,-0.15086,8e-05,17.58465]
[1779555674070,38.81,75404.24,1.4,-0.15035,8e-05,17.54618]
[1779555679005,38.81,75404.98,1.4,-0.15029,8e-05,17.54193]
[1779555685210,38.81,75407.79,1.4,-0.15007,8e-05,17.52554]
[1779555685241,38.81,75407.79,1.4,-0.15007,8e-05,17.52554]
[1779555690159,38.81,75418.63,1.4,-0.14921,8e-05,17.46123]
[1779555691464,38.81,75417.98,1.4,-0.14927,8e-05,17.46528]
[1779555691864,38.81,75430.96,1.4,-0.14822,8e-05,17.38428]
[1779555697577,38.81,75430.3,1.4,-0.14827,8e-05,17.3884]
[1779555703279,38.81,75425.02,1.4,-0.1487,8e-05,17.42048]
[1779555705185,38.81,75424.14,1.4,-0.14877,8e-05,17.42576]
[1779555710328,38.81,75423.68,1.4,-0.1488,8e-05,17.42852]
[1779555715363,38.81,75428.87,1.4,-0.14839,8e-05,17.39739]
[1779555721404,38.82,75429.98,1.4,-0.1483,8e-05,17.3909]
[1779555727447,38.82,75427.46,1.4,-0.1485,8e-05,17.406]
[1779555732482,38.81,75423.01,1.4,-0.14886,8e-05,17.4325]
[1779555737924,38.81,75422.69,1.4,-0.14888,8e-05,17.4342]
[1779555740059,38.81,75438.26,1.4,-0.14764,8e-05,17.34091]
[1779555740504,38.81,75438.26,1.4,-0.14764,8e-05,17.34091]
[1779555740810,38.81,75438.26,1.4,-0.14764,8e-05,17.34091]
[1779555743815,38.81,75438.53,1.4,-0.14762,8e-05,17.33935]
[1779555743906,38.81,75438.53,1.4,-0.14762,8e-05,17.33935]
[1779555743919,38.81,75438.52,1.4,-0.14762,8e-05,17.33924]
[1779555745573,38.81,75423.58,1.4,-0.14881,8e-05,17.42901]
[1779555752981,38.82,75420.08,1.4,-0.14909,8e-05,17.45055]
[1779555753629,38.82,75421.34,1.4,-0.14898,8e-05,17.44011]
[1779555758664,38.82,75419.81,1.4,-0.1491,8e-05,17.4489]
[1779555763699,38.82,75420.36,1.4,-0.14905,8e-05,17.44518]
[1779555768734,38.81,75423.22,1.4,-0.14881,8e-05,17.42766]
[1779555774006,38.81,75423.59,1.4,-0.14878,8e-05,17.4251]
[1779555775277,38.81,75419.06,1.4,-0.14914,8e-05,17.45219]
[1779555777546,38.81,75414.83,1.4,-0.14947,8e-05,17.47726]
[1779555777797,38.81,75414.64,1.4,-0.14949,8e-05,17.47839]
[1779555784846,38.81,75413.97,1.4,-0.14955,8e-05,17.4829]
[1779555789719,38.81,75413.49,1.4,-0.14959,8e-05,17.48605]
[1779555792904,38.82,75400.47,1.4,-0.15063,8e-05,17.56426]
[1779555797511,38.81,75390.53,1.4,-0.15143,8e-05,17.62362]
[1779555797940,38.81,75387.72,1.4,-0.15166,8e-05,17.64037]
[1779555801631,38.81,75386.6,1.4,-0.15174,8e-05,17.64674]
[1779555807003,38.81,75384.78,1.4,-0.15188,8e-05,17.65692]
[1779555807468,38.81,75384.78,1.4,-0.15188,8e-05,17.65692]
[1779555808417,38.81,75382.1,1.4,-0.15209,8e-05,17.67285]
[1779555808419,38.81,75382.1,1.4,-0.15209,8e-05,17.67285]
[1779555808708,38.81,75382.1,1.4,-0.15209,8e-05,17.67285]
[1779555809985,38.81,75379.52,1.4,-0.1523,8e-05,17.68817]
[1779555814985,38.81,75375.02,1.4,-0.15264,8e-05,17.71133]
[1779555815782,38.81,75375.02,1.4,-0.15263,8e-05,17.7113]
[1779555821103,38.81,75377.95,1.4,-0.15239,8e-05,17.69286]
[1779555821469,38.81,75377.95,1.4,-0.15239,8e-05,17.69286]
[1779555828792,38.81,75377.91,1.4,-0.15239,8e-05,17.69312]
[1779555831300,38.81,75379.15,1.4,-0.15229,8e-05,17.68573]
[1779555831842,38.81,75379.15,1.4,-0.15229,8e-05,17.68573]
[1779555832055,38.81,75379.15,1.4,-0.15229,8e-05,17.68573]
[1779555832497,38.81,75380.31,1.4,-0.1522,8e-05,17.67868]
[1779555838222,38.81,75382.42,1.4,-0.15202,8e-05,17.66541]
[1779555842525,38.81,75382.35,1.4,-0.15202,8e-05,17.66555]
[1779555842697,38.81,75382.35,1.4,-0.15202,8e-05,17.66555]
[1779555849302,38.81,75380.94,1.4,-0.15214,8e-05,17.67436]
[1779555854337,38.81,75380.25,1.4,-0.1522,8e-05,17.67882]
[1779555857870,38.81,75367.67,1.4,-0.15322,8e-05,17.75432]
[1779555863402,38.81,75369.09,1.4,-0.1531,8e-05,17.7456]
[1779555869444,38.81,75368.09,1.4,-0.15318,8e-05,17.75146]
[1779555876666,38.81,75368.5,1.4,-0.15312,8e-05,17.74549]
[1779555882539,38.81,75368.07,1.4,-0.15315,8e-05,17.74792]
[1779555885641,38.81,75367.93,1.4,-0.15317,8e-05,17.74872]
[1779555885739,38.81,75366.07,1.4,-0.15332,8e-05,17.75985]
[1779555891032,38.81,75365.73,1.4,-0.15335,8e-05,17.76256]
[1779555892876,38.81,75353.25,1.4,-0.15437,8e-05,17.83783]
[1779555898406,38.81,75353.81,1.4,-0.15433,8e-05,17.83486]
[1779555904693,38.81,75359.86,1.4,-0.15385,8e-05,17.79937]
[1779555909728,38.81,75363.08,1.4,-0.1536,8e-05,17.78087]
[1779555912822,38.81,75362.93,1.4,-0.15362,8e-05,17.78234]
[1779555914879,38.82,75375.14,1.4,-0.15263,8e-05,17.70936]
[1779555916423,38.82,75375.2,1.4,-0.15263,8e-05,17.70925]
[1779555916777,38.82,75373.23,1.4,-0.15279,8e-05,17.72106]
[1779555921812,38.81,75372.2,1.4,-0.15287,8e-05,17.72673]
[1779555926915,38.81,75374.03,1.4,-0.15271,8e-05,17.71538]
[1779555932889,38.81,75376.96,1.4,-0.15245,8e-05,17.69391]
[1779555938932,38.81,75374.33,1.4,-0.15265,8e-05,17.70926]
[1779555944974,38.81,75372.55,1.4,-0.15279,8e-05,17.71935]
[1779555947472,38.81,75372.44,1.4,-0.1528,8e-05,17.7198]
[1779555951578,38.81,75372.58,1.4,-0.15279,8e-05,17.71902]
[1779555951646,38.81,75372.58,1.4,-0.15279,8e-05,17.71902]
[1779555953965,38.81,75378.74,1.4,-0.15229,8e-05,17.68196]
[1779555956225,38.81,75378.76,1.4,-0.15228,8e-05,17.68179]
[1779555962094,38.81,75379.47,1.4,-0.15222,8e-05,17.67706]
[1779555962486,38.81,75379.47,1.4,-0.15222,8e-05,17.67706]
[1779555970910,38.81,75380.5,1.4,-0.15213,8e-05,17.67062]
[1779555977199,38.81,75380.08,1.4,-0.15216,8e-05,17.67261]
[1779555981086,38.81,75379.31,1.4,-0.15222,8e-05,17.67709]
[1779555986261,38.81,75379.26,1.4,-0.15222,8e-05,17.67689]
[1779555991301,38.81,75378.96,1.4,-0.15222,8e-05,17.67495]
[1779555996536,38.8,75375.19,1.4,-0.15252,8e-05,17.69724]
[1779555999789,38.8,75373.82,1.4,-0.15262,8e-05,17.70515]
[1779556000081,38.8,75373.82,1.4,-0.15262,8e-05,17.70504]
[1779556005398,38.8,75371.58,1.4,-0.15281,8e-05,17.71899]
[1779556010433,38.81,75371.51,1.4,-0.15282,8e-05,17.71981]
[1779556015472,38.81,75371.34,1.4,-0.15284,8e-05,17.72124]
[1779556021514,38.81,75371.6,1.4,-0.15283,8e-05,17.72017]
[1779556024551,38.81,75371.71,1.4,-0.15282,8e-05,17.71967]
[1779556024648,38.81,75372.09,1.4,-0.15279,8e-05,17.71748]
[1779556031584,38.81,75372.13,1.4,-0.15278,8e-05,17.71647]
[1779556036619,38.81,75370.78,1.4,-0.15288,8e-05,17.72398]
[1779556042661,38.8,75370.55,1.4,-0.15289,8e-05,17.72457]
[1779556048175,38.8,75369.83,1.4,-0.15294,8e-05,17.72835]
[1779556048309,38.8,75369.83,1.4,-0.15294,8e-05,17.72835]
[1779556048313,38.8,75369.83,1.4,-0.15294,8e-05,17.72809]
[1779556053738,38.8,75359.75,1.4,-0.15372,8e-05,17.78453]
[1779556056958,38.8,75359.76,1.4,-0.15372,8e-05,17.78424]
[1779556058954,38.8,75359.48,1.4,-0.15374,8e-05,17.78569]
[1779556059055,38.8,75358.81,1.4,-0.15379,8e-05,17.7896]
[1779556061058,38.8,75358.67,1.4,-0.1538,8e-05,17.79024]
[1779556061148,38.8,75358.9,1.4,-0.15378,8e-05,17.78867]
[1779556067030,38.8,75365.22,1.4,-0.15326,8e-05,17.75031]
[1779556067218,38.8,75365.22,1.4,-0.15326,8e-05,17.75031]
[1779556067238,38.8,75365.26,1.4,-0.15326,8e-05,17.74992]
[1779556067985,38.8,75365.26,1.4,-0.15326,8e-05,17.74992]
[1779556073408,38.8,75365.77,1.4,-0.15321,8e-05,17.74621]
[1779556073878,38.8,75366.01,1.4,-0.15318,8e-05,17.74465]
[1779556075896,38.8,75366.01,1.4,-0.15318,8e-05,17.74465]
[1779556075934,38.8,75366.01,1.4,-0.15318,8e-05,17.74454]
[1779556076920,38.8,75366.01,1.4,-0.15318,8e-05,17.74454]
[1779556077397,38.79,75368.26,1.4,-0.153,8e-05,17.73092]
[1779556083948,38.79,75369.12,1.4,-0.15292,8e-05,17.72508]
[1779556088983,38.79,75376.66,1.4,-0.1523,8e-05,17.67942]
[1779556091728,38.79,75377.06,1.4,-0.15227,8e-05,17.67692]
[1779556092851,38.79,75378.92,1.4,-0.15212,8e-05,17.66576]
[1779556098409,38.79,75386.31,1.4,-0.15152,8e-05,17.62148]
[1779556107176,38.79,75387.95,1.4,-0.1514,8e-05,17.61197]
[1779556107236,38.79,75387.95,1.4,-0.1514,8e-05,17.61197]
[1779556113152,38.79,75387.96,1.4,-0.15138,8e-05,17.60876]
[1779556118188,38.79,75388.39,1.4,-0.15134,8e-05,17.60634]
[1779556121140,38.79,75396.23,1.4,-0.15072,8e-05,17.55943]
[1779556123254,38.79,75402.41,1.4,-0.15022,8e-05,17.52246]
[1779556123822,38.79,75402.28,1.4,-0.15023,8e-05,17.52352]
[1779556125017,38.79,75402.65,1.4,-0.1502,8e-05,17.5213]
[1779556130272,38.8,75404.0,1.4,-0.15011,8e-05,17.51424]
[1779556131211,38.8,75404.0,1.4,-0.15011,8e-05,17.51424]
[1779556131274,38.8,75404.0,1.4,-0.15011,8e-05,17.51424]
[1779556131279,38.8,75403.93,1.4,-0.15012,8e-05,17.51481]
[1779556136314,38.8,75405.49,1.4,-0.15,8e-05,17.50607]
[1779556141349,38.8,75405.32,1.4,-0.15002,8e-05,17.50769]
[1779556152426,38.8,75404.75,1.4,-0.15008,8e-05,17.51233]
[1779556157461,38.8,75405.2,1.4,-0.15005,8e-05,17.5101]
[1779556162496,38.8,75405.34,1.4,-0.15005,8e-05,17.50973]
[1779556167531,38.81,75405.41,1.4,-0.15005,8e-05,17.50977]
[1779556172540,38.81,75405.41,1.4,-0.15005,8e-05,17.51003]
[1779556179426,38.81,75405.92,1.4,-0.15,8e-05,17.50417]
[1779556184655,38.81,75404.84,1.4,-0.15009,8e-05,17.51134]
[1779556189690,38.81,75404.8,1.4,-0.1501,8e-05,17.5121]
[1779556197746,38.81,75404.24,1.4,-0.15016,8e-05,17.5163]
[1779556200027,38.81,75403.72,1.4,-0.1502,8e-05,17.51951]
[1779556200098,38.81,75403.91,1.4,-0.15019,8e-05,17.51846]
[1779556206809,38.81,75403.78,1.4,-0.15021,8e-05,17.52008]
[1779556207669,38.81,75403.78,1.4,-0.15021,8e-05,17.52008]
[1779556207868,38.81,75403.78,1.4,-0.15021,8e-05,17.52008]
[1779556208527,38.81,75403.78,1.4,-0.15021,8e-05,17.52008]
[1779556208832,38.81,75399.53,1.4,-0.15055,8e-05,17.54566]
[1779556210331,38.81,75393.98,1.4,-0.151,8e-05,17.579]
[1779556215872,38.81,75381.08,1.4,-0.15203,8e-05,17.65603]
[1779556219347,38.81,75381.18,1.4,-0.15202,8e-05,17.65526]
[1779556224935,38.81,75381.88,1.4,-0.15196,8e-05,17.65068]
[1779556229481,38.81,75382.01,1.4,-0.15195,8e-05,17.64965]
[1779556234821,38.81,75381.7,1.4,-0.15194,8e-05,17.64761]
[1779556235476,38.81,75381.7,1.4,-0.15194,8e-05,17.64761]
[1779556237045,38.81,75381.7,1.4,-0.15194,8e-05,17.64745]
[1779556242644,38.81,75381.63,1.4,-0.15194,8e-05,17.64739]
[1779556250110,38.81,75381.71,1.4,-0.15193,8e-05,17.64629]
[1779556256166,38.81,75381.62,1.4,-0.15193,8e-05,17.64652]
[1779556262194,38.81,75381.69,1.4,-0.15192,8e-05,17.64553]
[1779556269243,38.81,75381.65,1.4,-0.15191,8e-05,17.64537]
[1779556276673,38.81,75381.88,1.4,-0.15189,8e-05,17.64383]
[1779556277312,38.81,75381.88,1.4,-0.15189,8e-05,17.64383]
[1779556279760,38.8,75369.43,1.4,-0.1529,8e-05,17.71825]
[1779556281290,38.8,75369.18,1.4,-0.15292,8e-05,17.71975]
[1779556281501,38.8,75367.03,1.4,-0.15309,8e-05,17.73263]
[1779556287369,38.81,75366.69,1.4,-0.15312,8e-05,17.73485]
[1779556292405,38.81,75365.95,1.4,-0.15316,8e-05,17.73604]
[1779556293935,38.81,75366.25,1.4,-0.15314,8e-05,17.73429]
[1779556294419,38.81,75366.18,1.4,-0.15314,8e-05,17.73475]
[1779556299896,38.81,75366.12,1.4,-0.15315,8e-05,17.73516]
[1779556302734,38.81,75360.92,1.4,-0.15357,8e-05,17.76641]
[1779556303482,38.81,75357.64,1.4,-0.15384,8e-05,17.78623]
[1779556308891,38.81,75357.28,1.4,-0.15388,8e-05,17.78888]
[1779556314320,38.81,75353.79,1.4,-0.15417,8e-05,17.81047]
[1779556319594,38.81,75353.07,1.4,-0.15424,8e-05,17.81538]
[1779556324629,38.81,75353.11,1.4,-0.15424,8e-05,17.81564]
[1779556329664,38.81,75353.09,1.4,-0.15425,8e-05,17.81626]
[1779556334699,38.81,75352.72,1.4,-0.15429,8e-05,17.81896]
[1779556340215,38.81,75352.84,1.4,-0.15428,8e-05,17.81863]
[1779556345776,38.82,75347.0,1.4,-0.15476,8e-05,17.85414]
[1779556351818,38.82,75347.96,1.4,-0.15467,8e-05,17.84539]
[1779556356853,38.82,75349.91,1.4,-0.15452,8e-05,17.83422]
[1779556361888,38.82,75349.93,1.4,-0.15452,8e-05,17.8347]
[1779556366928,38.82,75353.22,1.4,-0.15426,8e-05,17.81568]
[1779556372970,38.82,75352.37,1.4,-0.15434,8e-05,17.82166]
[1779556378004,38.82,75353.24,1.4,-0.15428,8e-05,17.81722]
[1779556383043,38.83,75354.72,1.4,-0.15417,8e-05,17.80918]
[1779556387961,38.83,75361.63,1.4,-0.15362,8e-05,17.76848]
[1779556393113,38.83,75360.45,1.4,-0.15373,8e-05,17.77675]
[1779556398177,38.83,75360.39,1.4,-0.15374,8e-05,17.77749]
[1779556398195,38.83,75360.39,1.4,-0.15374,8e-05,17.77749]
[1779556398284,38.83,75361.32,1.4,-0.15367,8e-05,17.77248]
[1779556402288,38.83,75366.47,1.4,-0.15326,8e-05,17.74174]
[1779556408218,38.83,75367.87,1.4,-0.15315,8e-05,17.7338]
[1779556413252,38.83,75368.19,1.4,-0.1531,8e-05,17.7288]
[1779556419295,38.83,75367.73,1.4,-0.15315,8e-05,17.73195]
[1779556424330,38.84,75367.75,1.4,-0.15315,8e-05,17.73214]
[1779556430372,38.84,75367.53,1.4,-0.15317,8e-05,17.73383]
[1779556435407,38.84,75367.85,1.4,-0.15315,8e-05,17.7322]
[1779556440442,38.84,75367.85,1.4,-0.15315,8e-05,17.73249]
[1779556445477,38.84,75371.22,1.4,-0.15288,8e-05,17.71263]
[1779556450512,38.84,75375.87,1.4,-0.15251,8e-05,17.68525]
[1779556455547,38.84,75376.31,1.4,-0.15249,8e-05,17.68318]
[1779556460582,38.84,75375.85,1.4,-0.15253,8e-05,17.68648]
[1779556465617,38.84,75376.62,1.4,-0.15248,8e-05,17.68248]
[1779556472666,38.84,75376.28,1.4,-0.15249,8e-05,17.68177]
[1779556477701,38.85,75376.16,1.4,-0.15251,8e-05,17.68295]
[1779556482736,38.85,75375.67,1.4,-0.15255,8e-05,17.68628]
[1779556490792,38.85,75375.78,1.4,-0.15255,8e-05,17.68624]
[1779556492030,38.85,75375.76,1.4,-0.15255,8e-05,17.68643]
[1779556497841,38.85,75378.95,1.4,-0.1523,8e-05,17.66788]
[1779556503367,38.85,75378.95,1.4,-0.15231,8e-05,17.66826]
[1779556503557,38.85,75378.95,1.4,-0.15231,8e-05,17.66826]
[1779556503600,38.85,75378.95,1.4,-0.15231,8e-05,17.66826]
[1779556505247,38.85,75383.17,1.4,-0.15197,8e-05,17.64318]
[1779556510554,38.85,75388.57,1.4,-0.15153,8e-05,17.61082]
[1779556511072,38.85,75388.57,1.4,-0.15153,8e-05,17.61082]
[1779556516974,38.85,75393.87,1.4,-0.15111,8e-05,17.57921]
[1779556522009,38.85,75389.39,1.4,-0.15147,8e-05,17.60616]
[1779556527044,38.85,75388.72,1.4,-0.15152,8e-05,17.61017]
[1779556530571,38.85,75393.21,1.4,-0.15116,8e-05,17.58329]
[1779556537120,38.85,75398.61,1.4,-0.15071,8e-05,17.54799]
[1779556537869,38.85,75398.61,1.4,-0.15071,8e-05,17.54799]
[1779556539076,38.85,75398.61,1.4,-0.15071,8e-05,17.54805]
[1779556544180,38.85,75398.61,1.4,-0.15072,8e-05,17.5484]
[1779556550205,38.85,75399.88,1.4,-0.15062,8e-05,17.5413]
[1779556554496,38.85,75399.88,1.4,-0.15062,8e-05,17.5413]
[1779556560275,38.86,75400.06,1.4,-0.15062,8e-05,17.54096]
[1779556565310,38.86,75400.29,1.4,-0.1506,8e-05,17.53996]
[1779556572358,38.86,75401.03,1.4,-0.15055,8e-05,17.53607]
[1779556577641,38.86,75401.03,1.4,-0.15055,8e-05,17.53607]
[1779556577979,38.86,75401.03,1.4,-0.15056,8e-05,17.53649]
[1779556578379,38.86,75401.03,1.4,-0.15056,8e-05,17.53649]
[1779556578625,38.86,75401.03,1.4,-0.15056,8e-05,17.53649]
[1779556578720,38.86,75411.43,1.4,-0.14973,8e-05,17.47431]
[1779556579280,38.86,75411.43,1.4,-0.14973,8e-05,17.47431]
[1779556579625,38.86,75411.43,1.4,-0.14973,8e-05,17.47431]
[1779556579721,38.86,75415.97,1.4,-0.14936,8e-05,17.44711]
[1779556585450,38.86,75418.39,1.4,-0.14916,8e-05,17.43181]
[1779556587348,38.86,75418.17,1.4,-0.14918,8e-05,17.43298]
[1779556587463,38.86,75419.0,1.4,-0.14911,8e-05,17.42787]
[1779556587960,38.86,75419.0,1.4,-0.14911,8e-05,17.42787]
[1779556588471,38.86,75419.31,1.4,-0.14908,8e-05,17.42595]
[1779556593506,38.85,75421.32,1.4,-0.14889,8e-05,17.40987]
[1779556595923,38.85,75420.92,1.4,-0.14892,8e-05,17.41216]
[1779556596805,38.85,75421.04,1.4,-0.14891,8e-05,17.41133]
[1779556598465,38.85,75421.12,1.4,-0.1489,8e-05,17.41084]
[1779556598467,38.85,75421.12,1.4,-0.1489,8e-05,17.41084]
[1779556600744,38.85,75422.89,1.4,-0.14876,8e-05,17.40016]
[1779556601306,38.85,75422.88,1.4,-0.14876,8e-05,17.40026]
[1779556606064,38.85,75424.56,1.4,-0.14863,8e-05,17.3903]
[1779556609426,38.85,75423.65,1.4,-0.1487,8e-05,17.39562]
[1779556614653,38.85,75423.93,1.4,-0.14868,8e-05,17.39398]
[1779556621702,38.85,75423.26,1.4,-0.14874,8e-05,17.39813]
[1779556622890,38.85,75423.26,1.4,-0.14874,8e-05,17.39813]
[1779556632779,38.86,75421.85,1.4,-0.14885,8e-05,17.4071]
[1779556635374,38.86,75421.85,1.4,-0.14885,8e-05,17.4071]
[1779556635800,38.86,75420.94,1.4,-0.14893,8e-05,17.41275]
[1779556640835,38.86,75418.43,1.4,-0.14913,8e-05,17.42815]
[1779556646877,38.86,75417.78,1.4,-0.14919,8e-05,17.43238]
[1779556652274,38.86,75417.86,1.4,-0.14919,8e-05,17.43208]
[1779556652291,38.86,75417.86,1.4,-0.14919,8e-05,17.43208]
[1779556652675,38.86,75417.86,1.4,-0.14919,8e-05,17.43208]
[1779556657953,38.86,75412.65,1.4,-0.14959,8e-05,17.46093]
[1779556658585,38.86,75412.65,1.4,-0.14959,8e-05,17.46093]
[1779556658732,38.86,75412.65,1.4,-0.14959,8e-05,17.46093]
[1779556658803,38.86,75412.65,1.4,-0.14959,8e-05,17.46093]
[1779556659641,38.86,75406.94,1.4,-0.15005,8e-05,17.49527]
[1779556659968,38.86,75395.43,1.4,-0.15098,8e-05,17.56429]
[1779556660531,38.86,75395.43,1.4,-0.15098,8e-05,17.56429]
[1779556663094,38.86,75394.17,1.4,-0.15108,8e-05,17.57184]
[1779556670483,38.86,75394.06,1.4,-0.15109,8e-05,17.57251]
[1779556671386,38.86,75394.06,1.4,-0.15109,8e-05,17.5725]
[1779556678096,38.86,75388.34,1.4,-0.15154,8e-05,17.60651]
[1779556683131,38.86,75386.61,1.4,-0.15168,8e-05,17.6166]
[1779556688166,38.86,75377.79,1.4,-0.15239,8e-05,17.66896]
[1779556693201,38.86,75376.01,1.4,-0.15252,8e-05,17.67899]
[1779556695192,38.86,75375.67,1.4,-0.15255,8e-05,17.68089]
[1779556700874,38.86,75373.39,1.4,-0.15272,8e-05,17.69383]
[1779556706292,38.85,75374.36,1.4,-0.15263,8e-05,17.68702]
[1779556709757,38.85,75376.34,1.4,-0.15247,8e-05,17.67491]
[1779556716364,38.85,75376.58,1.4,-0.15241,8e-05,17.6692]
[1779556722518,38.85,75376.55,1.4,-0.15242,8e-05,17.66928]
[1779556723475,38.85,75376.53,1.4,-0.15241,8e-05,17.6689]
[1779556727284,38.85,75376.46,1.4,-0.15241,8e-05,17.66894]
[1779556730821,38.85,75376.63,1.4,-0.15239,8e-05,17.66765]
[1779556735283,38.85,75377.38,1.4,-0.15233,8e-05,17.66289]
[1779556740532,38.85,75377.72,1.4,-0.15229,8e-05,17.66022]
[1779556745797,38.85,75376.44,1.4,-0.1524,8e-05,17.66774]
[1779556746465,38.85,75376.9,1.4,-0.15236,8e-05,17.66473]
[1779556751628,38.84,75377.81,1.4,-0.15228,8e-05,17.65881]
[1779556756663,38.84,75385.21,1.4,-0.15168,8e-05,17.61432]
[1779556760881,38.84,75385.21,1.4,-0.15168,8e-05,17.61429]
[1779556761648,38.84,75385.27,1.4,-0.15167,8e-05,17.61388]
[1779556765503,38.84,75380.89,1.4,-0.15202,8e-05,17.64006]
[1779556770761,38.84,75378.78,1.4,-0.15219,8e-05,17.65226]
[1779556775796,38.84,75379.18,1.4,-0.15213,8e-05,17.64607]
[1779556777918,38.84,75379.4,1.4,-0.15211,8e-05,17.64468]
[1779556783852,38.84,75380.09,1.4,-0.15205,8e-05,17.64009]
[1779556788887,38.84,75380.15,1.4,-0.15204,8e-05,17.63942]
[1779556791807,38.84,75379.74,1.4,-0.15207,8e-05,17.64175]
[1779556797821,38.84,75379.78,1.4,-0.15206,8e-05,17.64111]
[1779556802993,38.84,75379.87,1.4,-0.15205,8e-05,17.64012]
[1779556808028,38.84,75379.85,1.4,-0.15205,8e-05,17.63993]
[1779556816798,38.84,75379.78,1.4,-0.15205,8e-05,17.64028]
[1779556825148,38.83,75374.76,1.4,-0.15244,8e-05,17.66936]
[1779556827226,38.83,75363.77,1.4,-0.15333,8e-05,17.73492]
[1779556827277,38.83,75363.77,1.4,-0.15333,8e-05,17.73492]
[1779556827654,38.83,75363.77,1.4,-0.15333,8e-05,17.73492]
[1779556828446,38.83,75363.77,1.4,-0.15333,8e-05,17.73492]
[1779556828519,38.83,75355.82,1.4,-0.15398,8e-05,17.78257]
[1779556834211,38.83,75355.5,1.4,-0.15398,8e-05,17.78076]
[1779556838045,38.83,75355.97,1.4,-0.15394,8e-05,17.77788]
[1779556838969,38.83,75355.89,1.4,-0.15395,8e-05,17.77831]
[1779556839922,38.83,75355.89,1.4,-0.15394,8e-05,17.77828]
[1779556843095,38.83,75355.81,1.4,-0.15395,8e-05,17.7787]
[1779556848437,38.83,75353.2,1.4,-0.15416,8e-05,17.79422]
[1779556854351,38.83,75354.34,1.4,-0.15407,8e-05,17.78726]
[1779556859386,38.83,75354.49,1.4,-0.15405,8e-05,17.78628]
[1779556865153,38.83,75354.19,1.4,-0.15408,8e-05,17.78801]
[1779556866435,38.83,75366.02,1.4,-0.15311,8e-05,17.71713]
[1779556868179,38.83,75366.02,1.4,-0.15311,8e-05,17.71713]
[1779556873486,38.83,75365.64,1.4,-0.15314,8e-05,17.71935]
[1779556877483,38.83,75365.66,1.4,-0.15314,8e-05,17.71912]
[1779556880221,38.83,75371.37,1.4,-0.15268,8e-05,17.68487]
[1779556880535,38.83,75371.62,1.4,-0.15266,8e-05,17.68338]
[1779556885569,38.83,75369.38,1.4,-0.15283,8e-05,17.69641]
[1779556886393,38.83,75369.38,1.4,-0.15283,8e-05,17.69641]
[1779556886577,38.83,75369.4,1.4,-0.15283,8e-05,17.69621]
[1779556891612,38.83,75371.02,1.4,-0.15268,8e-05,17.68326]
[1779556892489,38.83,75371.02,1.4,-0.15268,8e-05,17.68326]
[1779556895340,38.83,75370.67,1.4,-0.15271,8e-05,17.68551]
[1779556895964,38.83,75371.82,1.4,-0.15262,8e-05,17.67867]
[1779556896498,38.83,75371.82,1.4,-0.15262,8e-05,17.67867]
[1779556901683,38.83,75371.44,1.4,-0.15264,8e-05,17.68058]
[1779556905440,38.83,75371.25,1.4,-0.15266,8e-05,17.68152]
[1779556907059,38.83,75370.47,1.4,-0.15272,8e-05,17.68613]
[1779556907160,38.83,75368.83,1.4,-0.15285,8e-05,17.69579]
[1779556907778,38.83,75368.83,1.4,-0.15285,8e-05,17.69579]
[1779556907886,38.83,75368.83,1.4,-0.15285,8e-05,17.69579]
[1779556907952,38.83,75363.84,1.4,-0.15326,8e-05,17.7257]
[1779556909198,38.83,75351.59,1.4,-0.15426,8e-05,17.7994]
[1779556914223,38.83,75350.66,1.4,-0.15434,8e-05,17.80521]
[1779556919878,38.83,75349.7,1.4,-0.15442,8e-05,17.81143]
[1779556925229,38.83,75357.23,1.4,-0.15381,8e-05,17.76672]
[1779556925591,38.83,75358.91,1.4,-0.15368,8e-05,17.75679]
[1779556925852,38.83,75361.13,1.4,-0.1535,8e-05,17.74365]
[1779556928836,38.83,75364.34,1.4,-0.15324,8e-05,17.72453]
[1779556928857,38.83,75364.34,1.4,-0.15324,8e-05,17.72453]
[1779556929936,38.83,75363.88,1.4,-0.15328,8e-05,17.72737]
[1779556930038,38.83,75363.88,1.4,-0.15328,8e-05,17.72744]
[1779556936661,38.83,75363.86,1.4,-0.15328,8e-05,17.72761]
[1779556936711,38.83,75363.86,1.4,-0.15328,8e-05,17.72761]
[1779556936929,38.83,75360.2,1.4,-0.15358,8e-05,17.7495]
[1779556937963,38.83,75360.2,1.4,-0.15358,8e-05,17.7495]
[1779556939866,38.83,75350.2,1.4,-0.1544,8e-05,17.80977]
[1779556941742,38.84,75347.58,1.4,-0.15461,8e-05,17.82563]
[1779556943810,38.84,75334.22,1.4,-0.15571,8e-05,17.90569]
[1779556944214,38.84,75334.22,1.4,-0.15571,8e-05,17.90569]
[1779556951028,38.83,75343.7,1.4,-0.15491,8e-05,17.84523]
[1779556951317,38.83,75343.7,1.4,-0.15491,8e-05,17.84523]
[1779556957071,38.84,75343.68,1.4,-0.15491,8e-05,17.84576]
[1779556962106,38.84,75346.37,1.4,-0.1547,8e-05,17.83007]
[1779556967141,38.84,75346.62,1.4,-0.15469,8e-05,17.82915]
[1779556972176,38.84,75343.81,1.4,-0.15492,8e-05,17.84644]
[1779556976192,38.84,75341.51,1.4,-0.15511,8e-05,17.86038]
[1779556981239,38.84,75339.09,1.4,-0.15531,8e-05,17.87499]
[1779556987281,38.84,75338.69,1.4,-0.15535,8e-05,17.87761]
[1779556991267,38.84,75337.84,1.4,-0.15542,8e-05,17.8828]
[1779556996312,38.84,75337.73,1.4,-0.15543,8e-05,17.88359]
[1779557003393,38.84,75337.82,1.4,-0.15543,8e-05,17.88336]
[1779557008428,38.84,75337.79,1.4,-0.15543,8e-05,17.88371]
[1779557016484,38.84,75338.61,1.4,-0.15534,8e-05,17.87565]
[1779557021519,38.84,75339.29,1.4,-0.15529,8e-05,17.87182]
[1779557029180,38.84,75339.42,1.4,-0.15528,8e-05,17.87115]
[1779557034613,38.84,75341.46,1.4,-0.15512,8e-05,17.85952]
[1779557039648,38.84,75340.13,1.4,-0.15524,8e-05,17.86779]
[1779557044683,38.85,75340.46,1.4,-0.15521,8e-05,17.86608]
[1779557050725,38.85,75341.27,1.4,-0.15515,8e-05,17.86156]
[1779557056767,38.85,75341.94,1.4,-0.1551,8e-05,17.8579]
[1779557061802,38.85,75342.94,1.4,-0.15502,8e-05,17.85222]
[1779557062711,38.85,75342.94,1.4,-0.15502,8e-05,17.85222]
[1779557067798,38.85,75352.37,1.4,-0.15426,8e-05,17.79632]
[1779557068169,38.85,75352.37,1.4,-0.15426,8e-05,17.79632]
[1779557068260,38.85,75354.19,1.4,-0.15411,8e-05,17.78573]
[1779557069350,38.85,75354.19,1.4,-0.15411,8e-05,17.78573]
[1779557071355,38.85,75354.95,1.4,-0.15405,8e-05,17.78115]
[1779557071356,38.85,75354.95,1.4,-0.15405,8e-05,17.78115]
[1779557072822,38.85,75355.52,1.4,-0.15398,8e-05,17.77426]
[1779557077892,38.85,75357.03,1.4,-0.15386,8e-05,17.76513]
[1779557082949,38.85,75356.44,1.4,-0.15391,8e-05,17.76865]
[1779557087645,38.85,75357.63,1.4,-0.15381,8e-05,17.76152]
[1779557093019,38.85,75359.35,1.4,-0.15367,8e-05,17.75135]
[1779557098054,38.85,75358.29,1.4,-0.15376,8e-05,17.75784]
[1779557103090,38.85,75358.94,1.4,-0.15371,8e-05,17.75409]
[1779557108125,38.85,75361.17,1.4,-0.15353,8e-05,17.74095]
[1779557113160,38.85,75362.82,1.4,-0.1534,8e-05,17.73138]
[1779557118195,38.85,75362.25,1.4,-0.15345,8e-05,17.73514]
[1779557123231,38.85,75361.52,1.4,-0.15351,8e-05,17.7398]
[1779557130280,38.85,75361.63,1.4,-0.15351,8e-05,17.73952]
[1779557135315,38.85,75361.23,1.4,-0.15352,8e-05,17.73879]
[1779557140351,38.85,75361.4,1.4,-0.15351,8e-05,17.73798]
[1779557143807,38.85,75360.76,1.4,-0.15357,8e-05,17.74194]
[1779557144379,38.86,75360.81,1.4,-0.15356,8e-05,17.74177]
[1779557150421,38.86,75361.28,1.4,-0.15354,8e-05,17.73977]
[1779557155456,38.86,75361.2,1.4,-0.15355,8e-05,17.74091]
[1779557160491,38.86,75360.02,1.4,-0.15366,8e-05,17.74862]
[1779557165526,38.86,75359.46,1.4,-0.15371,8e-05,17.75259]
[1779557170561,38.86,75355.1,1.4,-0.15407,8e-05,17.77928]
[1779557175596,38.86,75354.86,1.4,-0.1541,8e-05,17.78114]
[1779557181638,38.86,75354.8,1.4,-0.15411,8e-05,17.78204]
[1779557187684,38.87,75354.9,1.4,-0.15411,8e-05,17.782]
[1779557192719,38.87,75355.29,1.4,-0.15406,8e-05,17.77674]
[1779557197754,38.87,75355.24,1.4,-0.15407,8e-05,17.77756]
[1779557202789,38.87,75358.79,1.4,-0.15379,8e-05,17.75684]
[1779557208831,38.87,75359.65,1.4,-0.15373,8e-05,17.75254]
[1779557213867,38.87,75353.24,1.4,-0.15426,8e-05,17.79145]
[1779557218902,38.87,75352.73,1.4,-0.15431,8e-05,17.79485]
[1779557223936,38.87,75352.36,1.4,-0.15434,8e-05,17.79733]
[1779557228972,38.87,75352.47,1.4,-0.15433,8e-05,17.79686]
[1779557234099,38.87,75352.44,1.4,-0.15434,8e-05,17.79713]
[1779557240052,38.87,75345.09,1.4,-0.15494,8e-05,17.84114]
[1779557245087,38.87,75343.42,1.4,-0.15507,8e-05,17.85098]
[1779557250122,38.87,75344.53,1.4,-0.15498,8e-05,17.84421]
[1779557255156,38.87,75344.91,1.4,-0.15493,8e-05,17.83842]
[1779557260191,38.87,75344.73,1.4,-0.15494,8e-05,17.83945]
[1779557266234,38.87,75345.25,1.4,-0.1549,8e-05,17.83627]
[1779557271269,38.87,75345.89,1.4,-0.15484,8e-05,17.83244]
[1779557276304,38.87,75347.57,1.4,-0.15471,8e-05,17.82245]
[1779557281339,38.87,75347.5,1.4,-0.15471,8e-05,17.82299]
[1779557287582,38.87,75352.33,1.4,-0.15432,8e-05,17.79416]
[1779557288323,38.87,75353.12,1.4,-0.15426,8e-05,17.78956]
[1779557288339,38.87,75353.12,1.4,-0.15426,8e-05,17.78956]
[1779557288388,38.87,75353.16,1.4,-0.15426,8e-05,17.78938]
[1779557293423,38.87,75353.79,1.4,-0.1542,8e-05,17.78556]
[1779557299465,38.87,75357.27,1.4,-0.15392,8e-05,17.76469]
[1779557300948,38.87,75357.28,1.4,-0.15392,8e-05,17.76465]
[1779557306514,38.87,75358.06,1.4,-0.15386,8e-05,17.76012]
[1779557311550,38.87,75358.04,1.4,-0.15384,8e-05,17.75695]
[1779557316585,38.87,75358.16,1.4,-0.15383,8e-05,17.7564]
[1779557321614,38.88,75360.13,1.4,-0.15367,8e-05,17.74475]
[1779557326655,38.88,75360.79,1.4,-0.15362,8e-05,17.74114]
[1779557331690,38.88,75363.96,1.4,-0.15337,8e-05,17.72254]
[1779557336865,38.88,75364.29,1.4,-0.15335,8e-05,17.7208]
[1779557342767,38.88,75366.68,1.4,-0.15316,8e-05,17.7072]
[1779557348809,38.88,75366.62,1.4,-0.15317,8e-05,17.70809]
[1779557353844,38.88,75364.67,1.4,-0.15334,8e-05,17.72011]
[1779557358756,38.88,75364.52,1.4,-0.15335,8e-05,17.72125]
[1779557359207,38.88,75364.52,1.4,-0.15335,8e-05,17.72125]
[1779557359353,38.88,75364.52,1.4,-0.15335,8e-05,17.72125]
[1779557359553,38.88,75379.77,1.4,-0.15211,8e-05,17.62986]
[1779557359906,38.88,75379.77,1.4,-0.15211,8e-05,17.62986]
[1779557360437,38.88,75379.77,1.4,-0.15211,8e-05,17.62986]
[1779557360456,38.88,75406.21,1.4,-0.14999,8e-05,17.47163]
[1779557361657,38.88,75406.21,1.4,-0.14999,8e-05,17.47163]
[1779557363263,38.88,75407.93,1.4,-0.14985,8e-05,17.4614]
[1779557364445,38.88,75408.17,1.4,-0.14983,8e-05,17.46]
[1779557370602,38.88,75407.74,1.4,-0.14987,8e-05,17.46275]
[1779557373280,38.88,75407.85,1.4,-0.14984,8e-05,17.45871]
[1779557374861,38.88,75398.55,1.4,-0.15058,8e-05,17.51435]
[1779557375376,38.88,75398.55,1.4,-0.15058,8e-05,17.51435]
[1779557375860,38.88,75395.8,1.4,-0.1508,8e-05,17.53074]
[1779557376877,38.88,75393.01,1.4,-0.15103,8e-05,17.54734]
[1779557377526,38.88,75393.01,1.4,-0.15103,8e-05,17.54734]
[1779557380526,38.88,75393.25,1.4,-0.151,8e-05,17.54553]
[1779557380576,38.88,75393.25,1.4,-0.151,8e-05,17.54553]
[1779557386071,38.88,75392.75,1.4,-0.15103,8e-05,17.54762]
[1779557387338,38.88,75392.75,1.4,-0.15103,8e-05,17.54762]
[1779557389313,38.88,75392.75,1.4,-0.15103,8e-05,17.54749]
[1779557395134,38.88,75397.03,1.4,-0.15067,8e-05,17.52083]
[1779557400169,38.87,75397.05,1.4,-0.15066,8e-05,17.52022]
[1779557405204,38.87,75397.62,1.4,-0.15061,8e-05,17.5163]
[1779557407806,38.87,75400.31,1.4,-0.15039,8e-05,17.50002]
[1779557407809,38.87,75400.31,1.4,-0.15039,8e-05,17.50002]
[1779557410909,38.87,75404.67,1.4,-0.15004,8e-05,17.47375]
[1779557412879,38.87,75411.81,1.4,-0.14947,8e-05,17.43096]
[1779557415508,38.87,75411.65,1.4,-0.14948,8e-05,17.43193]
[1779557420032,38.87,75410.26,1.4,-0.14959,8e-05,17.44024]
[1779557425344,38.87,75403.68,1.4,-0.15011,8e-05,17.47921]
[1779557427192,38.87,75403.79,1.4,-0.1501,8e-05,17.47847]
[1779557427813,38.87,75412.07,1.4,-0.14944,8e-05,17.42884]
[1779557428724,38.87,75412.07,1.4,-0.14944,8e-05,17.42884]
[1779557435414,38.87,75413.65,1.4,-0.14929,8e-05,17.41598]
[1779557436672,38.87,75413.65,1.4,-0.14929,8e-05,17.41598]
[1779557438725,38.87,75415.23,1.4,-0.14917,8e-05,17.40657]
[1779557438967,38.87,75414.73,1.4,-0.14921,8e-05,17.40965]
[1779557445484,38.87,75415.51,1.4,-0.14914,8e-05,17.40469]
[1779557450519,38.87,75412.37,1.4,-0.14939,8e-05,17.42331]
[1779557455554,38.87,75403.04,1.4,-0.15013,8e-05,17.4788]
[1779557455800,38.87,75403.04,1.4,-0.15013,8e-05,17.4788]
[1779557459247,38.87,75402.9,1.4,-0.15014,8e-05,17.47921]
[1779557460546,38.87,75406.87,1.4,-0.14982,8e-05,17.4553]
[1779557463413,38.87,75413.95,1.4,-0.14925,8e-05,17.41242]
[1779557467221,38.87,75416.1,1.4,-0.14907,8e-05,17.39877]
[1779557474306,38.86,75417.37,1.4,-0.14895,8e-05,17.38973]
[1779557479722,38.86,75419.25,1.4,-0.14877,8e-05,17.37635]
[1779557484758,38.86,75419.72,1.4,-0.14872,8e-05,17.37234]
[1779557489794,38.85,75424.52,1.4,-0.14832,8e-05,17.3425]
[1779557489992,38.85,75424.52,1.4,-0.14832,8e-05,17.3425]
[1779557490000,38.85,75424.52,1.4,-0.14832,8e-05,17.3425]
[1779557490801,38.85,75425.35,1.4,-0.14825,8e-05,17.33731]
[1779557492382,38.85,75425.49,1.4,-0.14821,8e-05,17.33283]
[1779557497181,38.85,75425.25,1.4,-0.14822,8e-05,17.3334]
[1779557500112,38.85,75421.43,1.4,-0.14852,8e-05,17.35561]
[1779557502696,38.85,75421.45,1.4,-0.14851,8e-05,17.35498]
[1779557507920,38.84,75423.26,1.4,-0.14834,8e-05,17.34241]
[1779557510313,38.84,75423.14,1.4,-0.14835,8e-05,17.34288]
[1779557510415,38.84,75423.16,1.4,-0.14835,8e-05,17.34251]
[1779557515975,38.84,75423.9,1.4,-0.14827,8e-05,17.3364]
[1779557521324,38.84,75423.91,1.4,-0.14825,8e-05,17.33521]
[1779557523308,38.84,75423.32,1.4,-0.14829,8e-05,17.33818]
[1779557529885,38.83,75419.67,1.4,-0.14856,8e-05,17.35825]
[1779557530044,38.83,75419.67,1.4,-0.14856,8e-05,17.35825]
[1779557531573,38.83,75419.1,1.4,-0.14859,8e-05,17.36104]
[1779557534198,38.83,75418.98,1.4,-0.14859,8e-05,17.36081]
[1779557534282,38.83,75418.98,1.4,-0.14859,8e-05,17.36049]
[1779557536198,38.83,75414.22,1.4,-0.14896,8e-05,17.38871]
[1779557536230,38.83,75414.22,1.4,-0.14896,8e-05,17.38871]
[1779557536938,38.83,75413.48,1.4,-0.14902,8e-05,17.39281]
[1779557537525,38.83,75413.48,1.4,-0.14902,8e-05,17.39281]
[1779557538039,38.83,75413.48,1.4,-0.14901,8e-05,17.39247]
[1779557542522,38.82,75412.74,1.4,-0.14906,8e-05,17.39554]
[1779557545578,38.82,75412.74,1.4,-0.14905,8e-05,17.39519]
[1779557545582,38.82,75412.74,1.4,-0.14905,8e-05,17.39519]
[1779557545679,38.82,75412.74,1.4,-0.14904,8e-05,17.39415]
[1779557551228,38.82,75409.2,1.4,-0.14927,8e-05,17.40966]
[1779557556615,38.81,75409.5,1.4,-0.14922,8e-05,17.40625]
[1779557565328,38.8,75409.5,1.4,-0.14917,8e-05,17.40231]
[1779557570633,38.8,75409.5,1.4,-0.14917,8e-05,17.40231]
[1779557578509,38.8,75412.59,1.4,-0.14888,8e-05,17.38031]
[1779557581008,38.79,75416.24,1.4,-0.14856,8e-05,17.3563]
[1779557586475,38.79,75411.81,1.4,-0.14889,8e-05,17.38089]
[1779557587272,38.79,75411.81,1.4,-0.14889,8e-05,17.38089]
[1779557592693,38.78,75406.9,1.4,-0.14926,8e-05,17.40847]
[1779557598559,38.78,75401.93,1.4,-0.14962,8e-05,17.43538]
[1779557602913,38.77,75401.63,1.4,-0.14963,8e-05,17.43594]
[1779557603593,38.77,75401.6,1.4,-0.14962,8e-05,17.4353]
[1779557612656,38.77,75401.65,1.4,-0.14955,8e-05,17.42831]
[1779557617692,38.76,75401.68,1.4,-0.14953,8e-05,17.42643]
[1779557622727,38.76,75402.94,1.4,-0.14941,8e-05,17.4172]
[1779557627762,38.76,75403.01,1.4,-0.14938,8e-05,17.41523]
[1779557629830,38.75,75405.61,1.4,-0.14917,8e-05,17.39932]
[1779557629917,38.75,75405.61,1.4,-0.14917,8e-05,17.39932]
[1779557629918,38.75,75410.11,1.4,-0.1488,8e-05,17.37174]
[1779557631321,38.75,75411.02,1.4,-0.14873,8e-05,17.36628]
[1779557636826,38.75,75413.77,1.4,-0.14848,8e-05,17.34784]
[1779557637977,38.75,75413.77,1.4,-0.14848,8e-05,17.34784]
[1779557643964,38.75,75414.79,1.4,-0.14838,8e-05,17.34013]
[1779557643982,38.75,75414.79,1.4,-0.14838,8e-05,17.34013]
[1779557644748,38.75,75414.79,1.4,-0.14838,8e-05,17.34013]
[1779557649617,38.74,75417.26,1.4,-0.14816,8e-05,17.32351]
[1779557650875,38.74,75417.64,1.4,-0.14813,8e-05,17.3209]
[1779557650898,38.74,75417.64,1.4,-0.14813,8e-05,17.3209]
[1779557651851,38.74,75417.06,1.4,-0.14817,8e-05,17.32406]
[1779557657957,38.74,75414.9,1.4,-0.14832,8e-05,17.33531]
[1779557658609,38.74,75414.46,1.4,-0.14835,8e-05,17.33724]
[1779557667777,38.73,75414.37,1.4,-0.14834,8e-05,17.33705]
[1779557673080,38.72,75415.85,1.4,-0.14814,8e-05,17.32]
[1779557676839,38.72,75415.85,1.4,-0.14814,8e-05,17.32]
[1779557679315,38.72,75418.1,1.4,-0.14794,8e-05,17.30471]
[1779557682320,38.72,75421.45,1.4,-0.14766,8e-05,17.28357]
[1779557688185,38.71,75421.13,1.4,-0.14766,8e-05,17.28324]
[1779557691253,38.71,75421.13,1.4,-0.14766,8e-05,17.28324]
[1779557691495,38.71,75421.13,1.4,-0.14766,8e-05,17.28324]
[1779557691508,38.71,75421.13,1.4,-0.14766,8e-05,17.28324]
[1779557692067,38.71,75421.13,1.4,-0.14765,8e-05,17.28225]
[1779557692151,38.71,75421.13,1.4,-0.14765,8e-05,17.28225]
[1779557692175,38.71,75421.13,1.4,-0.14765,8e-05,17.28225]
[1779557692256,38.71,75421.13,1.4,-0.14765,8e-05,17.28225]
[1779557692390,38.71,75421.13,1.4,-0.14765,8e-05,17.28225]
[1779557692488,38.71,75405.17,1.4,-0.14892,8e-05,17.3779]
[1779557697688,38.71,75394.73,1.4,-0.14973,8e-05,17.43912]
[1779557697893,38.71,75394.73,1.4,-0.14973,8e-05,17.43912]
[1779557698010,38.71,75394.73,1.4,-0.14973,8e-05,17.43912]
[1779557698515,38.71,75380.3,1.4,-0.15089,8e-05,17.52507]
[1779557700662,38.7,75379.59,1.4,-0.15094,8e-05,17.52882]
[1779557701029,38.7,75379.59,1.4,-0.15094,8e-05,17.52882]
[1779557702257,38.7,75383.35,1.4,-0.15062,8e-05,17.50518]
[1779557707334,38.7,75386.7,1.4,-0.15031,8e-05,17.48235]
[1779557712369,38.69,75382.98,1.4,-0.15059,8e-05,17.50246]
[1779557716967,38.69,75381.3,1.4,-0.1507,8e-05,17.51116]
[1779557717068,38.69,75381.21,1.4,-0.1507,8e-05,17.51076]
[1779557721310,38.68,75378.41,1.4,-0.15091,8e-05,17.52674]
[1779557726467,38.68,75379.0,1.4,-0.15083,8e-05,17.52015]
[1779557727267,38.68,75379.0,1.4,-0.15083,8e-05,17.52015]
[1779557728078,38.68,75379.0,1.4,-0.15083,8e-05,17.52015]
[1779557728510,38.68,75378.79,1.4,-0.15084,8e-05,17.52098]
[1779557731259,38.68,75374.99,1.4,-0.15113,8e-05,17.54279]
[1779557738550,38.67,75374.82,1.4,-0.15109,8e-05,17.53792]
[1779557743586,38.67,75374.56,1.4,-0.15109,8e-05,17.538]
[1779557744111,38.67,75374.56,1.4,-0.15109,8e-05,17.538]
[1779557749727,38.66,75373.49,1.4,-0.15116,8e-05,17.54297]
[1779557752197,38.66,75369.64,1.4,-0.15146,8e-05,17.56523]
[1779557752358,38.66,75369.64,1.4,-0.15146,8e-05,17.56523]
[1779557752496,38.66,75369.64,1.4,-0.15146,8e-05,17.56523]
[1779557757171,38.66,75365.97,1.4,-0.15174,8e-05,17.58566]
[1779557762721,38.65,75365.24,1.4,-0.15177,8e-05,17.58802]
[1779557765606,38.65,75367.93,1.4,-0.15154,8e-05,17.57119]
[1779557770777,38.65,75367.76,1.4,-0.15153,8e-05,17.57042]
[1779557778833,38.64,75367.95,1.4,-0.15149,8e-05,17.56694]
[1779557783868,38.64,75367.57,1.4,-0.1515,8e-05,17.56782]
[1779557792931,38.63,75367.57,1.4,-0.15145,8e-05,17.56191]
[1779557797967,38.63,75367.4,1.4,-0.15144,8e-05,17.56156]
[1779557803002,38.63,75368.02,1.4,-0.15137,8e-05,17.55624]
[1779557808037,38.63,75369.39,1.4,-0.15124,8e-05,17.54671]
[1779557813072,38.62,75370.59,1.4,-0.15113,8e-05,17.53833]
[1779557814393,38.62,75371.17,1.4,-0.15108,8e-05,17.5346]
[1779557816457,38.62,75370.78,1.4,-0.1511,8e-05,17.53621]
[1779557818705,38.62,75369.0,1.4,-0.15124,8e-05,17.54634]
[1779557821448,38.62,75358.45,1.4,-0.15209,8e-05,17.60917]
[1779557825628,38.61,75357.92,1.4,-0.15211,8e-05,17.61072]
[1779557828356,38.61,75357.89,1.4,-0.15209,8e-05,17.60965]
[1779557836036,38.61,75353.81,1.4,-0.15239,8e-05,17.63168]
[1779557843282,38.6,75347.08,1.4,-0.15289,8e-05,17.66798]
[1779557848317,38.59,75344.09,1.4,-0.1531,8e-05,17.68345]
[1779557853352,38.59,75342.52,1.4,-0.15317,8e-05,17.68694]
[1779557858387,38.58,75343.15,1.4,-0.15309,8e-05,17.68063]
[1779557863422,38.58,75343.03,1.4,-0.15306,8e-05,17.67891]
[1779557868532,38.57,75342.93,1.4,-0.15305,8e-05,17.6776]
[1779557874501,38.56,75343.56,1.4,-0.15295,8e-05,17.67054]
[1779557879536,38.56,75346.23,1.4,-0.15271,8e-05,17.65219]
[1779557884885,38.56,75347.55,1.4,-0.15258,8e-05,17.64254]
[1779557890613,38.55,75342.02,1.4,-0.15299,8e-05,17.67285]
[1779557895648,38.54,75340.56,1.4,-0.15308,8e-05,17.67939]
[1779557900684,38.54,75340.83,1.4,-0.15303,8e-05,17.67551]
[1779557905719,38.53,75340.35,1.4,-0.15304,8e-05,17.67619]
[1779557912768,38.53,75339.23,1.4,-0.15307,8e-05,17.6764]
[1779557919817,38.52,75338.57,1.4,-0.15308,8e-05,17.67732]
[1779557924851,38.52,75338.55,1.4,-0.15305,8e-05,17.6753]
[1779557927280,38.52,75338.66,1.4,-0.15304,8e-05,17.67421]
[1779557933915,38.51,75334.31,1.4,-0.15336,8e-05,17.69738]
[1779557938950,38.51,75345.19,1.4,-0.15244,8e-05,17.62991]
[1779557939563,38.51,75345.19,1.4,-0.15244,8e-05,17.62991]
[1779557945999,38.5,75353.7,1.4,-0.15172,8e-05,17.57621]
[1779557951034,38.5,75353.56,1.4,-0.15171,8e-05,17.57565]
[1779557960000,38.5,75354.66,1.4,-0.15161,8e-05,17.56791]
[1779557965132,38.49,75353.81,1.4,-0.15164,8e-05,17.57049]
[1779557970530,38.49,75354.6,1.4,-0.15156,8e-05,17.56472]
[1779557976211,38.48,75346.99,1.4,-0.15214,8e-05,17.60534]
[1779557982253,38.48,75346.45,1.4,-0.15216,8e-05,17.60676]
[1779557987289,38.48,75345.2,1.4,-0.15224,8e-05,17.61277]
[1779557989234,38.48,75345.41,1.4,-0.15222,8e-05,17.61119]
[1779557989250,38.48,75345.41,1.4,-0.15222,8e-05,17.61119]
[1779557989335,38.48,75345.41,1.4,-0.15222,8e-05,17.61119]
[1779557989339,38.48,75345.41,1.4,-0.15222,8e-05,17.61119]
[1779557989358,38.48,75345.41,1.4,-0.15222,8e-05,17.61119]
[1779557989409,38.48,75345.41,1.4,-0.15222,8e-05,17.61119]
[1779557990045,38.47,75347.47,1.4,-0.15205,8e-05,17.59842]
[1779557990159,38.47,75347.47,1.4,-0.15205,8e-05,17.59842]
[1779557990227,38.47,75347.47,1.4,-0.15205,8e-05,17.59842]
[1779557990282,38.47,75347.47,1.4,-0.15205,8e-05,17.59842]
[1779557990383,38.47,75374.57,1.4,-0.14984,8e-05,17.43416]
[1779557991774,38.47,75381.78,1.4,-0.14925,8e-05,17.39035]
[1779557992455,38.47,75382.37,1.4,-0.1492,8e-05,17.38665]
[1779557992622,38.47,75382.37,1.4,-0.1492,8e-05,17.38665]
[1779557992782,38.47,75382.37,1.4,-0.1492,8e-05,17.38665]
[1779557993430,38.47,75382.36,1.4,-0.1492,8e-05,17.38657]
[1779557999389,38.47,75380.47,1.4,-0.14934,8e-05,17.39698]
[1779558000842,38.47,75381.71,1.4,-0.14924,8e-05,17.38931]
[1779558001848,38.47,75381.0,1.4,-0.14929,8e-05,17.39345]
[1779558002676,38.47,75380.28,1.4,-0.14935,8e-05,17.39763]
[1779558002682,38.47,75380.28,1.4,-0.14935,8e-05,17.39763]
[1779558002963,38.47,75380.28,1.4,-0.14935,8e-05,17.39763]
[1779558002975,38.47,75380.28,1.4,-0.14935,8e-05,17.39763]
[1779558003417,38.47,75362.51,1.4,-0.15079,8e-05,17.50509]
[1779558004416,38.47,75362.51,1.4,-0.15079,8e-05,17.50509]
[1779558006993,38.47,75359.07,1.4,-0.15106,8e-05,17.52547]
[1779558012480,38.47,75359.07,1.4,-0.15104,8e-05,17.52386]
[1779558021556,38.46,75359.53,1.4,-0.15099,8e-05,17.52015]
[1779558022559,38.46,75359.53,1.4,-0.15098,8e-05,17.519]
[1779558022882,38.46,75359.53,1.4,-0.15098,8e-05,17.519]
[1779558023465,38.46,75356.59,1.4,-0.15121,8e-05,17.53631]
[1779558024280,38.46,75356.59,1.4,-0.15121,8e-05,17.53631]
[1779558029599,38.46,75354.1,1.4,-0.15139,8e-05,17.54966]
[1779558033855,38.45,75354.76,1.4,-0.15131,8e-05,17.54144]
[1779558039669,38.45,75355.23,1.4,-0.15125,8e-05,17.53747]
[1779558046720,38.45,75355.27,1.4,-0.15124,8e-05,17.53624]
[1779558051048,38.45,75355.25,1.4,-0.15123,8e-05,17.53594]
[1779558058806,38.45,75360.16,1.4,-0.15081,8e-05,17.50449]
[1779558059532,38.45,75360.16,1.4,-0.15081,8e-05,17.50449]
[1779558065855,38.44,75360.16,1.4,-0.1508,8e-05,17.50378]
[1779558071897,38.44,75359.92,1.4,-0.15082,8e-05,17.50475]
[1779558079953,38.44,75360.22,1.4,-0.15078,8e-05,17.50228]
[1779558084988,38.44,75350.84,1.4,-0.15154,8e-05,17.55855]
[1779558090028,38.44,75349.94,1.4,-0.1516,8e-05,17.56324]
[1779558098084,38.44,75349.56,1.4,-0.1516,8e-05,17.56095]
[1779558103119,38.43,75347.4,1.4,-0.15176,8e-05,17.57328]
[1779558108282,38.43,75347.68,1.4,-0.15174,8e-05,17.57143]
[1779558116211,38.43,75347.72,1.4,-0.15171,8e-05,17.56937]
[1779558124267,38.43,75346.11,1.4,-0.15183,8e-05,17.57802]
[1779558129302,38.43,75342.62,1.4,-0.15211,8e-05,17.59843]
[1779558131153,38.43,75341.73,1.4,-0.15218,8e-05,17.60367]
[1779558136351,38.42,75342.07,1.4,-0.15214,8e-05,17.60097]
[1779558142393,38.42,75344.3,1.4,-0.15195,8e-05,17.58692]
[1779558143439,38.42,75344.3,1.4,-0.15195,8e-05,17.58692]
[1779558149441,38.42,75344.03,1.4,-0.15196,8e-05,17.58762]
[1779558159512,38.42,75344.03,1.4,-0.15192,8e-05,17.58287]
[1779558164547,38.42,75342.92,1.4,-0.152,8e-05,17.58898]
[1779558171596,38.42,75344.1,1.4,-0.1519,8e-05,17.581]
[1779558176631,38.41,75343.43,1.4,-0.15194,8e-05,17.58452]
[1779558184687,38.41,75343.4,1.4,-0.15194,8e-05,17.58383]
[1779558189722,38.41,75343.52,1.4,-0.15192,8e-05,17.58253]
[1779558195505,38.41,75339.86,1.4,-0.15221,8e-05,17.60425]
[1779558195631,38.41,75334.73,1.4,-0.15263,8e-05,17.63502]
[1779558201806,38.41,75334.77,1.4,-0.15262,8e-05,17.63415]
[1779558207309,38.41,75337.38,1.4,-0.1524,8e-05,17.61795]
[1779558207339,38.41,75337.38,1.4,-0.1524,8e-05,17.61795]
[1779558212883,38.41,75338.63,1.4,-0.15227,8e-05,17.60648]
[1779558217955,38.41,75338.71,1.4,-0.15226,8e-05,17.60589]
[1779558223402,38.41,75343.63,1.4,-0.15185,8e-05,17.57573]
[1779558228995,38.41,75344.93,1.4,-0.15175,8e-05,17.5679]
[1779558234032,38.41,75344.57,1.4,-0.15178,8e-05,17.57018]
[1779558239066,38.41,75342.29,1.4,-0.15196,8e-05,17.58408]
[1779558244102,38.41,75343.49,1.4,-0.15187,8e-05,17.57684]
[1779558252160,38.41,75343.37,1.4,-0.15188,8e-05,17.57771]
[1779558257195,38.41,75345.1,1.4,-0.15174,8e-05,17.56737]
[1779558262230,38.41,75344.93,1.4,-0.15175,8e-05,17.5686]
[1779558267265,38.41,75342.85,1.4,-0.15193,8e-05,17.5814]
[1779558268982,38.41,75343.8,1.4,-0.15185,8e-05,17.57566]
[1779558276329,38.41,75343.3,1.4,-0.15187,8e-05,17.5755]
[1779558284385,38.41,75343.1,1.4,-0.15189,8e-05,17.57692]
[1779558289425,38.41,75343.12,1.4,-0.15189,8e-05,17.57693]
[1779558295467,38.41,75343.22,1.4,-0.15188,8e-05,17.57646]
[1779558301509,38.41,75342.61,1.4,-0.15194,8e-05,17.58028]
[1779558306544,38.41,75344.03,1.4,-0.15182,8e-05,17.57182]
[1779558311579,38.41,75344.07,1.4,-0.15182,8e-05,17.57174]
[1779558317621,38.41,75344.06,1.4,-0.15182,8e-05,17.57198]
[1779558318852,38.41,75340.9,1.4,-0.15208,8e-05,17.59116]
[1779558324670,38.41,75338.57,1.4,-0.15227,8e-05,17.60523]
[1779558325858,38.41,75338.33,1.4,-0.15229,8e-05,17.60667]
[1779558327412,38.41,75338.33,1.4,-0.15229,8e-05,17.60667]
[1779558328663,38.41,75338.0,1.4,-0.15232,8e-05,17.60863]
[1779558329935,38.41,75337.33,1.4,-0.15237,8e-05,17.61267]
[1779558332512,38.41,75337.39,1.4,-0.15235,8e-05,17.60887]
[1779558339775,38.41,75340.01,1.4,-0.15213,8e-05,17.59318]
[1779558343375,38.41,75339.9,1.4,-0.15214,8e-05,17.5939]
[1779558346391,38.41,75331.11,1.4,-0.15287,8e-05,17.64722]
[1779558351859,38.41,75330.28,1.4,-0.15293,8e-05,17.65191]
[1779558356894,38.41,75330.41,1.4,-0.15291,8e-05,17.65083]
[1779558358415,38.41,75330.41,1.4,-0.15291,8e-05,17.65083]
[1779558363833,38.41,75331.47,1.4,-0.15282,8e-05,17.64403]
[1779558370158,38.41,75331.4,1.4,-0.15283,8e-05,17.64435]
[1779558370308,38.41,75331.4,1.4,-0.15282,8e-05,17.64407]
[1779558375572,38.41,75329.27,1.4,-0.153,8e-05,17.657]
[1779558378301,38.41,75315.07,1.4,-0.15417,8e-05,17.74296]
[1779558383618,38.41,75319.75,1.4,-0.15378,8e-05,17.71418]
[1779558389118,38.41,75318.3,1.4,-0.15389,8e-05,17.72247]
[1779558394165,38.4,75315.83,1.4,-0.15407,8e-05,17.73355]
[1779558399200,38.4,75315.47,1.4,-0.15409,8e-05,17.73519]
[1779558399932,38.4,75315.47,1.4,-0.15409,8e-05,17.73519]
[1779558400151,38.4,75315.47,1.4,-0.15409,8e-05,17.73519]
[1779558400359,38.4,75315.47,1.4,-0.15409,8e-05,17.73519]
[1779558400432,38.4,75315.47,1.4,-0.15409,8e-05,17.73519]
[1779558400500,38.4,75315.47,1.4,-0.15409,8e-05,17.73519]
[1779558400650,38.4,75307.76,1.4,-0.15473,8e-05,17.78182]
[1779558401628,38.4,75295.41,1.4,-0.15575,8e-05,17.85679]
[1779558402145,38.4,75295.41,1.4,-0.15575,8e-05,17.85679]
[1779558402182,38.4,75295.41,1.4,-0.15575,8e-05,17.85679]
[1779558402335,38.4,75295.59,1.4,-0.15574,8e-05,17.85573]
[1779558406437,38.4,75298.4,1.4,-0.15551,8e-05,17.83937]
[1779558406454,38.4,75298.4,1.4,-0.15551,8e-05,17.83937]
[1779558406463,38.41,75298.36,1.4,-0.15552,8e-05,17.83984]
[1779558409268,38.4,75309.14,1.4,-0.15462,8e-05,17.77432]
[1779558412254,38.4,75312.96,1.4,-0.15431,8e-05,17.7511]
[1779558414515,38.4,75313.96,1.4,-0.15422,8e-05,17.74498]
[1779558419810,38.4,75318.54,1.4,-0.15384,8e-05,17.71713]
[1779558424963,38.4,75320.42,1.4,-0.15369,8e-05,17.70568]
[1779558430418,38.4,75319.27,1.4,-0.15378,8e-05,17.7126]
[1779558431420,38.4,75319.27,1.4,-0.15378,8e-05,17.7126]
[1779558431490,38.4,75319.27,1.4,-0.15378,8e-05,17.7126]
[1779558431501,38.4,75320.75,1.4,-0.15366,8e-05,17.70361]
[1779558433475,38.4,75325.53,1.4,-0.15326,8e-05,17.67442]
[1779558433478,38.4,75325.53,1.4,-0.15326,8e-05,17.67442]
[1779558433576,38.4,75327.2,1.4,-0.15312,8e-05,17.66412]
[1779558439050,38.4,75326.96,1.4,-0.15313,8e-05,17.66501]
[1779558444521,38.4,75334.63,1.4,-0.15249,8e-05,17.61728]
[1779558449556,38.4,75332.15,1.4,-0.15268,8e-05,17.6317]
[1779558453174,38.4,75331.35,1.4,-0.15272,8e-05,17.63271]
[1779558453584,38.4,75327.3,1.4,-0.15305,8e-05,17.65713]
[1779558458619,38.4,75323.08,1.4,-0.1534,8e-05,17.68258]
[1779558463654,38.4,75323.85,1.4,-0.15333,8e-05,17.67762]
[1779558467247,38.4,75324.35,1.4,-0.15329,8e-05,17.67443]
[1779558467682,38.4,75325.36,1.4,-0.1532,8e-05,17.66827]
[1779558469735,38.4,75326.94,1.4,-0.15307,8e-05,17.65867]
[1779558472418,38.4,75327.1,1.4,-0.15306,8e-05,17.65772]
[1779558475273,38.4,75327.19,1.4,-0.15305,8e-05,17.65723]
[1779558477247,38.4,75331.5,1.4,-0.1527,8e-05,17.63114]
[1779558477752,38.4,75331.52,1.4,-0.1527,8e-05,17.63103]
[1779558480530,38.4,75334.32,1.4,-0.15247,8e-05,17.6141]
[1779558480534,38.4,75334.32,1.4,-0.15247,8e-05,17.6141]
[1779558480773,38.4,75337.01,1.4,-0.15225,8e-05,17.59767]
[1779558485808,38.39,75338.25,1.4,-0.15214,8e-05,17.58977]
[1779558490843,38.39,75339.4,1.4,-0.15204,8e-05,17.58244]
[1779558497892,38.39,75339.76,1.4,-0.15201,8e-05,17.57987]
[1779558502927,38.39,75337.25,1.4,-0.15221,8e-05,17.59475]
[1779558503543,38.39,75337.25,1.4,-0.15221,8e-05,17.59475]
[1779558503874,38.39,75337.25,1.4,-0.15221,8e-05,17.59475]
[1779558504456,38.39,75337.26,1.4,-0.1522,8e-05,17.59461]
[1779558506401,38.39,75337.53,1.4,-0.15218,8e-05,17.59283]
[1779558511616,38.39,75340.32,1.4,-0.15195,8e-05,17.5757]
[1779558512122,38.39,75340.29,1.4,-0.15193,8e-05,17.57241]
[1779558514481,38.39,75340.29,1.4,-0.15193,8e-05,17.57236]
[1779558515548,38.39,75340.29,1.4,-0.15193,8e-05,17.57227]
[1779558521054,38.39,75340.33,1.4,-0.15192,8e-05,17.5717]
[1779558525567,38.39,75341.47,1.4,-0.15182,8e-05,17.56465]
[1779558530803,38.39,75344.17,1.4,-0.1516,8e-05,17.54814]
[1779558534433,38.39,75344.56,1.4,-0.15157,8e-05,17.5457]
[1779558535738,38.39,75344.56,1.4,-0.15157,8e-05,17.54569]
[1779558536520,38.39,75344.53,1.4,-0.15157,8e-05,17.54585]
[1779558541811,38.39,75346.61,1.4,-0.1514,8e-05,17.53322]
[1779558547236,38.39,75348.99,1.4,-0.15121,8e-05,17.51889]
[1779558552271,38.39,75350.14,1.4,-0.15112,8e-05,17.51211]
[1779558557306,38.39,75350.74,1.4,-0.15107,8e-05,17.5087]
[1779558561817,38.39,75351.3,1.4,-0.15103,8e-05,17.50546]
[1779558561836,38.39,75351.3,1.4,-0.15103,8e-05,17.50546]
[1779558563037,38.39,75353.97,1.4,-0.15081,8e-05,17.48945]
[1779558568383,38.39,75353.07,1.4,-0.15089,8e-05,17.49529]
[1779558570742,38.39,75353.24,1.4,-0.15088,8e-05,17.49432]
[1779558571825,38.39,75352.92,1.4,-0.1509,8e-05,17.49638]
[1779558574642,38.39,75342.55,1.4,-0.15173,8e-05,17.55579]
[1779558575407,38.39,75343.57,1.4,-0.15164,8e-05,17.54959]
[1779558575432,38.39,75342.6,1.4,-0.15172,8e-05,17.55547]
[1779558580467,38.39,75342.68,1.4,-0.15172,8e-05,17.55536]
[1779558585502,38.39,75343.21,1.4,-0.15168,8e-05,17.5525]
[1779558590537,38.4,75346.1,1.4,-0.15145,8e-05,17.53541]
[1779558595545,38.4,75350.55,1.4,-0.15109,8e-05,17.50889]
[1779558600181,38.4,75349.2,1.4,-0.15121,8e-05,17.51762]
[1779558600390,38.4,75349.2,1.4,-0.15121,8e-05,17.51762]
[1779558600607,38.4,75350.14,1.4,-0.15114,8e-05,17.51201]
[1779558603536,38.4,75350.15,1.4,-0.15114,8e-05,17.51199]
[1779558608663,38.4,75350.46,1.4,-0.15111,8e-05,17.51021]
[1779558613698,38.4,75351.43,1.4,-0.15103,8e-05,17.50442]
[1779558618734,38.4,75350.97,1.4,-0.15107,8e-05,17.50729]
[1779558620802,38.4,75350.95,1.4,-0.15107,8e-05,17.50742]
[1779558620825,38.4,75350.95,1.4,-0.15107,8e-05,17.50743]
[1779558626790,38.4,75351.24,1.4,-0.15105,8e-05,17.50599]
[1779558631825,38.4,75350.84,1.4,-0.15107,8e-05,17.50528]
[1779558641895,38.4,75351.2,1.4,-0.15105,8e-05,17.50367]
[1779558646929,38.4,75350.29,1.4,-0.15113,8e-05,17.50951]
[1779558653979,38.4,75350.49,1.4,-0.15111,8e-05,17.5086]
[1779558661031,38.4,75350.31,1.4,-0.15113,8e-05,17.51006]
[1779558667073,38.4,75349.43,1.4,-0.15121,8e-05,17.51576]
[1779558673116,38.4,75349.37,1.4,-0.15122,8e-05,17.51651]
[1779558678150,38.41,75350.52,1.4,-0.15113,8e-05,17.50987]
[1779558683185,38.41,75350.47,1.4,-0.15114,8e-05,17.51054]
[1779558688318,38.41,75351.46,1.4,-0.15106,8e-05,17.50484]
[1779558688540,38.41,75351.46,1.4,-0.15106,8e-05,17.50484]
[1779558688639,38.41,75351.58,1.4,-0.15105,8e-05,17.5042]
[1779558689393,38.41,75351.58,1.4,-0.15105,8e-05,17.5042]
[1779558690314,38.41,75358.36,1.4,-0.1505,8e-05,17.46323]
[1779558690384,38.41,75358.36,1.4,-0.1505,8e-05,17.46323]
[1779558690930,38.41,75358.36,1.4,-0.1505,8e-05,17.46323]
[1779558691043,38.41,75358.36,1.4,-0.1505,8e-05,17.46323]
[1779558691087,38.41,75376.11,1.4,-0.14904,8e-05,17.35247]
[1779558691372,38.41,75376.11,1.4,-0.14904,8e-05,17.35247]
[1779558691541,38.41,75376.11,1.4,-0.14904,8e-05,17.35247]
[1779558691992,38.41,75392.7,1.4,-0.1477,8e-05,17.25195]
[1779558692511,38.41,75392.7,1.4,-0.1477,8e-05,17.25195]
[1779558692519,38.41,75392.7,1.4,-0.1477,8e-05,17.25195]
[1779558693116,38.41,75392.7,1.4,-0.1477,8e-05,17.25195]
[1779558693287,38.41,75393.26,1.4,-0.14766,8e-05,17.24856]
[1779558698293,38.41,75397.56,1.4,-0.14731,8e-05,17.22254]
[1779558699036,38.41,75397.56,1.4,-0.14731,8e-05,17.22254]
[1779558701065,38.41,75401.49,1.4,-0.147,8e-05,17.19883]
[1779558705839,38.41,75396.04,1.4,-0.14744,8e-05,17.23213]
[1779558705904,38.41,75396.04,1.4,-0.14744,8e-05,17.23213]
[1779558705940,38.41,75395.92,1.4,-0.14745,8e-05,17.23289]
[1779558711007,38.41,75386.08,1.4,-0.14825,8e-05,17.2928]
[1779558716421,38.41,75385.28,1.4,-0.14832,8e-05,17.29815]
[1779558717187,38.41,75385.28,1.4,-0.14832,8e-05,17.29815]
[1779558721316,38.41,75386.37,1.4,-0.14823,8e-05,17.29174]
[1779558726819,38.41,75386.39,1.4,-0.14823,8e-05,17.29195]
[1779558732534,38.41,75386.62,1.4,-0.14823,8e-05,17.29131]
[1779558733677,38.41,75386.62,1.4,-0.14823,8e-05,17.29131]
[1779558733679,38.41,75386.62,1.4,-0.14823,8e-05,17.29131]
[1779558733724,38.41,75386.73,1.4,-0.14822,8e-05,17.29075]
[1779558740590,38.41,75386.83,1.4,-0.14821,8e-05,17.2898]
[1779558741210,38.41,75386.83,1.4,-0.14821,8e-05,17.2898]
[1779558742531,38.41,75386.73,1.4,-0.14821,8e-05,17.29035]
[1779558743396,38.41,75386.73,1.4,-0.14821,8e-05,17.29025]
[1779558744584,38.41,75386.85,1.4,-0.1482,8e-05,17.28942]
[1779558745563,38.41,75387.34,1.4,-0.14816,8e-05,17.28635]
[1779558746430,38.41,75388.79,1.4,-0.14804,8e-05,17.27746]
[1779558754689,38.41,75389.06,1.4,-0.14799,8e-05,17.2717]
[1779558760120,38.41,75389.33,1.4,-0.14796,8e-05,17.26989]
[1779558765186,38.41,75388.87,1.4,-0.14799,8e-05,17.27184]
[1779558770217,38.41,75389.08,1.4,-0.14797,8e-05,17.27008]
[1779558776849,38.41,75389.2,1.4,-0.14795,8e-05,17.26877]
[1779558787926,38.4,75389.35,1.4,-0.14793,8e-05,17.26679]
[1779558795017,38.4,75389.18,1.4,-0.14794,8e-05,17.26754]
[1779558801018,38.4,75386.07,1.4,-0.14817,8e-05,17.28549]
[1779558801275,38.4,75386.07,1.4,-0.14817,8e-05,17.28549]
[1779558802604,38.4,75386.89,1.4,-0.14811,8e-05,17.28044]
[1779558809074,38.4,75388.89,1.4,-0.14794,8e-05,17.26775]
[1779558816139,38.4,75389.02,1.4,-0.1479,8e-05,17.26306]
[1779558821174,38.4,75389.15,1.4,-0.14789,8e-05,17.26208]
[1779558826205,38.4,75394.37,1.4,-0.14747,8e-05,17.23041]
[1779558827964,38.4,75397.88,1.4,-0.14719,8e-05,17.20918]
[1779558828553,38.4,75398.58,1.4,-0.14713,8e-05,17.20498]
[1779558834265,38.4,75400.52,1.4,-0.14698,8e-05,17.19362]
[1779558841315,38.4,75399.42,1.4,-0.14708,8e-05,17.20088]
[1779558846350,38.4,75399.1,1.4,-0.14711,8e-05,17.20324]
[1779558849735,38.4,75397.83,1.4,-0.14721,8e-05,17.21102]
[1779558849745,38.4,75397.83,1.4,-0.14721,8e-05,17.21102]
[1779558849909,38.4,75397.83,1.4,-0.14721,8e-05,17.21102]
[1779558850388,38.4,75397.84,1.4,-0.14721,8e-05,17.21111]
[1779558850597,38.4,75397.84,1.4,-0.14721,8e-05,17.21111]
[1779558850788,38.4,75397.84,1.4,-0.14721,8e-05,17.21111]
[1779558851194,38.4,75397.84,1.4,-0.14721,8e-05,17.21111]
[1779558851348,38.4,75405.42,1.4,-0.14661,8e-05,17.16542]
[1779558855115,38.4,75414.53,1.4,-0.14588,8e-05,17.11067]
[1779558860452,38.41,75410.44,1.4,-0.14623,8e-05,17.1368]
[1779558865487,38.41,75410.71,1.4,-0.14622,8e-05,17.13599]
[1779558866839,38.41,75410.71,1.4,-0.14622,8e-05,17.13599]
[1779558872536,38.41,75412.0,1.4,-0.14611,8e-05,17.12589]
[1779558878578,38.41,75411.79,1.4,-0.14613,8e-05,17.12814]
[1779558879968,38.41,75411.79,1.4,-0.14613,8e-05,17.12814]
[1779558879982,38.41,75411.79,1.4,-0.14613,8e-05,17.12814]
[1779558880075,38.41,75411.79,1.4,-0.14614,8e-05,17.1283]
[1779558886634,38.41,75411.34,1.4,-0.14618,8e-05,17.13155]
[1779558892324,38.41,75411.06,1.4,-0.1462,8e-05,17.13352]
[1779558901740,38.41,75410.76,1.4,-0.14623,8e-05,17.13533]
[1779558906775,38.41,75411.29,1.4,-0.14619,8e-05,17.13204]
[1779558909455,38.41,75411.36,1.4,-0.14618,8e-05,17.13159]
[1779558914831,38.41,75411.69,1.4,-0.14616,8e-05,17.12973]
[1779558919866,38.41,75411.47,1.4,-0.14617,8e-05,17.13121]
[1779558926210,38.41,75411.88,1.4,-0.14614,8e-05,17.12887]
[1779558931950,38.42,75416.27,1.4,-0.14577,8e-05,17.09909]
[1779558934682,38.42,75418.82,1.4,-0.14557,8e-05,17.0838]
[1779558944035,38.42,75421.26,1.4,-0.14539,8e-05,17.07002]
[1779558949070,38.42,75421.08,1.4,-0.14541,8e-05,17.07157]
[1779558952909,38.42,75423.18,1.4,-0.14525,8e-05,17.05914]
[1779558953098,38.42,75423.66,1.4,-0.14521,8e-05,17.05634]
[1779558954812,38.42,75424.43,1.4,-0.14515,8e-05,17.05157]
[1779558955873,38.42,75424.45,1.4,-0.14515,8e-05,17.05133]
[1779558961154,38.42,75424.46,1.4,-0.14514,8e-05,17.05061]
[1779558963252,38.42,75423.85,1.4,-0.14518,8e-05,17.05418]
[1779558963336,38.42,75424.63,1.4,-0.14512,8e-05,17.04922]
[1779558963604,38.42,75424.63,1.4,-0.14512,8e-05,17.04922]
[1779558963689,38.42,75424.63,1.4,-0.14512,8e-05,17.04922]
[1779558964520,38.42,75432.29,1.4,-0.14451,8e-05,17.00278]
[1779558967737,38.42,75432.02,1.4,-0.14453,8e-05,17.0043]
[1779558973238,38.41,75431.9,1.4,-0.14453,8e-05,17.00419]
[1779558975258,38.41,75430.01,1.4,-0.14468,8e-05,17.01551]
[1779558980434,38.41,75430.8,1.4,-0.14461,8e-05,17.01012]
[1779558986329,38.41,75430.82,1.4,-0.14459,8e-05,17.00909]
[1779558991365,38.41,75430.57,1.4,-0.14458,8e-05,17.00651]
[1779558996408,38.41,75430.31,1.4,-0.14459,8e-05,17.00741]
[1779559001449,38.41,75430.59,1.4,-0.14456,8e-05,17.00505]
[1779559008499,38.4,75430.18,1.4,-0.14459,8e-05,17.00662]
[1779559013874,38.4,75430.65,1.4,-0.14454,8e-05,17.00311]
[1779559015336,38.4,75430.65,1.4,-0.14454,8e-05,17.00311]
[1779559015944,38.4,75430.65,1.4,-0.14454,8e-05,17.00285]
[1779559016706,38.4,75430.72,1.4,-0.14453,8e-05,17.00243]
[1779559022597,38.4,75430.61,1.4,-0.14453,8e-05,17.0027]
[1779559023796,38.4,75430.61,1.4,-0.14453,8e-05,17.0027]
[1779559024845,38.4,75423.03,1.4,-0.14514,8e-05,17.04854]
[1779559025858,38.4,75422.95,1.4,-0.14514,8e-05,17.04881]
[1779559027358,38.4,75423.09,1.4,-0.14513,8e-05,17.04785]
[1779559027629,38.4,75423.02,1.4,-0.14513,8e-05,17.04786]
[1779559029429,38.4,75424.1,1.4,-0.14504,8e-05,17.04132]
[1779559034816,38.4,75425.25,1.4,-0.14494,8e-05,17.03328]
[1779559040163,38.4,75425.0,1.4,-0.14494,8e-05,17.03394]
[1779559046767,38.39,75415.82,1.4,-0.14565,8e-05,17.08782]
[1779559048868,38.39,75415.75,1.4,-0.14566,8e-05,17.08801]
[1779559054825,38.39,75414.05,1.4,-0.14575,8e-05,17.09375]
[1779559059860,38.39,75414.2,1.4,-0.14573,8e-05,17.09213]
[1779559065902,38.39,75414.09,1.4,-0.14573,8e-05,17.09199]
[1779559070937,38.39,75414.68,1.4,-0.14568,8e-05,17.08775]
[1779559075972,38.38,75413.57,1.4,-0.14576,8e-05,17.09384]
[1779559081007,38.38,75414.95,1.4,-0.14564,8e-05,17.08489]
[1779559086042,38.38,75414.31,1.4,-0.14568,8e-05,17.0882]
[1779559088344,38.38,75414.71,1.4,-0.14565,8e-05,17.08567]
[1779559094098,38.38,75421.86,1.4,-0.14507,8e-05,17.04139]
[1779559099581,38.38,75421.86,1.4,-0.14506,8e-05,17.04068]
[1779559106182,38.38,75421.66,1.4,-0.14507,8e-05,17.04143]
[1779559113233,38.38,75417.7,1.4,-0.14536,8e-05,17.06159]
[1779559114425,38.38,75417.7,1.4,-0.14536,8e-05,17.06159]
[1779559120283,38.38,75414.57,1.4,-0.14561,8e-05,17.08085]
[1779559126325,38.38,75415.21,1.4,-0.14557,8e-05,17.07743]
[1779559131360,38.38,75410.96,1.4,-0.14591,8e-05,17.10356]
[1779559136395,38.38,75410.97,1.4,-0.14591,8e-05,17.10373]
[1779559143444,38.38,75410.91,1.4,-0.14592,8e-05,17.10442]
[1779559148479,38.38,75410.39,1.4,-0.14597,8e-05,17.10789]
[1779559152057,38.38,75410.43,1.4,-0.14596,8e-05,17.1077]
[1779559154009,38.38,75407.7,1.4,-0.14618,8e-05,17.12442]
[1779559154116,38.38,75407.7,1.4,-0.14618,8e-05,17.12442]
[1779559159556,38.38,75407.81,1.4,-0.14618,8e-05,17.12393]
[1779559160300,38.38,75407.81,1.4,-0.14618,8e-05,17.12393]
[1779559165598,38.38,75407.43,1.4,-0.14621,8e-05,17.12645]
[1779559176605,38.38,75407.26,1.4,-0.14622,8e-05,17.12758]
[1779559186171,38.38,75411.85,1.4,-0.14585,8e-05,17.09733]
[1779559191228,38.38,75411.87,1.4,-0.14585,8e-05,17.09761]
[1779559195355,38.39,75411.92,1.4,-0.14585,8e-05,17.09764]
[1779559200844,38.39,75413.81,1.4,-0.14571,8e-05,17.08675]
[1779559205879,38.39,75412.88,1.4,-0.14579,8e-05,17.09285]
[1779559212928,38.39,75412.81,1.4,-0.1458,8e-05,17.0939]
[1779559215963,38.39,75410.7,1.4,-0.14597,8e-05,17.10683]
[1779559221992,38.39,75411.25,1.4,-0.14593,8e-05,17.104]
[1779559227028,38.39,75405.63,1.4,-0.14639,8e-05,17.13827]
[1779559229588,38.39,75405.45,1.4,-0.1464,8e-05,17.13939]
[1779559229596,38.39,75405.45,1.4,-0.1464,8e-05,17.13939]
[1779559230982,38.39,75402.06,1.4,-0.14667,8e-05,17.15998]
[1779559236092,38.39,75399.57,1.4,-0.14685,8e-05,17.17193]
[1779559241127,38.39,75405.33,1.4,-0.1464,8e-05,17.13723]
[1779559241954,38.39,75405.33,1.4,-0.1464,8e-05,17.13723]
[1779559242782,38.39,75405.33,1.4,-0.1464,8e-05,17.13731]
[1779559249922,38.39,75406.24,1.4,-0.14632,8e-05,17.13189]
[1779559250250,38.39,75406.24,1.4,-0.14632,8e-05,17.13189]
[1779559253274,38.39,75410.26,1.4,-0.146,8e-05,17.10723]
[1779559259254,38.39,75411.08,1.4,-0.14594,8e-05,17.10233]
[1779559264289,38.39,75415.14,1.4,-0.14561,8e-05,17.07797]
[1779559269323,38.39,75416.99,1.4,-0.14547,8e-05,17.06706]
[1779559274359,38.39,75414.6,1.4,-0.14567,8e-05,17.08188]
[1779559279394,38.39,75412.23,1.4,-0.14586,8e-05,17.09651]
[1779559284429,38.39,75410.5,1.4,-0.146,8e-05,17.1072]
[1779559285407,38.39,75410.5,1.4,-0.146,8e-05,17.1072]
[1779559288093,38.39,75405.75,1.4,-0.14638,8e-05,17.13604]
[1779559293492,38.4,75405.15,1.4,-0.14641,8e-05,17.13656]
[1779559295025,38.4,75406.86,1.4,-0.14627,8e-05,17.12627]
[1779559300541,38.4,75406.81,1.4,-0.14628,8e-05,17.12709]
[1779559305239,38.4,75406.81,1.4,-0.14628,8e-05,17.12709]
[1779559310611,38.4,75417.47,1.4,-0.14544,8e-05,17.06321]
[1779559314989,38.4,75422.17,1.4,-0.14507,8e-05,17.03526]
[1779559320487,38.4,75424.16,1.4,-0.14492,8e-05,17.02356]
[1779559322998,38.4,75427.61,1.4,-0.14465,8e-05,17.00293]
[1779559325915,38.4,75428.51,1.4,-0.14458,8e-05,16.9978]
[1779559331758,38.4,75429.31,1.4,-0.14453,8e-05,16.99364]
[1779559332847,38.4,75425.75,1.4,-0.14481,8e-05,17.0153]
[1779559332872,38.4,75425.75,1.4,-0.14481,8e-05,17.0153]
[1779559333683,38.4,75425.75,1.4,-0.14481,8e-05,17.0153]
[1779559333772,38.4,75420.52,1.4,-0.14523,8e-05,17.04682]
[1779559333895,38.4,75420.52,1.4,-0.14523,8e-05,17.04682]
[1779559334043,38.4,75420.52,1.4,-0.14523,8e-05,17.04682]
[1779559334100,38.4,75420.52,1.4,-0.14523,8e-05,17.04682]
[1779559334289,38.4,75420.52,1.4,-0.14523,8e-05,17.04682]
[1779559334579,38.4,75420.52,1.4,-0.14523,8e-05,17.04682]
[1779559334778,38.4,75405.28,1.4,-0.14644,8e-05,17.13907]
[1779559335101,38.4,75405.28,1.4,-0.14644,8e-05,17.13907]
[1779559336446,38.4,75403.25,1.4,-0.1466,8e-05,17.1512]
[1779559336489,38.4,75403.25,1.4,-0.1466,8e-05,17.1512]
[1779559336793,38.4,75403.1,1.4,-0.14661,8e-05,17.15213]
[1779559337828,38.4,75403.17,1.4,-0.14661,8e-05,17.15173]
[1779559338744,38.4,75403.17,1.4,-0.14661,8e-05,17.15173]
[1779559339100,38.4,75399.19,1.4,-0.14693,8e-05,17.17594]
[1779559346863,38.4,75400.18,1.4,-0.14686,8e-05,17.17058]
[1779559350050,38.4,75400.71,1.4,-0.14682,8e-05,17.16756]
[1779559350074,38.4,75401.34,1.4,-0.14677,8e-05,17.16384]
[1779559352819,38.4,75401.81,1.4,-0.14673,8e-05,17.16107]
[1779559360961,38.41,75401.65,1.4,-0.14673,8e-05,17.15947]
[1779559362965,38.41,75401.59,1.4,-0.14674,8e-05,17.15992]
[1779559363313,38.41,75401.59,1.4,-0.14674,8e-05,17.15992]
[1779559374067,38.41,75393.12,1.4,-0.14742,8e-05,17.21148]
[1779559381116,38.41,75393.66,1.4,-0.14738,8e-05,17.20831]
[1779559386151,38.41,75393.96,1.4,-0.14736,8e-05,17.20658]
[1779559387910,38.41,75393.96,1.4,-0.14736,8e-05,17.20658]
[1779559388176,38.41,75393.96,1.4,-0.14736,8e-05,17.20658]
[1779559389469,38.41,75400.13,1.4,-0.14686,8e-05,17.16924]
[1779559389473,38.41,75400.13,1.4,-0.14686,8e-05,17.16924]
[1779559393610,38.41,75396.51,1.4,-0.14715,8e-05,17.19135]
[1779559397571,38.41,75390.84,1.4,-0.14761,8e-05,17.22585]
[1779559400640,38.41,75388.87,1.4,-0.14777,8e-05,17.23773]
[1779559402617,38.41,75387.76,1.4,-0.14786,8e-05,17.24435]
[1779559407255,38.41,75387.18,1.4,-0.1479,8e-05,17.24771]
[1779559408476,38.41,75387.37,1.4,-0.14789,8e-05,17.24651]
[1779559414504,38.41,75387.1,1.4,-0.14788,8e-05,17.24448]
[1779559416483,38.41,75387.84,1.4,-0.14782,8e-05,17.23993]
[1779559420386,38.41,75389.66,1.4,-0.14767,8e-05,17.22877]
[1779559421494,38.41,75391.2,1.4,-0.14755,8e-05,17.21944]
[1779559427695,38.41,75401.27,1.4,-0.14674,8e-05,17.15847]
[1779559427703,38.41,75401.27,1.4,-0.14674,8e-05,17.15847]
[1779559428635,38.41,75402.32,1.4,-0.14666,8e-05,17.15229]
[1779559429028,38.41,75403.21,1.4,-0.14659,8e-05,17.14699]
[1779559431490,38.41,75406.22,1.4,-0.14635,8e-05,17.12881]
[1779559437512,38.41,75406.31,1.4,-0.14635,8e-05,17.12855]
[1779559438759,38.41,75406.31,1.4,-0.14635,8e-05,17.12855]
[1779559444561,38.41,75405.87,1.4,-0.14638,8e-05,17.13098]
[1779559449596,38.41,75406.36,1.4,-0.14633,8e-05,17.12762]
[1779559454631,38.41,75407.61,1.4,-0.14623,8e-05,17.11965]
[1779559459665,38.41,75408.81,1.4,-0.14613,8e-05,17.11201]
[1779559464301,38.4,75409.38,1.4,-0.14608,8e-05,17.10829]
[1779559469736,38.4,75411.16,1.4,-0.14592,8e-05,17.09653]
[1779559475778,38.4,75411.68,1.4,-0.14585,8e-05,17.08892]
[1779559477374,38.4,75412.94,1.4,-0.14574,8e-05,17.08112]
[1779559480858,38.4,75414.02,1.4,-0.14565,8e-05,17.07376]
[1779559482243,38.4,75414.25,1.4,-0.14563,8e-05,17.07215]
[1779559484871,38.4,75416.87,1.4,-0.14541,8e-05,17.05576]
[1779559489975,38.4,75425.66,1.4,-0.1447,8e-05,17.0018]
[1779559490960,38.4,75425.66,1.4,-0.1447,8e-05,17.0018]
[1779559492063,38.39,75426.69,1.4,-0.14462,8e-05,16.99523]
[1779559498939,38.39,75427.55,1.4,-0.14454,8e-05,16.98934]
[1779559502687,38.39,75428.57,1.4,-0.14446,8e-05,16.98288]
[1779559502967,38.39,75431.69,1.4,-0.14421,8e-05,16.9639]
[1779559507393,38.39,75433.21,1.4,-0.14408,8e-05,16.9543]
[1779559513077,38.39,75438.02,1.4,-0.1437,8e-05,16.92476]
[1779559513082,38.39,75438.02,1.4,-0.1437,8e-05,16.92476]
[1779559513151,38.39,75437.26,1.4,-0.14376,8e-05,16.92931]
[1779559519527,38.39,75436.48,1.4,-0.14381,8e-05,16.93318]
[1779559525122,38.39,75438.5,1.4,-0.14363,8e-05,16.91977]
[1779559528241,38.39,75438.7,1.4,-0.14362,8e-05,16.9184]
[1779559529385,38.39,75438.77,1.4,-0.14361,8e-05,16.91766]
[1779559533859,38.38,75448.29,1.4,-0.14283,8e-05,16.85623]
[1779559539573,38.38,75457.15,1.4,-0.14213,8e-05,16.80251]
[1779559539576,38.38,75457.15,1.4,-0.14213,8e-05,16.80251]
[1779559545262,38.38,75466.57,1.4,-0.14139,8e-05,16.74536]
[1779559551050,38.38,75467.1,1.4,-0.14135,8e-05,16.74227]
[1779559552558,38.38,75469.08,1.4,-0.1412,8e-05,16.73037]
[1779559557741,38.39,75474.88,1.4,-0.14075,8e-05,16.69572]
[1779559564413,38.39,75472.49,1.4,-0.14095,8e-05,16.71098]
[1779559570455,38.39,75473.15,1.4,-0.1409,8e-05,16.70762]
[1779559575490,38.39,75475.37,1.4,-0.14074,8e-05,16.69479]
[1779559580525,38.39,75475.6,1.4,-0.14073,8e-05,16.69408]
[1779559585560,38.39,75474.84,1.4,-0.1408,8e-05,16.69937]
[1779559590597,38.39,75467.47,1.4,-0.14138,8e-05,16.74457]
[1779559591518,38.39,75467.47,1.4,-0.14138,8e-05,16.74457]
[1779559596639,38.39,75462.05,1.4,-0.14178,8e-05,16.77412]
[1779559601674,38.39,75462.19,1.4,-0.14177,8e-05,16.77342]
[1779559602100,38.39,75462.19,1.4,-0.14177,8e-05,16.77342]
[1779559607716,38.39,75466.42,1.4,-0.14145,8e-05,16.74804]
[1779559612751,38.4,75475.21,1.4,-0.14077,8e-05,16.69532]
[1779559617786,38.4,75477.86,1.4,-0.14057,8e-05,16.68003]
[1779559622821,38.4,75477.89,1.4,-0.14058,8e-05,16.68065]
[1779559627857,38.4,75483.66,1.4,-0.14014,8e-05,16.64661]
[1779559629106,38.4,75483.66,1.4,-0.14014,8e-05,16.64661]
[1779559633788,38.4,75486.62,1.4,-0.13992,8e-05,16.62974]
[1779559633811,38.4,75486.62,1.4,-0.13992,8e-05,16.62974]
[1779559633876,38.4,75486.62,1.4,-0.13992,8e-05,16.62974]
[1779559634024,38.4,75486.75,1.4,-0.13991,8e-05,16.62915]
[1779559638682,38.4,75488.43,1.4,-0.13978,8e-05,16.61897]
[1779559638934,38.4,75486.06,1.4,-0.13997,8e-05,16.63328]
[1779559642908,38.4,75479.51,1.4,-0.14048,8e-05,16.67336]
[1779559647997,38.4,75470.92,1.4,-0.14116,8e-05,16.72586]
[1779559653034,38.41,75465.39,1.4,-0.14157,8e-05,16.75613]
[1779559659076,38.41,75464.43,1.4,-0.14165,8e-05,16.76204]
[1779559664111,38.41,75462.84,1.4,-0.14177,8e-05,16.77172]
[1779559664161,38.41,75462.84,1.4,-0.14177,8e-05,16.77172]
[1779559672573,38.41,75464.92,1.4,-0.14161,8e-05,16.75937]
[1779559679216,38.41,75472.75,1.4,-0.14101,8e-05,16.7128]
[1779559687272,38.41,75472.59,1.4,-0.14103,8e-05,16.71463]
[1779559692307,38.41,75472.75,1.4,-0.14103,8e-05,16.71418]
[1779559697676,38.41,75470.48,1.4,-0.14121,8e-05,16.72819]
[1779559703468,38.41,75470.75,1.4,-0.14119,8e-05,16.72696]
[1779559709426,38.41,75470.75,1.4,-0.1412,8e-05,16.72747]
[1779559715468,38.41,75470.14,1.4,-0.14123,8e-05,16.72812]
[1779559721737,38.41,75469.4,1.4,-0.14129,8e-05,16.73274]
[1779559727555,38.42,75470.01,1.4,-0.14125,8e-05,16.72955]
[1779559736620,38.42,75468.94,1.4,-0.14134,8e-05,16.73654]
[1779559741655,38.42,75470.23,1.4,-0.14124,8e-05,16.72898]
[1779559746691,38.42,75470.45,1.4,-0.14122,8e-05,16.7279]
[1779559751726,38.42,75470.44,1.4,-0.14123,8e-05,16.7282]
[1779559756946,38.42,75470.51,1.4,-0.14122,8e-05,16.72797]
[1779559760503,38.42,75470.49,1.4,-0.14123,8e-05,16.72825]
[1779559763583,38.42,75471.06,1.4,-0.14119,8e-05,16.72506]
[1779559765496,38.42,75472.37,1.4,-0.14109,8e-05,16.71729]
[1779559767712,38.42,75472.65,1.4,-0.14107,8e-05,16.71577]
[1779559772875,38.42,75473.15,1.4,-0.14101,8e-05,16.70985]
[1779559777910,38.42,75474.22,1.4,-0.14093,8e-05,16.70386]
[1779559782944,38.42,75477.21,1.4,-0.14071,8e-05,16.68634]
[1779559787980,38.42,75480.09,1.4,-0.14049,8e-05,16.66965]
[1779559793015,38.43,75479.73,1.4,-0.14053,8e-05,16.67261]
[1779559798050,38.43,75479.44,1.4,-0.14056,8e-05,16.67513]
[1779559802317,38.43,75487.93,1.4,-0.13991,8e-05,16.6246]
[1779559803109,38.43,75487.93,1.4,-0.13991,8e-05,16.6246]
[1779559803140,38.43,75489.58,1.4,-0.13979,8e-05,16.61471]
[1779559809144,38.43,75488.23,1.4,-0.13988,8e-05,16.62206]
[1779559809880,38.43,75488.23,1.4,-0.13988,8e-05,16.62206]
[1779559809978,38.43,75488.23,1.4,-0.13988,8e-05,16.62188]
[1779559810894,38.43,75488.23,1.4,-0.13988,8e-05,16.62188]
[1779559812457,38.43,75488.41,1.4,-0.13986,8e-05,16.62071]
[1779559812590,38.43,75488.41,1.4,-0.13986,8e-05,16.62071]
[1779559813172,38.43,75488.92,1.4,-0.13982,8e-05,16.6175]
[1779559816141,38.43,75488.02,1.4,-0.13989,8e-05,16.62285]
[1779559820435,38.43,75488.75,1.4,-0.13983,8e-05,16.61816]
[1779559820902,38.43,75488.75,1.4,-0.13983,8e-05,16.61816]
[1779559821233,38.43,75501.38,1.4,-0.13885,8e-05,16.54165]
[1779559822605,38.42,75503.63,1.4,-0.13868,8e-05,16.52776]
[1779559823640,38.42,75504.15,1.4,-0.13863,8e-05,16.52453]
[1779559824324,38.42,75504.09,1.4,-0.13864,8e-05,16.52474]
[1779559826482,38.42,75501.91,1.4,-0.1388,8e-05,16.53772]
[1779559827732,38.42,75502.12,1.4,-0.13878,8e-05,16.53627]
[1779559831507,38.42,75503.85,1.4,-0.13862,8e-05,16.52201]
[1779559833631,38.42,75505.87,1.4,-0.13846,8e-05,16.5095]
[1779559839554,38.42,75506.54,1.4,-0.1384,8e-05,16.50474]
[1779559841581,38.42,75506.73,1.4,-0.13839,8e-05,16.50332]
[1779559846488,38.42,75506.63,1.4,-0.13838,8e-05,16.50322]
[1779559847271,38.42,75506.63,1.4,-0.13838,8e-05,16.50322]
[1779559847861,38.42,75507.06,1.4,-0.13835,8e-05,16.50036]
[1779559848680,38.42,75508.11,1.4,-0.13827,8e-05,16.49402]
[1779559849922,38.42,75508.02,1.4,-0.13827,8e-05,16.49444]
[1779559855199,38.42,75513.31,1.4,-0.13786,8e-05,16.46211]
[1779559860875,38.42,75509.24,1.4,-0.13817,8e-05,16.48621]
[1779559866753,38.41,75504.69,1.4,-0.13851,8e-05,16.51281]
[1779559872114,38.41,75505.59,1.4,-0.13843,8e-05,16.5066]
[1779559872476,38.41,75505.55,1.4,-0.13843,8e-05,16.50669]
[1779559872721,38.41,75505.55,1.4,-0.13843,8e-05,16.50669]
[1779559873453,38.41,75505.21,1.4,-0.13845,8e-05,16.50858]
[1779559873797,38.41,75505.21,1.4,-0.13845,8e-05,16.50858]
[1779559873826,38.41,75488.6,1.4,-0.13973,8e-05,16.60868]
[1779559875574,38.41,75488.74,1.4,-0.13972,8e-05,16.60753]
[1779559877001,38.41,75488.78,1.4,-0.13971,8e-05,16.60698]
[1779559877989,38.41,75488.71,1.4,-0.13971,8e-05,16.6071]
[1779559878560,38.41,75488.95,1.4,-0.13969,8e-05,16.60534]
[1779559879073,38.41,75488.95,1.4,-0.13969,8e-05,16.60534]
[1779559884079,38.41,75489.04,1.4,-0.13967,8e-05,16.60327]
[1779559884204,38.41,75489.04,1.4,-0.13967,8e-05,16.60327]
[1779559888336,38.4,75489.2,1.4,-0.13964,8e-05,16.60109]
[1779559889843,38.4,75502.28,1.4,-0.13862,8e-05,16.52156]
[1779559892098,38.4,75504.48,1.4,-0.13843,8e-05,16.50447]
[1779559897766,38.4,75509.96,1.4,-0.13799,8e-05,16.47043]
[1779559902727,38.4,75513.11,1.4,-0.13774,8e-05,16.45097]
[1779559908340,38.4,75516.78,1.4,-0.13746,8e-05,16.42847]
[1779559914366,38.4,75523.28,1.4,-0.13696,8e-05,16.38918]
[1779559922888,38.4,75524.86,1.4,-0.13684,8e-05,16.37972]
[1779559927978,38.4,75524.79,1.4,-0.13685,8e-05,16.38018]
[1779559929343,38.4,75524.79,1.4,-0.13685,8e-05,16.38018]
[1779559929360,38.4,75524.79,1.4,-0.13685,8e-05,16.38018]
[1779559930277,38.4,75528.78,1.4,-0.13654,8e-05,16.35616]
[1779559936036,38.4,75537.66,1.4,-0.13586,8e-05,16.30207]
[1779559941302,38.4,75537.54,1.4,-0.13587,8e-05,16.30266]
[1779559947128,38.4,75538.08,1.4,-0.13582,8e-05,16.29917]
[1779559950288,38.4,75536.84,1.4,-0.13592,8e-05,16.30658]
[1779559950389,38.4,75537.14,1.4,-0.13589,8e-05,16.30468]
[1779559956191,38.4,75538.54,1.4,-0.13577,8e-05,16.2935]
[1779559961226,38.4,75539.52,1.4,-0.13571,8e-05,16.28831]
[1779559964115,38.4,75548.33,1.4,-0.13504,8e-05,16.23554]
[1779559969817,38.4,75549.03,1.4,-0.13501,8e-05,16.2326]
[1779559970490,38.4,75549.26,1.4,-0.13499,8e-05,16.23143]
[1779559971274,38.4,75549.26,1.4,-0.13499,8e-05,16.23143]
[1779559971375,38.4,75549.26,1.4,-0.13499,8e-05,16.23143]
[1779559972254,38.4,75552.88,1.4,-0.13472,8e-05,16.21]
[1779559972432,38.4,75552.88,1.4,-0.13472,8e-05,16.21]
[1779559972460,38.4,75562.24,1.4,-0.13402,8e-05,16.1537]
[1779559972776,38.4,75562.24,1.4,-0.13402,8e-05,16.1537]
[1779559972979,38.4,75562.24,1.4,-0.13402,8e-05,16.1537]
[1779559973315,38.4,75562.24,1.4,-0.13402,8e-05,16.1537]
[1779559974322,38.4,75590.93,1.4,-0.13187,7e-05,15.98111]
[1779559974617,38.4,75590.93,1.4,-0.13187,7e-05,15.98111]
[1779559975319,38.4,75590.93,1.4,-0.13187,7e-05,15.98111]
[1779559975457,38.4,75590.93,1.4,-0.13187,7e-05,15.98111]
[1779559975326,38.4,75607.12,1.4,-0.13067,7e-05,15.88387]
[1779559976345,38.4,75664.47,1.4,-0.12647,7e-05,15.53951]
[1779559977479,38.4,75664.47,1.4,-0.12647,7e-05,15.53951]
[1779559977421,38.4,75693.73,1.4,-0.12437,7e-05,15.36529]
[1779559978429,38.41,75715.12,1.4,-0.12291,7e-05,15.24321]
[1779559979338,38.41,75715.12,1.4,-0.12291,7e-05,15.24321]
[1779559979370,38.42,75718.27,1.4,-0.12275,7e-05,15.22972]
[1779559979890,38.42,75718.27,1.4,-0.12275,7e-05,15.22972]
[1779559980249,38.42,75718.27,1.4,-0.12275,7e-05,15.22972]
[1779559980283,38.42,75718.27,1.4,-0.12275,7e-05,15.22972]
[1779559980376,38.44,75712.94,1.4,-0.12321,7e-05,15.26838]
[1779559980847,38.44,75712.94,1.4,-0.12321,7e-05,15.26838]
[1779559981382,38.45,75707.44,1.4,-0.12371,7e-05,15.31047]
[1779559981803,38.45,75707.44,1.4,-0.12371,7e-05,15.31047]
[1779559981897,38.45,75707.44,1.4,-0.12371,7e-05,15.31047]
[1779559982037,38.45,75707.44,1.4,-0.12371,7e-05,15.31047]
[1779559982523,38.45,75707.44,1.4,-0.12371,7e-05,15.31047]
[1779559982464,38.48,75683.87,1.4,-0.12553,7e-05,15.46321]
[1779559986483,38.53,75666.12,1.4,-0.12709,7e-05,15.59322]
[1779559986551,38.53,75666.12,1.4,-0.12709,7e-05,15.59322]
[1779559986594,38.53,75666.12,1.4,-0.12709,7e-05,15.59322]
[1779559987054,38.53,75666.12,1.4,-0.12709,7e-05,15.59322]
[1779559987405,38.53,75666.12,1.4,-0.12709,7e-05,15.59322]
[1779559987613,38.53,75659.99,1.4,-0.12754,7e-05,15.63037]
[1779559988061,38.53,75659.99,1.4,-0.12754,7e-05,15.63037]
[1779559988547,38.53,75659.99,1.4,-0.12754,7e-05,15.63037]
[1779559988486,38.53,75650.73,1.4,-0.12821,7e-05,15.68559]
[1779559988646,38.53,75650.73,1.4,-0.12821,7e-05,15.68559]
[1779559989059,38.53,75650.73,1.4,-0.12821,7e-05,15.68559]
[1779559989548,38.53,75650.73,1.4,-0.12821,7e-05,15.68559]
[1779559989749,38.53,75646.76,1.4,-0.12852,7e-05,15.71069]
[1779559990067,38.53,75646.76,1.4,-0.12852,7e-05,15.71069]
[1779559990229,38.53,75646.76,1.4,-0.12852,7e-05,15.71069]
[1779559990501,38.53,75648.52,1.4,-0.1284,7e-05,15.70083]
[1779559990583,38.53,75648.52,1.4,-0.1284,7e-05,15.70083]
[1779559990651,38.53,75648.52,1.4,-0.1284,7e-05,15.70083]
[1779559991729,38.53,75649.22,1.4,-0.12835,7e-05,15.69687]
[1779559992515,38.53,75648.47,1.4,-0.12841,7e-05,15.70133]
[1779559995558,38.53,75651.01,1.4,-0.12822,7e-05,15.68619]
[1779559996783,38.53,75638.94,1.4,-0.1291,7e-05,15.75832]
[1779559997894,38.53,75640.45,1.4,-0.12899,7e-05,15.74935]
[1779559998282,38.53,75640.45,1.4,-0.12899,7e-05,15.74935]
[1779559998556,38.53,75641.8,1.4,-0.12889,7e-05,15.74144]
[1779559999114,38.53,75641.8,1.4,-0.12889,7e-05,15.74144]
[1779560000231,38.53,75642.86,1.4,-0.12882,7e-05,15.73526]
[1779560003382,38.53,75643.07,1.4,-0.12881,7e-05,15.73433]
[1779560004094,38.53,75643.02,1.4,-0.12881,7e-05,15.73495]
[1779560004193,38.53,75641.45,1.4,-0.12893,7e-05,15.74432]
[1779560005961,38.53,75640.2,1.4,-0.12902,7e-05,15.75184]
[1779560006463,38.53,75639.13,1.4,-0.1291,7e-05,15.7584]
[1779560011648,38.53,75634.23,1.4,-0.12944,7e-05,15.78444]
[1779560014419,38.53,75633.51,1.4,-0.12949,7e-05,15.78882]
[1779560014449,38.53,75633.51,1.4,-0.12949,7e-05,15.78882]
[1779560014484,38.53,75635.23,1.4,-0.12937,7e-05,15.77873]
[1779560018569,38.54,75634.32,1.4,-0.12944,7e-05,15.7843]
[1779560021774,38.54,75624.89,1.4,-0.13013,7e-05,15.84063]
[1779560025436,38.54,75625.31,1.4,-0.1301,7e-05,15.83805]
[1779560027729,38.53,75624.26,1.4,-0.13017,7e-05,15.84425]
[1779560032346,38.53,75625.08,1.4,-0.13011,7e-05,15.83923]
[1779560032934,38.53,75624.88,1.4,-0.13013,7e-05,15.8404]
[1779560034873,38.53,75638.93,1.4,-0.1291,7e-05,15.75639]
[1779560040886,38.53,75641.17,1.4,-0.12893,7e-05,15.74298]
[1779560043278,38.53,75641.23,1.4,-0.12893,7e-05,15.74264]
[1779560047843,38.53,75646.4,1.4,-0.12855,7e-05,15.71192]
[1779560050496,38.53,75645.63,1.4,-0.12861,7e-05,15.71652]
[1779560052352,38.53,75645.35,1.4,-0.12863,7e-05,15.71813]
[1779560052758,38.53,75645.29,1.4,-0.12863,7e-05,15.71843]
[1779560057828,38.53,75647.43,1.4,-0.12848,7e-05,15.70563]
[1779560060106,38.53,75647.19,1.4,-0.12849,7e-05,15.70709]
[1779560060224,38.53,75647.19,1.4,-0.12849,7e-05,15.70709]
[1779560060326,38.53,75647.19,1.4,-0.12849,7e-05,15.70709]
[1779560060998,38.53,75633.75,1.4,-0.12948,7e-05,15.78753]
[1779560064022,38.54,75621.69,1.4,-0.13036,7e-05,15.85976]
[1779560066353,38.54,75617.92,1.4,-0.13064,7e-05,15.88229]
[1779560072076,38.53,75612.16,1.4,-0.13104,7e-05,15.91285]
[1779560075758,38.53,75609.54,1.4,-0.13123,7e-05,15.92824]
[1779560076105,38.53,75610.11,1.4,-0.13118,7e-05,15.92472]
[1779560081030,38.53,75610.54,1.4,-0.13115,7e-05,15.92186]
[1779560081284,38.53,75626.17,1.4,-0.13,7e-05,15.82835]
[1779560082669,38.53,75634.09,1.4,-0.12942,7e-05,15.78107]
[1779560083126,38.53,75634.09,1.4,-0.12942,7e-05,15.78107]
[1779560083279,38.53,75634.09,1.4,-0.12942,7e-05,15.78107]
[1779560085886,38.53,75618.08,1.4,-0.13059,7e-05,15.87687]
[1779560085962,38.53,75618.08,1.4,-0.13059,7e-05,15.87687]
[1779560086617,38.53,75618.08,1.4,-0.13059,7e-05,15.87687]
[1779560087631,38.53,75610.45,1.4,-0.13116,7e-05,15.92234]
[1779560087641,38.53,75610.45,1.4,-0.13116,7e-05,15.92234]
[1779560087665,38.53,75610.45,1.4,-0.13116,7e-05,15.92234]
[1779560088396,38.53,75608.6,1.4,-0.13129,7e-05,15.93341]
[1779560088497,38.53,75629.13,1.4,-0.12978,7e-05,15.81056]
[1779560088809,38.53,75629.13,1.4,-0.12978,7e-05,15.81056]
[1779560089485,38.53,75629.13,1.4,-0.12978,7e-05,15.81056]
[1779560089987,38.53,75628.25,1.4,-0.12984,7e-05,15.81587]
[1779560090840,38.53,75623.47,1.4,-0.13019,7e-05,15.84428]
[1779560091274,38.53,75623.47,1.4,-0.13019,7e-05,15.84428]
[1779560096178,38.53,75616.74,1.4,-0.13069,7e-05,15.88437]
[1779560101038,38.53,75614.43,1.4,-0.13085,7e-05,15.89788]
[1779560101630,38.53,75614.43,1.4,-0.13085,7e-05,15.89788]
[1779560101282,38.53,75627.48,1.4,-0.12989,7e-05,15.81981]
[1779560101778,38.53,75627.48,1.4,-0.12989,7e-05,15.81981]
[1779560102260,38.53,75627.48,1.4,-0.12989,7e-05,15.81981]
[1779560102389,38.53,75627.48,1.4,-0.12989,7e-05,15.81981]
[1779560102521,38.53,75627.48,1.4,-0.12989,7e-05,15.81981]
[1779560102611,38.53,75650.5,1.4,-0.12821,7e-05,15.68234]
[1779560104137,38.53,75654.65,1.4,-0.12791,7e-05,15.65743]
[1779560104813,38.53,75651.89,1.4,-0.12811,7e-05,15.67392]
[1779560105304,38.53,75651.89,1.4,-0.12811,7e-05,15.67392]
[1779560107368,38.53,75643.24,1.4,-0.12874,7e-05,15.72565]
[1779560107581,38.53,75643.24,1.4,-0.12874,7e-05,15.72565]
[1779560108850,38.53,75632.9,1.4,-0.1295,7e-05,15.78734]
[1779560112544,38.53,75636.93,1.4,-0.1292,7e-05,15.76303]
[1779560118542,38.53,75636.75,1.4,-0.1292,7e-05,15.76357]
[1779560119279,38.53,75637.2,1.4,-0.12917,7e-05,15.76072]
[1779560121000,38.53,75638.44,1.4,-0.12908,7e-05,15.75323]
[1779560125697,38.53,75638.86,1.4,-0.12904,7e-05,15.75043]
[1779560130553,38.53,75651.49,1.4,-0.12812,7e-05,15.67494]
[1779560135588,38.53,75647.71,1.4,-0.12838,7e-05,15.69425]
[1779560140627,38.53,75657.93,1.4,-0.12764,7e-05,15.6335]
[1779560144654,38.53,75639.97,1.4,-0.12895,7e-05,15.74085]
[1779560144757,38.53,75639.97,1.4,-0.12895,7e-05,15.74085]
[1779560150622,38.53,75635.75,1.4,-0.12925,7e-05,15.76564]
[1779560155474,38.53,75629.95,1.4,-0.12967,7e-05,15.79969]
[1779560157293,38.53,75630.38,1.4,-0.12963,7e-05,15.79685]
[1779560157306,38.53,75630.38,1.4,-0.12963,7e-05,15.79685]
[1779560157406,38.53,75630.38,1.4,-0.12963,7e-05,15.79685]
[1779560157564,38.53,75630.38,1.4,-0.12963,7e-05,15.79685]
[1779560157639,38.53,75630.38,1.4,-0.12963,7e-05,15.79685]
[1779560157737,38.53,75630.38,1.4,-0.12963,7e-05,15.79685]
[1779560157749,38.53,75617.47,1.4,-0.13058,7e-05,15.87387]
[1779560158480,38.53,75617.47,1.4,-0.13058,7e-05,15.87387]
[1779560158756,38.53,75611.02,1.4,-0.13105,7e-05,15.91244]
[1779560158824,38.53,75611.02,1.4,-0.13105,7e-05,15.91244]
[1779560159763,38.53,75611.32,1.4,-0.13103,7e-05,15.91059]
[1779560161059,38.53,75611.32,1.4,-0.13103,7e-05,15.91059]
[1779560162527,38.53,75611.25,1.4,-0.13104,7e-05,15.91095]
[1779560162629,38.53,75611.14,1.4,-0.13104,7e-05,15.9115]
[1779560162888,38.53,75611.14,1.4,-0.13104,7e-05,15.9115]
[1779560162915,38.53,75610.89,1.4,-0.13106,7e-05,15.91299]
[1779560164784,38.53,75611.12,1.4,-0.13104,7e-05,15.91156]
[1779560165608,38.53,75611.12,1.4,-0.13104,7e-05,15.91156]
[1779560167817,38.53,75611.19,1.4,-0.13103,7e-05,15.91076]
[1779560169031,38.53,75611.19,1.4,-0.13103,7e-05,15.91071]
[1779560169157,38.53,75611.19,1.4,-0.13103,7e-05,15.91071]
[1779560169167,38.53,75611.19,1.4,-0.13103,7e-05,15.91071]
[1779560169855,38.52,75606.39,1.4,-0.13139,7e-05,15.93929]
[1779560170757,38.52,75591.38,1.4,-0.1325,7e-05,16.02893]
[1779560170837,38.52,75591.38,1.4,-0.1325,7e-05,16.02893]
[1779560171890,38.52,75589.71,1.4,-0.13262,7e-05,16.03893]
[1779560172790,38.52,75589.71,1.4,-0.13262,7e-05,16.03893]
[1779560172804,38.52,75583.71,1.4,-0.13307,7e-05,16.07465]
[1779560173028,38.52,75583.71,1.4,-0.13307,7e-05,16.07465]
[1779560173230,38.52,75582.18,1.4,-0.13318,7e-05,16.08354]
[1779560175322,38.52,75578.05,1.4,-0.13348,7e-05,16.10807]
[1779560175895,38.52,75577.79,1.4,-0.1335,7e-05,16.10936]
[1779560176014,38.52,75577.79,1.4,-0.1335,7e-05,16.10936]
[1779560176035,38.52,75578.36,1.4,-0.13345,7e-05,16.10568]
[1779560178366,38.52,75583.6,1.4,-0.13306,7e-05,16.07394]
[1779560179175,38.52,75584.66,1.4,-0.13298,7e-05,16.06732]
[1779560179215,38.52,75584.66,1.4,-0.13298,7e-05,16.06732]
[1779560179927,38.52,75586.09,1.4,-0.13287,7e-05,16.05848]
[1779560183449,38.52,75589.81,1.4,-0.13258,7e-05,16.03528]
[1779560185505,38.52,75595.05,1.4,-0.13219,7e-05,16.00369]
[1779560191669,38.52,75591.69,1.4,-0.13242,7e-05,16.02293]
[1779560192784,38.52,75592.01,1.4,-0.13237,7e-05,16.01724]
[1779560200290,38.51,75581.83,1.4,-0.13312,7e-05,16.07683]
[1779560202562,38.51,75581.76,1.4,-0.13311,7e-05,16.07676]
[1779560202663,38.51,75581.82,1.4,-0.1331,7e-05,16.07591]
[1779560208114,38.51,75579.83,1.4,-0.13324,7e-05,16.08702]
[1779560213158,38.51,75580.54,1.4,-0.13318,7e-05,16.08154]
[1779560214126,38.51,75580.54,1.4,-0.13318,7e-05,16.08154]
[1779560218414,38.5,75570.92,1.4,-0.13388,8e-05,16.13825]
[1779560218492,38.5,75571.34,1.4,-0.13385,7e-05,16.13544]
[1779560220574,38.5,75575.5,1.4,-0.13353,7e-05,16.11015]
[1779560226249,38.5,75576.42,1.4,-0.13344,7e-05,16.1026]
[1779560228416,38.5,75576.49,1.4,-0.13343,7e-05,16.1019]
[1779560228440,38.5,75575.66,1.4,-0.13349,7e-05,16.10659]
[1779560233563,38.5,75576.4,1.4,-0.13342,7e-05,16.10112]
[1779560234739,38.5,75576.08,1.4,-0.13344,7e-05,16.10279]
[1779560236759,38.49,75589.23,1.4,-0.13245,7e-05,16.02309]
[1779560238416,38.49,75593.1,1.4,-0.13216,7e-05,15.99979]
[1779560238472,38.49,75594.23,1.4,-0.13208,7e-05,15.99301]
[1779560239655,38.49,75594.23,1.4,-0.13208,7e-05,15.99301]
[1779560240855,38.49,75596.38,1.4,-0.13192,7e-05,15.97987]
[1779560241313,38.49,75601.74,1.4,-0.13152,7e-05,15.94776]
[1779560241503,38.49,75601.74,1.4,-0.13152,7e-05,15.94776]
[1779560243280,38.49,75603.3,1.4,-0.1314,7e-05,15.93826]
[1779560243667,38.49,75603.89,1.4,-0.13135,7e-05,15.93436]
[1779560244113,38.49,75603.89,1.4,-0.13135,7e-05,15.93436]
[1779560244796,38.49,75603.89,1.4,-0.13135,7e-05,15.93436]
[1779560245115,38.49,75604.52,1.4,-0.13131,7e-05,15.93059]
[1779560245157,38.49,75604.52,1.4,-0.13131,7e-05,15.93059]
[1779560245385,38.49,75607.59,1.4,-0.13108,7e-05,15.91191]
[1779560245873,38.49,75607.59,1.4,-0.13108,7e-05,15.91191]
[1779560246392,38.49,75608.76,1.4,-0.13099,7e-05,15.90486]
[1779560248953,38.49,75609.01,1.4,-0.13096,7e-05,15.90284]
[1779560249531,38.49,75609.01,1.4,-0.13096,7e-05,15.90284]
[1779560252411,38.49,75609.43,1.4,-0.1309,7e-05,15.8961]
[1779560257107,38.49,75608.57,1.4,-0.13095,7e-05,15.90044]
[1779560257110,38.49,75608.57,1.4,-0.13095,7e-05,15.90044]
[1779560257160,38.49,75608.57,1.4,-0.13095,7e-05,15.90044]
[1779560259037,38.49,75617.17,1.4,-0.13032,7e-05,15.8486]
[1779560261591,38.49,75624.64,1.4,-0.12976,7e-05,15.80352]
[1779560263942,38.49,75637.08,1.4,-0.12885,7e-05,15.72884]
[1779560265904,38.48,75649.93,1.4,-0.12791,7e-05,15.65205]
[1779560267866,38.48,75653.63,1.4,-0.12764,7e-05,15.62996]
[1779560275452,38.49,75661.47,1.4,-0.12709,7e-05,15.58426]
[1779560276870,38.49,75665.49,1.4,-0.1268,7e-05,15.56047]
[1779560276879,38.49,75665.49,1.4,-0.1268,7e-05,15.56047]
[1779560277839,38.49,75670.77,1.4,-0.12642,7e-05,15.52919]
[1779560277611,38.49,75672.63,1.4,-0.12629,7e-05,15.51833]
[1779560280824,38.49,75675.49,1.4,-0.12609,7e-05,15.50154]
[1779560290507,38.49,75681.76,1.4,-0.12565,7e-05,15.46528]
[1779560291323,38.49,75685.76,1.4,-0.12536,7e-05,15.44147]
[1779560291340,38.49,75685.76,1.4,-0.12536,7e-05,15.44147]
[1779560291753,38.49,75673.49,1.4,-0.12625,7e-05,15.51496]
[1779560296803,38.49,75674.18,1.4,-0.12621,7e-05,15.51166]
[1779560300220,38.5,75677.52,1.4,-0.12598,7e-05,15.49266]
[1779560305856,38.5,75680.28,1.4,-0.12579,7e-05,15.477]
[1779560308401,38.5,75689.7,1.4,-0.12512,7e-05,15.42126]
[1779560309929,38.5,75690.18,1.4,-0.12509,7e-05,15.4186]
[1779560319955,38.5,75682.26,1.4,-0.12565,7e-05,15.46413]
[1779560324310,38.5,75682.73,1.4,-0.12562,7e-05,15.46175]
[1779560330027,38.5,75682.86,1.4,-0.12563,7e-05,15.46199]
[1779560335062,38.51,75682.04,1.4,-0.12569,7e-05,15.46759]
[1779560339107,38.51,75681.78,1.4,-0.12572,7e-05,15.46958]
[1779560339869,38.51,75681.78,1.4,-0.12572,7e-05,15.46958]
[1779560339901,38.51,75681.78,1.4,-0.12572,7e-05,15.46958]
[1779560339882,38.51,75680.53,1.4,-0.12581,7e-05,15.47728]
[1779560345140,38.51,75684.04,1.4,-0.12558,7e-05,15.45815]
[1779560349848,38.51,75684.48,1.4,-0.12556,7e-05,15.45673]
[1779560349950,38.51,75684.48,1.4,-0.12557,7e-05,15.45753]
[1779560351188,38.51,75685.01,1.4,-0.12553,7e-05,15.45437]
[1779560351232,38.51,75685.01,1.4,-0.12553,7e-05,15.45437]
[1779560355517,38.52,75697.34,1.4,-0.12467,7e-05,15.38231]
[1779560361261,38.52,75696.97,1.4,-0.12471,7e-05,15.38597]
[1779560366408,38.52,75697.22,1.4,-0.1247,7e-05,15.38543]
[1779560372339,38.52,75702.06,1.4,-0.12435,7e-05,15.35494]
[1779560376956,38.53,75695.93,1.4,-0.1248,7e-05,15.39236]
[1779560379401,38.53,75689.25,1.4,-0.12528,7e-05,15.4323]
[1779560385495,38.53,75694.62,1.4,-0.12491,7e-05,15.40141]
[1779560387302,38.53,75701.62,1.4,-0.12442,7e-05,15.36024]
[1779560387444,38.53,75703.66,1.4,-0.12427,7e-05,15.34837]
[1779560392901,38.53,75705.65,1.4,-0.12413,7e-05,15.33658]
[1779560395018,38.53,75713.49,1.4,-0.12358,7e-05,15.29009]
[1779560395925,38.53,75715.04,1.4,-0.12347,7e-05,15.28098]
[1779560395933,38.53,75715.04,1.4,-0.12347,7e-05,15.28098]
[1779560401423,38.53,75724.47,1.4,-0.12281,7e-05,15.22593]
[1779560407584,38.53,75732.11,1.4,-0.12229,7e-05,15.18176]
[1779560412620,38.54,75733.05,1.4,-0.12224,7e-05,15.17734]
[1779560414624,38.54,75733.09,1.4,-0.12224,7e-05,15.17734]
[1779560414874,38.54,75733.09,1.4,-0.12224,7e-05,15.17734]
[1779560414881,38.54,75733.14,1.4,-0.12223,7e-05,15.17729]
[1779560416926,38.54,75744.83,1.4,-0.12142,7e-05,15.10828]
[1779560417946,38.54,75762.76,1.4,-0.12017,7e-05,15.00252]
[1779560422973,38.54,75771.28,1.4,-0.1196,7e-05,14.95358]
[1779560423384,38.54,75780.92,1.4,-0.11893,7e-05,14.89676]
[1779560423709,38.54,75785.08,1.4,-0.11865,7e-05,14.87259]
[1779560427936,38.54,75812.4,1.4,-0.11679,7e-05,14.71276]
[1779560428625,38.54,75812.4,1.4,-0.11679,7e-05,14.71276]
[1779560429192,38.54,75821.04,1.4,-0.11621,7e-05,14.6623]
[1779560429690,38.54,75821.04,1.4,-0.11621,7e-05,14.6623]
[1779560429964,38.54,75819.45,1.4,-0.11632,7e-05,14.67206]
[1779560431711,38.54,75816.9,1.4,-0.1165,7e-05,14.68725]
[1779560432060,38.54,75816.9,1.4,-0.1165,7e-05,14.68725]
[1779560432660,38.54,75823.34,1.4,-0.11604,7e-05,14.6463]
[1779560434532,38.55,75831.46,1.4,-0.1155,7e-05,14.59916]
[1779560436114,38.55,75817.49,1.4,-0.11645,7e-05,14.68162]
[1779560442883,38.55,75809.9,1.4,-0.11697,7e-05,14.7271]
[1779560445878,38.55,75829.51,1.4,-0.11565,7e-05,14.6128]
[1779560451115,38.55,75820.96,1.4,-0.11624,7e-05,14.66394]
[1779560456840,38.55,75818.93,1.4,-0.11639,7e-05,14.67704]
[1779560463084,38.56,75815.16,1.4,-0.11666,7e-05,14.70015]
[1779560468816,38.56,75814.17,1.4,-0.11674,7e-05,14.70676]
[1779560473936,38.56,75824.02,1.4,-0.11608,7e-05,14.64967]
[1779560479146,38.56,75824.91,1.4,-0.11603,7e-05,14.64592]
[1779560484151,38.56,75828.73,1.4,-0.11579,7e-05,14.62477]
[1779560486905,38.56,75834.31,1.4,-0.11542,7e-05,14.59236]
[1779560487696,38.57,75834.59,1.4,-0.11541,7e-05,14.59135]
[1779560492345,38.57,75817.92,1.4,-0.11652,7e-05,14.68695]
[1779560500294,38.57,75823.31,1.4,-0.11618,7e-05,14.65712]
[1779560504333,38.57,75837.55,1.4,-0.11523,7e-05,14.5749]
[1779560509549,38.58,75839.75,1.4,-0.1151,7e-05,14.56342]
[1779560512390,38.58,75823.06,1.4,-0.11624,7e-05,14.66236]
[1779560517424,38.58,75817.36,1.4,-0.11663,7e-05,14.69665]
[1779560520861,38.58,75814.85,1.4,-0.11681,7e-05,14.71166]
[1779560521856,38.58,75816.48,1.4,-0.1167,7e-05,14.70224]
[1779560527494,38.58,75826.2,1.4,-0.11606,7e-05,14.64674]
[1779560532835,38.59,75819.96,1.4,-0.11649,7e-05,14.68405]
[1779560538599,38.59,75817.72,1.4,-0.11665,7e-05,14.69831]
[1779560539904,38.59,75817.72,1.4,-0.11665,7e-05,14.69831]
[1779560545648,38.59,75824.28,1.4,-0.11622,7e-05,14.66122]
[1779560550689,38.59,75824.07,1.4,-0.11625,7e-05,14.66346]
[1779560555723,38.59,75823.43,1.4,-0.11628,7e-05,14.66482]
[1779560561764,38.6,75824.6,1.4,-0.11621,7e-05,14.65916]
[1779560566800,38.6,75825.76,1.4,-0.11615,7e-05,14.6534]
[1779560571836,38.6,75837.98,1.4,-0.11534,7e-05,14.58305]
[1779560573764,38.6,75832.55,1.4,-0.11571,7e-05,14.61512]
[1779560574572,38.6,75823.78,1.4,-0.1163,7e-05,14.66672]
[1779560575283,38.6,75823.63,1.4,-0.11631,7e-05,14.66778]
[1779560579688,38.6,75817.65,1.4,-0.11672,7e-05,14.70342]
[1779560579892,38.6,75818.21,1.4,-0.11669,7e-05,14.70026]
[1779560581304,38.6,75818.14,1.4,-0.1167,7e-05,14.70106]
[1779560581906,38.6,75824.92,1.4,-0.11624,7e-05,14.66172]
[1779560582965,38.6,75824.92,1.4,-0.11624,7e-05,14.66172]
[1779560584475,38.61,75829.26,1.4,-0.11595,7e-05,14.63681]
[1779560587867,38.61,75830.23,1.4,-0.1159,7e-05,14.63196]
[1779560587987,38.61,75830.23,1.4,-0.1159,7e-05,14.63196]
[1779560592394,38.61,75814.68,1.4,-0.11696,7e-05,14.72408]
[1779560593841,38.61,75814.53,1.4,-0.11697,7e-05,14.7251]
[1779560593993,38.61,75814.53,1.4,-0.11697,7e-05,14.7251]
[1779560594006,38.61,75814.53,1.4,-0.11697,7e-05,14.7251]
[1779560594185,38.61,75807.41,1.4,-0.11746,7e-05,14.76699]
[1779560596210,38.61,75799.47,1.4,-0.118,7e-05,14.81388]
[1779560598304,38.61,75784.31,1.4,-0.11905,7e-05,14.90349]
[1779560602540,38.61,75781.56,1.4,-0.11924,7e-05,14.9199]
[1779560602879,38.61,75781.56,1.4,-0.11924,7e-05,14.9199]
[1779560603151,38.61,75781.56,1.4,-0.11924,7e-05,14.9199]
[1779560603224,38.61,75765.07,1.4,-0.12038,7e-05,15.01705]
[1779560603419,38.61,75765.07,1.4,-0.12038,7e-05,15.01705]
[1779560603784,38.61,75765.07,1.4,-0.12038,7e-05,15.01705]
[1779560604060,38.61,75762.04,1.4,-0.12059,7e-05,15.03483]
[1779560605222,38.61,75762.04,1.4,-0.12059,7e-05,15.03483]
[1779560605741,38.61,75762.99,1.4,-0.12053,7e-05,15.02936]
[1779560606222,38.61,75762.99,1.4,-0.12053,7e-05,15.02936]
[1779560607060,38.61,75763.02,1.4,-0.12053,7e-05,15.02932]
[1779560607944,38.61,75765.73,1.4,-0.12034,7e-05,15.01349]
[1779560608088,38.61,75770.12,1.4,-0.12004,7e-05,14.98779]
[1779560609661,38.61,75774.02,1.4,-0.11977,7e-05,14.96477]
[1779560613405,38.61,75777.7,1.4,-0.11949,7e-05,14.93968]
[1779560619166,38.61,75780.61,1.4,-0.11929,7e-05,14.92274]
[1779560619889,38.61,75780.61,1.4,-0.11929,7e-05,14.92274]
[1779560621831,38.61,75776.37,1.4,-0.11959,7e-05,14.94775]
[1779560621939,38.61,75776.37,1.4,-0.11959,7e-05,14.94775]
[1779560625712,38.61,75772.52,1.4,-0.11985,7e-05,14.97033]
[1779560631344,38.61,75771.74,1.4,-0.1199,7e-05,14.97461]
[1779560637293,38.61,75771.72,1.4,-0.1199,7e-05,14.97428]
[1779560638364,38.61,75769.03,1.4,-0.12008,7e-05,14.99004]
[1779560638368,38.61,75769.03,1.4,-0.12008,7e-05,14.99004]
[1779560638398,38.61,75769.03,1.4,-0.12008,7e-05,14.99004]
[1779560639328,38.61,75760.59,1.4,-0.12067,7e-05,15.03969]
[1779560641139,38.61,75760.04,1.4,-0.12071,7e-05,15.04307]
[1779560642832,38.61,75755.36,1.4,-0.12103,7e-05,15.07074]
[1779560643547,38.61,75748.9,1.4,-0.12148,7e-05,15.10893]
[1779560645626,38.61,75743.82,1.4,-0.12184,7e-05,15.13888]
[1779560648249,38.61,75738.81,1.4,-0.12219,7e-05,15.16826]
[1779560648350,38.61,75736.22,1.4,-0.12237,7e-05,15.18345]
[1779560649868,38.61,75734.42,1.4,-0.12249,7e-05,15.19399]
[1779560655965,38.61,75728.64,1.4,-0.12289,7e-05,15.22736]
[1779560659003,38.61,75715.83,1.4,-0.12378,7e-05,15.30251]
[1779560660383,38.61,75718.47,1.4,-0.1236,7e-05,15.28665]
[1779560665511,38.61,75720.97,1.4,-0.12341,7e-05,15.27074]
[1779560668264,38.61,75720.17,1.4,-0.12346,7e-05,15.2753]
[1779560668265,38.6,75721.4,1.4,-0.12337,7e-05,15.26785]
[1779560672313,38.6,75721.49,1.4,-0.12336,7e-05,15.26674]
[1779560672560,38.6,75714.12,1.4,-0.12385,7e-05,15.30658]
[1779560674948,38.6,75710.66,1.4,-0.1241,7e-05,15.32686]
[1779560675566,38.6,75716.1,1.4,-0.12371,7e-05,15.29441]
[1779560681623,38.6,75718.26,1.4,-0.12354,7e-05,15.28073]
[1779560686658,38.6,75714.69,1.4,-0.12379,7e-05,15.30109]
[1779560691835,38.6,75710.38,1.4,-0.12409,7e-05,15.32598]
[1779560697876,38.6,75719.5,1.4,-0.12343,7e-05,15.27084]
[1779560700026,38.59,75726.98,1.4,-0.1229,7e-05,15.22635]
[1779560704519,38.59,75739.27,1.4,-0.12203,7e-05,15.15367]
[1779560707653,38.6,75742.73,1.4,-0.12179,7e-05,15.13338]
[1779560707813,38.6,75743.21,1.4,-0.12176,7e-05,15.13062]
[1779560710883,38.6,75743.18,1.4,-0.12176,7e-05,15.13066]
[1779560711821,38.59,75743.2,1.4,-0.12176,7e-05,15.13048]
[1779560711827,38.59,75743.2,1.4,-0.12176,7e-05,15.13048]
[1779560712566,38.59,75744.3,1.4,-0.12168,7e-05,15.12391]
[1779560712960,38.59,75744.3,1.4,-0.12168,7e-05,15.12391]
[1779560713962,38.59,75745.62,1.4,-0.12159,7e-05,15.1159]
[1779560715216,38.59,75745.06,1.4,-0.12162,7e-05,15.119]
[1779560716007,38.59,75745.45,1.4,-0.12159,7e-05,15.11649]
[1779560716022,38.59,75745.45,1.4,-0.12159,7e-05,15.11649]
[1779560717165,38.59,75745.79,1.4,-0.12157,7e-05,15.11428]
[1779560717732,38.59,75754.14,1.4,-0.12098,7e-05,15.06478]
[1779560717733,38.59,75754.14,1.4,-0.12098,7e-05,15.06478]
[1779560717753,38.59,75754.14,1.4,-0.12098,7e-05,15.06478]
[1779560717775,38.59,75754.14,1.4,-0.12098,7e-05,15.06478]
[1779560718305,38.59,75741.34,1.4,-0.12188,7e-05,15.14024]
[1779560720161,38.59,75733.22,1.4,-0.12244,7e-05,15.1882]
[1779560720164,38.59,75733.22,1.4,-0.12244,7e-05,15.1882]
[1779560725772,38.59,75726.99,1.4,-0.12287,7e-05,15.22422]
[1779560730980,38.59,75728.38,1.4,-0.12277,7e-05,15.21516]
[1779560736017,38.59,75725.43,1.4,-0.12294,7e-05,15.22859]
[1779560741051,38.59,75725.15,1.4,-0.12296,7e-05,15.22957]
[1779560746086,38.59,75724.94,1.4,-0.12296,7e-05,15.23023]
[1779560752129,38.58,75725.02,1.4,-0.12295,7e-05,15.22908]
[1779560757164,38.58,75725.66,1.4,-0.1229,7e-05,15.22475]
[1779560761015,38.58,75724.31,1.4,-0.12299,7e-05,15.23242]
[1779560766227,38.58,75724.46,1.4,-0.12297,7e-05,15.23083]
[1779560771262,38.58,75723.37,1.4,-0.12304,7e-05,15.23675]
[1779560776297,38.58,75723.73,1.4,-0.12301,7e-05,15.23409]
[1779560781332,38.58,75712.5,1.4,-0.1238,7e-05,15.29982]
[1779560786367,38.58,75710.69,1.4,-0.12391,7e-05,15.30953]
[1779560791402,38.57,75709.96,1.4,-0.12393,7e-05,15.30941]
[1779560797444,38.57,75710.06,1.4,-0.12391,7e-05,15.30765]
[1779560802479,38.57,75709.76,1.4,-0.12392,7e-05,15.30848]
[1779560807514,38.57,75718.34,1.4,-0.1233,7e-05,15.25674]
[1779560812549,38.57,75709.44,1.4,-0.12392,7e-05,15.30882]
[1779560814095,38.57,75709.44,1.4,-0.12392,7e-05,15.30882]
[1779560814186,38.57,75709.44,1.4,-0.12392,7e-05,15.30848]
[1779560816587,38.57,75698.51,1.4,-0.12469,7e-05,15.37298]
[1779560820820,38.56,75697.2,1.4,-0.12478,7e-05,15.38009]
[1779560827319,38.56,75697.72,1.4,-0.12472,7e-05,15.37553]
[1779560827336,38.56,75697.72,1.4,-0.12472,7e-05,15.37553]
[1779560827420,38.56,75697.29,1.4,-0.12475,7e-05,15.37781]
[1779560828417,38.56,75697.29,1.4,-0.12475,7e-05,15.37781]
[1779560828768,38.56,75685.57,1.4,-0.12559,7e-05,15.44718]
[1779560829302,38.56,75685.57,1.4,-0.12559,7e-05,15.44718]
[1779560834703,38.56,75682.47,1.4,-0.12578,7e-05,15.46328]
[1779560838062,38.55,75681.77,1.4,-0.12582,7e-05,15.4667]
[1779560842692,38.55,75678.59,1.4,-0.12604,7e-05,15.48473]
[1779560842775,38.55,75678.59,1.4,-0.12604,7e-05,15.48473]
[1779560842805,38.55,75678.59,1.4,-0.12604,7e-05,15.48473]
[1779560842919,38.55,75678.59,1.4,-0.12604,7e-05,15.48473]
[1779560843408,38.55,75678.59,1.4,-0.12604,7e-05,15.48473]
[1779560844760,38.55,75670.01,1.4,-0.12665,7e-05,15.53522]
[1779560848888,38.55,75671.4,1.4,-0.12654,7e-05,15.5259]
[1779560854138,38.55,75683.21,1.4,-0.12566,7e-05,15.45109]
[1779560854248,38.55,75683.21,1.4,-0.12566,7e-05,15.45109]
[1779560855711,38.55,75688.2,1.4,-0.1253,7e-05,15.42118]
[1779560856531,38.55,75688.2,1.4,-0.1253,7e-05,15.42118]
[1779560856932,38.55,75692.43,1.4,-0.12499,7e-05,15.39595]
[1779560860508,38.55,75703.34,1.4,-0.12421,7e-05,15.33111]
[1779560860623,38.55,75703.33,1.4,-0.12421,7e-05,15.3312]
[1779560861151,38.55,75703.33,1.4,-0.12421,7e-05,15.3312]
[1779560866929,38.55,75708.09,1.4,-0.12388,7e-05,15.30329]
[1779560868786,38.55,75710.63,1.4,-0.1237,7e-05,15.28828]
[1779560868866,38.55,75710.63,1.4,-0.1237,7e-05,15.28828]
[1779560870640,38.55,75719.11,1.4,-0.1231,7e-05,15.23817]
[1779560870903,38.55,75719.11,1.4,-0.1231,7e-05,15.23817]
[1779560871449,38.55,75719.11,1.4,-0.1231,7e-05,15.23817]
[1779560871484,38.55,75722.9,1.4,-0.12284,7e-05,15.21586]
[1779560875360,38.55,75730.93,1.4,-0.12228,7e-05,15.16862]
[1779560878872,38.55,75736.23,1.4,-0.12191,7e-05,15.1375]
[1779560884054,38.55,75740.91,1.4,-0.12158,7e-05,15.11007]
[1779560889128,38.55,75743.97,1.4,-0.12137,7e-05,15.09236]
[1779560895131,38.55,75746.08,1.4,-0.12123,7e-05,15.08076]
[1779560897552,38.55,75745.98,1.4,-0.12124,7e-05,15.08147]
[1779560897870,38.55,75747.92,1.4,-0.12111,7e-05,15.07013]
[1779560898931,38.55,75748.4,1.4,-0.12108,7e-05,15.06742]
[1779560904194,38.55,75753.47,1.4,-0.12073,7e-05,15.03838]
[1779560905518,38.55,75753.47,1.4,-0.12073,7e-05,15.03838]
[1779560909186,38.56,75760.7,1.4,-0.12024,7e-05,14.9965]
[1779560914655,38.56,75756.34,1.4,-0.12054,7e-05,15.02029]
[1779560915969,38.56,75756.06,1.4,-0.12056,7e-05,15.02213]
[1779560921312,38.56,75757.75,1.4,-0.12046,7e-05,15.01341]
[1779560926667,38.56,75757.34,1.4,-0.1205,7e-05,15.01692]
[1779560932390,38.57,75758.33,1.4,-0.12044,7e-05,15.01225]
[1779560937424,38.57,75759.22,1.4,-0.12039,7e-05,15.00797]
[1779560942490,38.57,75763.47,1.4,-0.12011,7e-05,14.98375]
[1779560944430,38.57,75773.45,1.4,-0.11942,7e-05,14.92541]
[1779560946591,38.57,75773.45,1.4,-0.11943,7e-05,14.92604]
[1779560947876,38.57,75763.72,1.4,-0.12011,7e-05,14.98401]
[1779560948469,38.57,75763.72,1.4,-0.12011,7e-05,14.98401]
[1779560953541,38.58,75762.87,1.4,-0.12018,7e-05,14.99049]
[1779560958576,38.58,75763.24,1.4,-0.12017,7e-05,14.98954]
[1779560960643,38.58,75762.75,1.4,-0.12021,7e-05,14.99268]
[1779560966632,38.58,75764.38,1.4,-0.12012,7e-05,14.9849]
[1779560971667,38.58,75759.39,1.4,-0.12045,7e-05,15.01207]
[1779560972382,38.58,75759.39,1.4,-0.12045,7e-05,15.01207]
[1779560977709,38.59,75764.6,1.4,-0.12011,7e-05,14.98291]
[1779560982984,38.59,75764.69,1.4,-0.12012,7e-05,14.9837]
[1779560983159,38.59,75764.69,1.4,-0.12012,7e-05,14.9837]
[1779560983232,38.59,75760.39,1.4,-0.12042,7e-05,15.0097]
[1779560984009,38.59,75760.39,1.4,-0.12042,7e-05,15.0097]
[1779560986033,38.59,75746.82,1.4,-0.12137,7e-05,15.09017]
[1779560989497,38.59,75741.49,1.4,-0.12176,7e-05,15.12278]
[1779560989701,38.59,75738.5,1.4,-0.12197,7e-05,15.14068]
[1779560990827,38.59,75757.84,1.4,-0.12063,7e-05,15.02681]
[1779560993275,38.6,75758.7,1.4,-0.12057,7e-05,15.02203]
[1779560998883,38.6,75756.27,1.4,-0.12077,7e-05,15.0388]
[1779561003246,38.6,75762.21,1.4,-0.12037,7e-05,15.00483]
[1779561004203,38.6,75761.45,1.4,-0.12042,7e-05,15.00971]
[1779561004399,38.6,75761.45,1.4,-0.12042,7e-05,15.00971]
[1779561004599,38.6,75761.45,1.4,-0.12042,7e-05,15.00971]
[1779561004605,38.6,75768.04,1.4,-0.11997,7e-05,14.97106]
[1779561005620,38.6,75792.5,1.4,-0.11828,7e-05,14.82713]
[1779561005769,38.6,75792.5,1.4,-0.11828,7e-05,14.82713]
[1779561006536,38.6,75792.5,1.4,-0.11828,7e-05,14.82713]
[1779561006620,38.6,75799.72,1.4,-0.11779,7e-05,14.78492]
[1779561007765,38.6,75801.87,1.4,-0.11765,7e-05,14.77245]
[1779561008653,38.6,75801.87,1.4,-0.11765,7e-05,14.77245]
[1779561009387,38.6,75801.49,1.4,-0.11767,7e-05,14.77486]
[1779561015000,38.61,75804.74,1.4,-0.11747,7e-05,14.75734]
[1779561016151,38.61,75804.74,1.4,-0.11747,7e-05,14.75734]
[1779561016154,38.61,75804.74,1.4,-0.11747,7e-05,14.75734]
[1779561016699,38.61,75802.46,1.4,-0.11763,7e-05,14.77093]
[1779561018849,38.61,75800.17,1.4,-0.11779,7e-05,14.78492]
[1779561019029,38.61,75800.81,1.4,-0.11775,7e-05,14.78144]
[1779561025716,38.61,75799.37,1.4,-0.11785,7e-05,14.79018]
[1779561025720,38.61,75799.37,1.4,-0.11785,7e-05,14.79018]
[1779561025737,38.61,75799.37,1.4,-0.11785,7e-05,14.79018]
[1779561026078,38.61,75792.76,1.4,-0.11831,7e-05,14.82923]
[1779561027386,38.61,75792.76,1.4,-0.11831,7e-05,14.82923]
[1779561033127,38.61,75785.12,1.4,-0.11883,7e-05,14.87224]
[1779561038165,38.61,75793.52,1.4,-0.11826,7e-05,14.82383]
[1779561044207,38.62,75795.69,1.4,-0.11813,7e-05,14.81257]
[1779561047624,38.62,75797.24,1.4,-0.11803,7e-05,14.80399]
[1779561050558,38.62,75795.81,1.4,-0.11813,7e-05,14.81318]
[1779561050946,38.62,75797.87,1.4,-0.118,7e-05,14.80134]
[1779561051170,38.62,75797.87,1.4,-0.118,7e-05,14.80134]
[1779561054296,38.62,75808.1,1.4,-0.11731,7e-05,14.74221]
[1779561054298,38.62,75808.19,1.4,-0.11731,7e-05,14.74204]
[1779561055858,38.62,75809.74,1.4,-0.1172,7e-05,14.7331]
[1779561062356,38.63,75811.38,1.4,-0.1171,7e-05,14.72459]
[1779561063394,38.63,75811.38,1.4,-0.1171,7e-05,14.72459]
[1779561063804,38.63,75811.38,1.4,-0.1171,7e-05,14.72459]
[1779561063475,38.63,75811.84,1.4,-0.11707,7e-05,14.72206]
[1779561064250,38.63,75811.84,1.4,-0.11707,7e-05,14.72206]
[1779561069408,38.63,75805.18,1.4,-0.11755,7e-05,14.76329]
[1779561074454,38.63,75812.07,1.4,-0.1171,7e-05,14.72473]
[1779561077824,38.63,75812.04,1.4,-0.11711,7e-05,14.7253]
[1779561085804,38.64,75813.43,1.4,-0.11705,7e-05,14.72027]
[1779561093589,38.65,75814.51,1.4,-0.117,7e-05,14.71444]
[1779561094663,38.65,75814.51,1.4,-0.117,7e-05,14.71444]
[1779561100638,38.65,75811.35,1.4,-0.11724,7e-05,14.73555]
[1779561105542,38.66,75809.87,1.4,-0.11736,7e-05,14.74553]
[1779561105877,38.66,75804.31,1.4,-0.11774,7e-05,14.77843]
[1779561111715,38.66,75796.62,1.4,-0.11828,7e-05,14.82488]
[1779561116012,38.66,75797.13,1.4,-0.11826,7e-05,14.82276]
[1779561121785,38.66,75801.34,1.4,-0.11799,7e-05,14.7996]
[1779561126820,38.67,75802.74,1.4,-0.11791,7e-05,14.79282]
[1779561127553,38.67,75802.74,1.4,-0.11791,7e-05,14.79282]
[1779561127583,38.67,75802.74,1.4,-0.11791,7e-05,14.79282]
[1779561127987,38.67,75802.64,1.4,-0.11792,7e-05,14.79372]
[1779561131502,38.67,75801.07,1.4,-0.11803,7e-05,14.80373]
[1779561132352,38.67,75801.47,1.4,-0.11801,7e-05,14.80165]
[1779561133476,38.67,75801.36,1.4,-0.11802,7e-05,14.80254]
[1779561134595,38.67,75801.39,1.4,-0.11802,7e-05,14.80261]
[1779561136855,38.67,75793.15,1.4,-0.11859,7e-05,14.85141]
[1779561137883,38.67,75793.15,1.4,-0.11859,7e-05,14.85141]
[1779561144894,38.67,75795.42,1.4,-0.11845,7e-05,14.83934]
[1779561145673,38.67,75795.47,1.4,-0.11845,7e-05,14.83923]
[1779561151319,38.68,75806.54,1.4,-0.11771,7e-05,14.77602]
[1779561158290,38.68,75814.4,1.4,-0.11717,7e-05,14.72854]
[1779561164187,38.68,75814.64,1.4,-0.11718,7e-05,14.72926]
[1779561170125,38.69,75814.74,1.4,-0.11721,7e-05,14.73154]
[1779561171213,38.69,75814.74,1.4,-0.11721,7e-05,14.73154]
[1779561171233,38.69,75814.74,1.4,-0.11721,7e-05,14.73154]
[1779561171918,38.69,75817.75,1.4,-0.11701,7e-05,14.71428]
[1779561178870,38.69,75828.5,1.4,-0.11629,7e-05,14.6527]
[1779561182004,38.7,75835.2,1.4,-0.11586,7e-05,14.615]
[1779561184847,38.7,75843.64,1.4,-0.1153,7e-05,14.56644]
[1779561190271,38.7,75844.16,1.4,-0.11529,7e-05,14.56584]
[1779561195306,38.7,75844.01,1.4,-0.11532,7e-05,14.56834]
[1779561198564,38.71,75844.07,1.4,-0.11532,7e-05,14.56863]
[1779561204369,38.71,75845.73,1.4,-0.11524,7e-05,14.56127]
[1779561205678,38.71,75845.73,1.4,-0.11524,7e-05,14.56127]
[1779561213605,38.71,75843.91,1.4,-0.11537,7e-05,14.57313]
[1779561216296,38.72,75834.4,1.4,-0.11602,7e-05,14.62759]
[1779561221488,38.72,75841.61,1.4,-0.11555,7e-05,14.58742]
[1779561226523,38.72,75842.67,1.4,-0.1155,7e-05,14.58272]
[1779561227980,38.72,75842.67,1.4,-0.1155,7e-05,14.58272]
[1779561233572,38.73,75843.19,1.4,-0.11549,7e-05,14.58199]
[1779561236681,38.73,75843.67,1.4,-0.11546,7e-05,14.57982]
[1779561237005,38.73,75843.67,1.4,-0.11546,7e-05,14.57982]
[1779561237810,38.73,75884.54,1.4,-0.11275,7e-05,14.34295]
[1779561238374,38.73,75884.54,1.4,-0.11275,7e-05,14.34295]
[1779561238608,38.73,75900.32,1.4,-0.11172,7e-05,14.25213]
[1779561239594,38.73,75900.32,1.4,-0.11172,7e-05,14.25213]
[1779561239746,38.73,75900.32,1.4,-0.11172,7e-05,14.25213]
[1779561239935,38.73,75903.03,1.4,-0.11155,7e-05,14.2372]
[1779561240499,38.73,75903.03,1.4,-0.11155,7e-05,14.2372]
[1779561243969,38.74,75884.75,1.4,-0.11277,7e-05,14.34491]
[1779561248722,38.74,75875.15,1.4,-0.11342,7e-05,14.40173]
[1779561250312,38.74,75867.59,1.4,-0.11393,7e-05,14.44615]
[1779561250700,38.74,75867.59,1.4,-0.11393,7e-05,14.44615]
[1779561253035,38.74,75854.02,1.4,-0.11484,7e-05,14.52553]
[1779561253912,38.74,75855.12,1.4,-0.11476,7e-05,14.5192]
[1779561254101,38.74,75855.12,1.4,-0.11476,7e-05,14.5192]
[1779561256065,38.74,75847.32,1.4,-0.11529,7e-05,14.56496]
[1779561256231,38.74,75845.47,1.4,-0.11542,7e-05,14.57601]
[1779561257161,38.74,75843.41,1.4,-0.11556,7e-05,14.58827]
[1779561257304,38.74,75843.41,1.4,-0.11556,7e-05,14.58827]
[1779561257441,38.74,75843.41,1.4,-0.11556,7e-05,14.58827]
[1779561257579,38.74,75843.41,1.4,-0.11556,7e-05,14.58827]
[1779561258525,38.74,75842.39,1.4,-0.11563,7e-05,14.59421]
[1779561259013,38.74,75846.46,1.4,-0.11536,7e-05,14.57095]
[1779561259231,38.74,75846.46,1.4,-0.11536,7e-05,14.57095]
[1779561259789,38.74,75847.01,1.4,-0.11532,7e-05,14.56775]
[1779561262049,38.74,75848.16,1.4,-0.11525,7e-05,14.56157]
[1779561262071,38.74,75848.16,1.4,-0.11525,7e-05,14.56157]
[1779561262955,38.74,75848.16,1.4,-0.11525,7e-05,14.56157]
[1779561265518,38.75,75835.73,1.4,-0.11609,7e-05,14.63467]
[1779561270866,38.75,75834.14,1.4,-0.11621,7e-05,14.64485]
[1779561272272,38.75,75834.24,1.4,-0.11618,7e-05,14.64101]
[1779561272880,38.75,75834.29,1.4,-0.11618,7e-05,14.64087]
[1779561277915,38.75,75818.38,1.4,-0.11727,7e-05,14.73467]
[1779561278574,38.75,75818.38,1.4,-0.11727,7e-05,14.73467]
[1779561279012,38.75,75818.38,1.4,-0.11727,7e-05,14.73467]
[1779561279050,38.75,75818.38,1.4,-0.11727,7e-05,14.73467]
[1779561279995,38.75,75815.14,1.4,-0.11749,7e-05,14.75366]
[1779561280263,38.75,75805.94,1.4,-0.11812,7e-05,14.80773]
[1779561281662,38.75,75804.94,1.4,-0.11818,7e-05,14.81354]
[1779561286979,38.75,75805.17,1.4,-0.11818,7e-05,14.81325]
[1779561290008,38.75,75792.58,1.4,-0.11905,7e-05,14.88739]
[1779561295037,38.75,75797.78,1.4,-0.11869,7e-05,14.85735]
[1779561296530,38.75,75798.1,1.4,-0.11867,7e-05,14.8556]
[1779561300834,38.75,75803.99,1.4,-0.11828,7e-05,14.82163]
[1779561301040,38.75,75803.99,1.4,-0.11828,7e-05,14.82163]
[1779561301626,38.76,75813.22,1.4,-0.11765,7e-05,14.76782]
[1779561303594,38.76,75818.54,1.4,-0.11729,7e-05,14.73693]
[1779561304663,38.76,75819.03,1.4,-0.11726,7e-05,14.73436]
[1779561304873,38.76,75819.03,1.4,-0.11726,7e-05,14.73436]
[1779561305289,38.76,75819.46,1.4,-0.11723,7e-05,14.73192]
[1779561305496,38.76,75819.46,1.4,-0.11723,7e-05,14.73192]
[1779561309504,38.76,75811.51,1.4,-0.11778,7e-05,14.77903]
[1779561311106,38.76,75819.51,1.4,-0.11724,7e-05,14.73273]
[1779561312981,38.76,75819.38,1.4,-0.11725,7e-05,14.73349]
[1779561318198,38.76,75826.08,1.4,-0.1168,7e-05,14.69493]
[1779561323782,38.76,75822.67,1.4,-0.11704,7e-05,14.71539]
[1779561323957,38.76,75822.67,1.4,-0.11704,7e-05,14.71539]
[1779561324406,38.76,75821.01,1.4,-0.11716,7e-05,14.72535]
[1779561330282,38.76,75819.86,1.4,-0.11724,7e-05,14.73269]
[1779561335545,38.76,75829.78,1.4,-0.11655,7e-05,14.67167]
[1779561341360,38.77,75823.86,1.4,-0.11697,7e-05,14.7075]
[1779561346395,38.77,75822.91,1.4,-0.11704,7e-05,14.71367]
[1779561351430,38.77,75821.26,1.4,-0.11716,7e-05,14.72389]
[1779561356164,38.77,75822.26,1.4,-0.11709,7e-05,14.7185]
[1779561356465,38.77,75825.33,1.4,-0.11689,7e-05,14.7007]
[1779561358765,38.77,75827.04,1.4,-0.11677,7e-05,14.69079]
[1779561359975,38.77,75828.44,1.4,-0.11668,7e-05,14.68271]
[1779561362934,38.77,75829.36,1.4,-0.11662,7e-05,14.67771]
[1779561368825,38.77,75828.3,1.4,-0.1167,7e-05,14.68433]
[1779561373253,38.77,75831.82,1.4,-0.11646,7e-05,14.66427]
[1779561378623,38.77,75833.96,1.4,-0.11633,7e-05,14.65233]
[1779561383658,38.77,75834.09,1.4,-0.11632,7e-05,14.65199]
[1779561388999,38.77,75833.88,1.4,-0.11634,7e-05,14.65343]
[1779561389090,38.77,75821.14,1.4,-0.1172,7e-05,14.72791]
[1779561391042,38.77,75820.31,1.4,-0.11726,7e-05,14.73272]
[1779561391156,38.77,75820.31,1.4,-0.11723,7e-05,14.72928]
[1779561397011,38.77,75810.28,1.4,-0.11791,7e-05,14.78765]
[1779561397343,38.77,75810.59,1.4,-0.11789,7e-05,14.78576]
[1779561398080,38.77,75797.86,1.4,-0.11876,7e-05,14.86015]
[1779561402324,38.77,75789.19,1.4,-0.11935,7e-05,14.91096]
[1779561402792,38.77,75789.89,1.4,-0.11931,7e-05,14.90685]
[1779561406115,38.77,75790.05,1.4,-0.1193,7e-05,14.90599]
[1779561411769,38.77,75785.91,1.4,-0.11958,7e-05,14.93049]
[1779561412102,38.77,75785.91,1.4,-0.11958,7e-05,14.93049]
[1779561414656,38.77,75784.76,1.4,-0.11966,7e-05,14.93732]
[1779561414985,38.77,75784.76,1.4,-0.11966,7e-05,14.93732]
[1779561418396,38.77,75779.24,1.4,-0.12004,7e-05,14.96971]
[1779561418780,38.77,75779.24,1.4,-0.12004,7e-05,14.96971]
[1779561419451,38.77,75776.72,1.4,-0.12022,7e-05,14.98448]
[1779561419915,38.77,75775.97,1.4,-0.12027,7e-05,14.98884]
[1779561421604,38.77,75775.92,1.4,-0.12027,7e-05,14.98934]
[1779561421634,38.77,75775.92,1.4,-0.12027,7e-05,14.98934]
[1779561421948,38.77,75775.92,1.4,-0.12027,7e-05,14.98934]
[1779561427971,38.78,75776.15,1.4,-0.12027,7e-05,14.98944]
[1779561433006,38.78,75765.71,1.4,-0.12101,7e-05,15.0516]
[1779561438041,38.78,75769.12,1.4,-0.12078,7e-05,15.03209]
[1779561443076,38.78,75761.8,1.4,-0.12129,7e-05,15.07553]
[1779561445397,38.78,75761.43,1.4,-0.12132,7e-05,15.07782]
[1779561446097,38.78,75760.29,1.4,-0.1214,7e-05,15.08457]
[1779561451133,38.78,75763.53,1.4,-0.12115,7e-05,15.06218]
[1779561456167,38.78,75763.15,1.4,-0.12118,7e-05,15.06455]
[1779561461202,38.78,75761.5,1.4,-0.12129,7e-05,15.07431]
[1779561466237,38.78,75761.32,1.4,-0.12131,7e-05,15.07539]
[1779561469583,38.78,75761.69,1.4,-0.12128,7e-05,15.07323]
[1779561475300,38.78,75760.8,1.4,-0.12134,7e-05,15.07844]
[1779561480335,38.78,75760.72,1.4,-0.12135,7e-05,15.07884]
[1779561485710,38.78,75760.9,1.4,-0.12133,7e-05,15.07773]
[1779561491414,38.78,75759.96,1.4,-0.1214,7e-05,15.08312]
[1779561495387,38.78,75754.6,1.4,-0.12177,7e-05,15.1145]
[1779561501484,38.78,75751.24,1.4,-0.122,7e-05,15.13359]
[1779561506521,38.78,75752.83,1.4,-0.12188,7e-05,15.1238]
[1779561511556,38.78,75748.85,1.4,-0.12213,7e-05,15.14339]
[1779561512522,38.78,75748.85,1.4,-0.12213,7e-05,15.14339]
[1779561513180,38.78,75748.85,1.4,-0.12213,7e-05,15.14339]
[1779561514391,38.78,75744.31,1.4,-0.12245,7e-05,15.16988]
[1779561519612,38.78,75744.11,1.4,-0.12245,7e-05,15.17013]
[1779561524647,38.77,75743.26,1.4,-0.1225,7e-05,15.17435]
[1779561530091,38.77,75743.13,1.4,-0.1225,7e-05,15.1745]
[1779561535724,38.77,75738.01,1.4,-0.12285,7e-05,15.20335]
[1779561538931,38.77,75738.28,1.4,-0.12282,7e-05,15.20137]
[1779561539032,38.77,75738.53,1.4,-0.1228,7e-05,15.19971]
[1779561544787,38.77,75742.26,1.4,-0.12253,7e-05,15.17684]
[1779561549825,38.77,75744.39,1.4,-0.12238,7e-05,15.16384]
[1779561554860,38.77,75744.72,1.4,-0.12235,7e-05,15.16144]
[1779561560118,38.76,75744.89,1.4,-0.12233,7e-05,15.16007]
[1779561564453,38.76,75739.45,1.4,-0.12271,7e-05,15.19141]
[1779561564930,38.76,75739.18,1.4,-0.12272,7e-05,15.19286]
[1779561569964,38.76,75735.13,1.4,-0.123,7e-05,15.21576]
[1779561571914,38.76,75739.39,1.4,-0.12267,7e-05,15.18704]
[1779561572087,38.76,75739.39,1.4,-0.12267,7e-05,15.18704]
[1779561573662,38.76,75753.8,1.4,-0.12166,7e-05,15.10199]
[1779561573687,38.76,75753.8,1.4,-0.12166,7e-05,15.10199]
[1779561575423,38.76,75755.23,1.4,-0.12156,7e-05,15.09352]
[1779561581046,38.76,75755.63,1.4,-0.12152,7e-05,15.09001]
[1779561586081,38.76,75756.36,1.4,-0.12146,7e-05,15.08452]
[1779561586371,38.76,75756.36,1.4,-0.12146,7e-05,15.08452]
[1779561592122,38.75,75755.83,1.4,-0.12148,7e-05,15.08635]
[1779561593462,38.75,75756.44,1.4,-0.12143,7e-05,15.08255]
[1779561594571,38.75,75760.15,1.4,-0.12117,7e-05,15.06053]
[1779561595467,38.75,75763.87,1.4,-0.12091,7e-05,15.0385]
[1779561596975,38.75,75767.08,1.4,-0.12069,7e-05,15.0195]
[1779561602206,38.75,75770.17,1.4,-0.12047,7e-05,15.00071]
[1779561607261,38.75,75777.89,1.4,-0.11993,7e-05,14.95502]
[1779561612299,38.75,75783.54,1.4,-0.11954,7e-05,14.92187]
[1779561617334,38.75,75775.66,1.4,-0.12008,7e-05,14.96823]
[1779561619771,38.75,75775.63,1.4,-0.12009,7e-05,14.96838]
[1779561625153,38.75,75776.48,1.4,-0.12003,7e-05,14.9633]
[1779561627099,38.75,75774.63,1.4,-0.12015,7e-05,14.97413]
[1779561633449,38.75,75770.59,1.4,-0.12041,7e-05,14.99415]
[1779561634935,38.75,75770.59,1.4,-0.12041,7e-05,14.99415]
[1779561638689,38.75,75768.59,1.4,-0.12054,7e-05,15.00563]
[1779561640449,38.75,75768.44,1.4,-0.12055,7e-05,15.00633]
[1779561642719,38.75,75769.31,1.4,-0.12049,7e-05,15.00103]
[1779561643644,38.75,75769.69,1.4,-0.12046,7e-05,14.99861]
[1779561645033,38.75,75776.02,1.4,-0.12002,7e-05,14.96136]
[1779561648292,38.75,75781.0,1.4,-0.11968,7e-05,14.9321]
[1779561652339,38.75,75788.33,1.4,-0.11917,7e-05,14.88918]
[1779561654097,38.75,75790.71,1.4,-0.11901,7e-05,14.8753]
[1779561654840,38.75,75793.01,1.4,-0.11886,7e-05,14.86199]
[1779561659587,38.75,75799.21,1.4,-0.11844,7e-05,14.82614]
[1779561662775,38.75,75808.08,1.4,-0.11784,7e-05,14.77488]
[1779561663654,38.75,75810.45,1.4,-0.11768,7e-05,14.76125]
[1779561663667,38.75,75811.42,1.4,-0.11762,7e-05,14.75583]
[1779561666543,38.75,75813.09,1.4,-0.11751,7e-05,14.74625]
[1779561666565,38.75,75813.09,1.4,-0.11751,7e-05,14.74625]
[1779561667622,38.75,75818.3,1.4,-0.11715,7e-05,14.7159]
[1779561668323,38.75,75818.3,1.4,-0.11715,7e-05,14.7159]
[1779561668933,38.75,75821.29,1.4,-0.11695,7e-05,14.69858]
[1779561669143,38.75,75820.2,1.4,-0.11703,7e-05,14.70502]
[1779561674762,38.76,75812.18,1.4,-0.11759,7e-05,14.75344]
[1779561679431,38.76,75812.03,1.4,-0.11761,7e-05,14.75502]
[1779561679459,38.76,75812.32,1.4,-0.11759,7e-05,14.75355]
[1779561684832,38.76,75812.08,1.4,-0.11762,7e-05,14.75602]
[1779561689857,38.76,75811.3,1.4,-0.11768,7e-05,14.76123]
[1779561695909,38.76,75810.83,1.4,-0.1177,7e-05,14.76158]
[1779561700944,38.76,75810.9,1.4,-0.1177,7e-05,14.76184]
[1779561705978,38.76,75817.36,1.4,-0.11727,7e-05,14.72483]
[1779561711014,38.77,75819.98,1.4,-0.1171,7e-05,14.71053]
[1779561716049,38.77,75818.88,1.4,-0.11719,7e-05,14.71799]
[1779561721084,38.77,75819.37,1.4,-0.11717,7e-05,14.71621]
[1779561726119,38.77,75821.27,1.4,-0.11705,7e-05,14.70628]
[1779561730595,38.78,75821.6,1.4,-0.11704,7e-05,14.70537]
[1779561731858,38.78,75827.75,1.4,-0.11663,7e-05,14.66974]
[1779561736371,38.78,75836.59,1.4,-0.11604,7e-05,14.6188]
[1779561737472,38.78,75836.59,1.4,-0.11604,7e-05,14.61898]
[1779561743852,38.78,75833.7,1.4,-0.11625,7e-05,14.63711]
[1779561752301,38.78,75827.88,1.4,-0.11664,7e-05,14.66894]
[1779561757336,38.78,75826.9,1.4,-0.11671,7e-05,14.67525]
[1779561762371,38.78,75830.93,1.4,-0.11644,7e-05,14.6524]
[1779561767406,38.79,75832.17,1.4,-0.11637,7e-05,14.64605]
[1779561772442,38.79,75830.96,1.4,-0.11646,7e-05,14.65397]
[1779561777477,38.79,75829.68,1.4,-0.11656,7e-05,14.66228]
[1779561782512,38.79,75828.35,1.4,-0.11666,7e-05,14.6708]
[1779561787547,38.79,75827.34,1.4,-0.11673,7e-05,14.67741]
[1779561790811,38.79,75827.44,1.4,-0.11673,7e-05,14.6771]
[1779561796611,38.8,75829.9,1.4,-0.11659,7e-05,14.66486]
[1779561801646,38.8,75830.2,1.4,-0.11659,7e-05,14.66503]
[1779561806680,38.8,75830.12,1.4,-0.11662,7e-05,14.66744]
[1779561808426,38.8,75830.12,1.4,-0.11662,7e-05,14.66744]
[1779561813730,38.81,75842.21,1.4,-0.1158,7e-05,14.59557]
[1779561814971,38.81,75842.21,1.4,-0.1158,7e-05,14.59557]
[1779561818362,38.81,75841.36,1.4,-0.11587,7e-05,14.60132]
[1779561818748,38.81,75841.36,1.4,-0.11587,7e-05,14.60183]
[1779561823816,38.81,75838.5,1.4,-0.11608,7e-05,14.61972]
[1779561825807,38.81,75834.8,1.4,-0.11633,7e-05,14.64172]
[1779561830866,38.82,75832.83,1.4,-0.11648,7e-05,14.65426]
[1779561835931,38.82,75832.62,1.4,-0.1165,7e-05,14.65615]
[1779561841943,38.82,75832.96,1.4,-0.11649,7e-05,14.6552]
[1779561846978,38.82,75835.29,1.4,-0.11634,7e-05,14.64257]
[1779561852013,38.82,75835.57,1.4,-0.11633,7e-05,14.64189]
[1779561857048,38.82,75831.6,1.4,-0.11661,7e-05,14.66594]
[1779561862083,38.83,75833.07,1.4,-0.11652,7e-05,14.65815]
[1779561867118,38.83,75837.96,1.4,-0.1162,7e-05,14.6306]
[1779561870504,38.83,75838.52,1.4,-0.11617,7e-05,14.62776]
[1779561870809,38.83,75839.03,1.4,-0.11614,7e-05,14.625]
[1779561872511,38.83,75839.04,1.4,-0.11612,7e-05,14.62175]
[1779561878195,38.83,75837.56,1.4,-0.11623,7e-05,14.63182]
[1779561882136,38.83,75834.32,1.4,-0.11646,7e-05,14.6513]
[1779561888265,38.84,75833.57,1.4,-0.11652,7e-05,14.65666]
[1779561893301,38.84,75833.66,1.4,-0.11652,7e-05,14.65696]
[1779561895436,38.84,75833.59,1.4,-0.11653,7e-05,14.65753]
[1779561896322,38.84,75809.06,1.4,-0.1182,7e-05,14.80111]
[1779561901278,38.84,75818.7,1.4,-0.11755,7e-05,14.74548]
[1779561906393,38.84,75814.34,1.4,-0.11785,7e-05,14.77119]
[1779561906910,38.84,75814.34,1.4,-0.11785,7e-05,14.77119]
[1779561913445,38.84,75806.62,1.4,-0.11838,7e-05,14.81684]
[1779561914343,38.84,75806.62,1.4,-0.11838,7e-05,14.81684]
[1779561918730,38.84,75814.51,1.4,-0.11784,7e-05,14.77064]
[1779561920137,38.84,75813.65,1.4,-0.1179,7e-05,14.7756]
[1779561920520,38.84,75813.65,1.4,-0.1179,7e-05,14.7756]
[1779561920843,38.84,75811.54,1.4,-0.11805,7e-05,14.78807]
[1779561926536,38.84,75811.93,1.4,-0.11802,7e-05,14.78576]
[1779561931571,38.84,75813.16,1.4,-0.11791,7e-05,14.77524]
[1779561936159,38.84,75815.92,1.4,-0.11773,7e-05,14.75923]
[1779561941641,38.84,75819.48,1.4,-0.11748,7e-05,14.73838]
[1779561944911,38.84,75819.7,1.4,-0.11747,7e-05,14.73706]
[1779561950704,38.84,75819.7,1.4,-0.11747,7e-05,14.73702]
[1779561955739,38.84,75817.32,1.4,-0.11763,7e-05,14.75083]
[1779561956793,38.84,75817.32,1.4,-0.11763,7e-05,14.75083]
[1779561962788,38.84,75811.12,1.4,-0.11806,7e-05,14.78786]
[1779561967822,38.84,75804.75,1.4,-0.1185,7e-05,14.82574]
[1779561973450,38.84,75807.9,1.4,-0.11829,7e-05,14.80763]
[1779561974606,38.84,75808.97,1.4,-0.11822,7e-05,14.80154]
[1779561975953,38.84,75821.44,1.4,-0.11737,7e-05,14.7286]
[1779561976596,38.84,75821.44,1.4,-0.11737,7e-05,14.7286]
[1779561977205,38.84,75821.99,1.4,-0.11733,7e-05,14.72539]
[1779561980335,38.84,75804.92,1.4,-0.1185,7e-05,14.82516]
[1779561984364,38.85,75789.82,1.4,-0.11953,7e-05,14.91372]
[1779561989984,38.84,75793.59,1.4,-0.11927,7e-05,14.89149]
[1779561995019,38.85,75794.46,1.4,-0.11919,7e-05,14.88307]
[1779562000054,38.85,75794.51,1.4,-0.11919,7e-05,14.88296]
[1779562003412,38.85,75793.81,1.4,-0.11924,7e-05,14.88714]
[1779562003424,38.85,75793.81,1.4,-0.11924,7e-05,14.88714]
[1779562008832,38.85,75797.6,1.4,-0.11898,7e-05,14.86502]
[1779562014152,38.85,75800.62,1.4,-0.11877,7e-05,14.84734]
[1779562017156,38.85,75806.28,1.4,-0.11839,7e-05,14.8143]
[1779562017160,38.85,75806.28,1.4,-0.11839,7e-05,14.8143]
[1779562017257,38.85,75806.28,1.4,-0.11839,7e-05,14.81435]
[1779562023215,38.85,75796.95,1.4,-0.11903,7e-05,14.86963]
[1779562027493,38.85,75797.17,1.4,-0.11902,7e-05,14.8686]
[1779562027594,38.85,75797.28,1.4,-0.11901,7e-05,14.86804]
[1779562032613,38.85,75797.51,1.4,-0.119,7e-05,14.86657]
[1779562040337,38.85,75797.64,1.4,-0.11898,7e-05,14.86546]
[1779562045373,38.85,75797.85,1.4,-0.11897,7e-05,14.86406]
[1779562050368,38.85,75797.52,1.4,-0.11899,7e-05,14.86587]
[1779562050457,38.85,75797.52,1.4,-0.11899,7e-05,14.86587]
[1779562050530,38.85,75797.04,1.4,-0.11902,7e-05,14.86864]
[1779562051210,38.85,75797.04,1.4,-0.11902,7e-05,14.86864]
[1779562057462,38.85,75788.7,1.4,-0.11958,7e-05,14.91434]
[1779562062497,38.85,75787.15,1.4,-0.11968,7e-05,14.9236]
[1779562067532,38.85,75788.02,1.4,-0.11963,7e-05,14.91873]
[1779562072566,38.85,75788.83,1.4,-0.11957,7e-05,14.91428]
[1779562077602,38.85,75790.51,1.4,-0.11946,7e-05,14.90478]
[1779562081504,38.85,75790.53,1.4,-0.11946,7e-05,14.90482]
[1779562081630,38.85,75791.09,1.4,-0.11943,7e-05,14.90171]
[1779562086665,38.85,75790.76,1.4,-0.11945,7e-05,14.90333]
[1779562091700,38.85,75788.83,1.4,-0.11957,7e-05,14.9139]
[1779562094958,38.85,75787.35,1.4,-0.11967,7e-05,14.92211]
[1779562095015,38.85,75787.35,1.4,-0.11967,7e-05,14.92211]
[1779562095728,38.85,75784.61,1.4,-0.11985,7e-05,14.93799]
[1779562098533,38.85,75774.85,1.4,-0.12053,7e-05,14.99516]
[1779562104737,38.85,75767.82,1.4,-0.12101,7e-05,15.03569]
[1779562104849,38.85,75767.82,1.4,-0.12101,7e-05,15.03569]
[1779562104852,38.85,75767.82,1.4,-0.12101,7e-05,15.03569]
[1779562105047,38.84,75768.03,1.4,-0.12099,7e-05,15.03433]
[1779562105135,38.84,75768.03,1.4,-0.12099,7e-05,15.03433]
[1779562105814,38.84,75751.55,1.4,-0.12213,7e-05,15.1309]
[1779562110851,38.84,75750.31,1.4,-0.12221,7e-05,15.13684]
[1779562115375,38.84,75753.85,1.4,-0.12193,7e-05,15.11167]
[1779562120922,38.84,75755.41,1.4,-0.1218,7e-05,15.10115]
[1779562125958,38.84,75755.69,1.4,-0.12177,7e-05,15.09839]
[1779562126926,38.84,75755.69,1.4,-0.12177,7e-05,15.09839]
[1779562132000,38.83,75755.96,1.4,-0.12173,7e-05,15.09545]
[1779562137110,38.83,75757.12,1.4,-0.12164,7e-05,15.08757]
[1779562137133,38.83,75757.12,1.4,-0.12164,7e-05,15.08757]
[1779562137267,38.83,75757.12,1.4,-0.12164,7e-05,15.08757]
[1779562139445,38.83,75742.75,1.4,-0.12264,7e-05,15.17149]
[1779562139730,38.83,75742.75,1.4,-0.12264,7e-05,15.17149]
[1779562139846,38.83,75742.75,1.4,-0.12264,7e-05,15.17149]
[1779562141107,38.83,75737.15,1.4,-0.12303,7e-05,15.20389]
[1779562141460,38.83,75737.15,1.4,-0.12303,7e-05,15.20389]
[1779562141551,38.83,75732.09,1.4,-0.12338,7e-05,15.23342]
[1779562144952,38.83,75730.5,1.4,-0.12348,7e-05,15.24222]
[1779562147908,38.83,75730.0,1.4,-0.12352,7e-05,15.24497]
[1779562151419,38.83,75741.29,1.4,-0.12271,7e-05,15.17776]
[1779562151460,38.83,75741.29,1.4,-0.12271,7e-05,15.17776]
[1779562151521,38.82,75740.29,1.4,-0.12278,7e-05,15.18341]
[1779562152754,38.82,75740.29,1.4,-0.12278,7e-05,15.18341]
[1779562152843,38.82,75739.52,1.4,-0.12283,7e-05,15.18772]
[1779562158185,38.82,75733.42,1.4,-0.12325,7e-05,15.22249]
[1779562163696,38.82,75733.45,1.4,-0.12324,7e-05,15.22166]
[1779562163811,38.82,75733.45,1.4,-0.12324,7e-05,15.22166]
[1779562163908,38.82,75733.45,1.4,-0.12324,7e-05,15.22149]
[1779562166655,38.82,75733.41,1.4,-0.12324,7e-05,15.22143]
[1779562173698,38.82,75722.77,1.4,-0.12394,7e-05,15.27874]
[1779562173800,38.82,75721.81,1.4,-0.124,7e-05,15.28383]
[1779562179333,38.81,75719.0,1.4,-0.12418,7e-05,15.29885]
[1779562184668,38.81,75713.64,1.4,-0.12455,7e-05,15.32934]
[1779562186188,38.81,75710.81,1.4,-0.12474,7e-05,15.34542]
[1779562186405,38.81,75710.81,1.4,-0.12474,7e-05,15.34542]
[1779562186696,38.81,75710.81,1.4,-0.12474,7e-05,15.34542]
[1779562186856,38.81,75710.81,1.4,-0.12474,7e-05,15.34542]
[1779562186941,38.81,75693.96,1.4,-0.12594,7e-05,15.44455]
[1779562187517,38.81,75693.96,1.4,-0.12594,7e-05,15.44455]
[1779562189177,38.81,75681.56,1.4,-0.12682,7e-05,15.51732]
[1779562190414,38.81,75680.3,1.4,-0.12691,7e-05,15.52446]
[1779562190819,38.81,75680.3,1.4,-0.12691,7e-05,15.52446]
[1779562192390,38.81,75679.71,1.4,-0.12694,7e-05,15.5273]
[1779562192896,38.81,75679.71,1.4,-0.12694,7e-05,15.5273]
[1779562193231,38.8,75687.69,1.4,-0.12637,7e-05,15.4798]
[1779562195855,38.8,75691.92,1.4,-0.12606,7e-05,15.45431]
[1779562195945,38.8,75691.92,1.4,-0.12606,7e-05,15.45431]
[1779562196108,38.8,75692.25,1.4,-0.12603,7e-05,15.45213]
[1779562196861,38.8,75692.25,1.4,-0.12603,7e-05,15.45213]
[1779562196912,38.8,75696.92,1.4,-0.12569,7e-05,15.42406]
[1779562202043,38.8,75701.42,1.4,-0.12535,7e-05,15.39539]
[1779562202062,38.8,75701.42,1.4,-0.12535,7e-05,15.39539]
[1779562207530,38.79,75709.84,1.4,-0.12473,7e-05,15.3436]
[1779562212564,38.79,75708.94,1.4,-0.12477,7e-05,15.34725]
[1779562217899,38.79,75711.26,1.4,-0.12459,7e-05,15.33232]
[1779562223067,38.78,75709.95,1.4,-0.12466,7e-05,15.33831]
[1779562223163,38.78,75709.95,1.4,-0.12466,7e-05,15.33831]
[1779562226230,38.78,75721.34,1.4,-0.12385,7e-05,15.27046]
[1779562232707,38.78,75721.98,1.4,-0.12377,7e-05,15.2619]
[1779562237610,38.78,75721.98,1.4,-0.12376,7e-05,15.26117]
[1779562237742,38.78,75722.65,1.4,-0.12371,7e-05,15.25703]
[1779562243784,38.78,75721.87,1.4,-0.12375,7e-05,15.26033]
[1779562248819,38.77,75721.51,1.4,-0.12376,7e-05,15.26134]
[1779562254019,38.77,75724.66,1.4,-0.12353,7e-05,15.24192]
[1779562259896,38.77,75732.14,1.4,-0.12299,7e-05,15.19682]
[1779562260541,38.77,75732.14,1.4,-0.12299,7e-05,15.19682]
[1779562265940,38.77,75735.2,1.4,-0.12276,7e-05,15.17723]
[1779562269155,38.77,75738.15,1.4,-0.12254,7e-05,15.15904]
[1779562271827,38.76,75739.57,1.4,-0.12244,7e-05,15.15017]
[1779562271877,38.76,75739.57,1.4,-0.12244,7e-05,15.15017]
[1779562271969,38.76,75739.57,1.4,-0.12244,7e-05,15.15017]
[1779562272507,38.76,75741.79,1.4,-0.12228,7e-05,15.13685]
[1779562272670,38.76,75741.79,1.4,-0.12228,7e-05,15.13685]
[1779562272849,38.76,75741.79,1.4,-0.12228,7e-05,15.13685]
[1779562274233,38.76,75745.02,1.4,-0.12205,7e-05,15.11741]
[1779562274733,38.76,75745.02,1.4,-0.12205,7e-05,15.11741]
[1779562275010,38.76,75757.1,1.4,-0.1212,7e-05,15.04617]
[1779562275469,38.76,75757.1,1.4,-0.1212,7e-05,15.04617]
[1779562275825,38.76,75757.1,1.4,-0.1212,7e-05,15.04617]
[1779562276531,38.76,75764.62,1.4,-0.12068,7e-05,15.0019]
[1779562280339,38.76,75764.21,1.4,-0.1207,7e-05,15.00411]
[1779562280590,38.76,75764.21,1.4,-0.1207,7e-05,15.00411]
[1779562286454,38.76,75765.37,1.4,-0.12062,7e-05,14.99692]
[1779562292122,38.76,75766.52,1.4,-0.12051,7e-05,14.98636]
[1779562300178,38.76,75766.42,1.4,-0.12051,7e-05,14.98637]
[1779562305212,38.76,75766.11,1.4,-0.12053,7e-05,14.98777]
[1779562308376,38.76,75766.11,1.4,-0.12053,7e-05,14.98777]
[1779562314277,38.76,75766.08,1.4,-0.12052,7e-05,14.98709]
[1779562315723,38.76,75766.08,1.4,-0.12052,7e-05,14.98709]
[1779562316306,38.76,75766.18,1.4,-0.12051,7e-05,14.9863]
[1779562319470,38.76,75764.38,1.4,-0.12063,7e-05,14.99666]
[1779562325089,38.76,75774.7,1.4,-0.11991,7e-05,14.9356]
[1779562330393,38.76,75774.2,1.4,-0.11995,7e-05,14.93829]
[1779562331541,38.76,75774.2,1.4,-0.11995,7e-05,14.93829]
[1779562332415,38.75,75774.44,1.4,-0.11993,7e-05,14.93685]
[1779562333498,38.75,75773.95,1.4,-0.11996,7e-05,14.9397]
[1779562340938,38.75,75774.69,1.4,-0.11991,7e-05,14.93523]
[1779562340942,38.75,75774.69,1.4,-0.11991,7e-05,14.93523]
[1779562341172,38.75,75774.69,1.4,-0.11991,7e-05,14.93523]
[1779562341238,38.75,75774.69,1.4,-0.11991,7e-05,14.93523]
[1779562341440,38.75,75774.69,1.4,-0.11991,7e-05,14.93523]
[1779562346999,38.75,75781.69,1.4,-0.11943,7e-05,14.89412]
[1779562352869,38.76,75782.02,1.4,-0.11939,7e-05,14.88903]
[1779562352880,38.76,75782.02,1.4,-0.11939,7e-05,14.88903]
[1779562358589,38.76,75781.82,1.4,-0.1194,7e-05,14.89058]
[1779562359762,38.76,75781.82,1.4,-0.1194,7e-05,14.89058]
[1779562360028,38.76,75781.82,1.4,-0.1194,7e-05,14.89058]
[1779562360048,38.76,75781.82,1.4,-0.1194,7e-05,14.89058]
[1779562360214,38.76,75781.85,1.4,-0.1194,7e-05,14.89045]
[1779562360329,38.76,75781.85,1.4,-0.1194,7e-05,14.89045]
[1779562360603,38.76,75769.19,1.4,-0.12028,7e-05,14.96476]
[1779562363512,38.76,75769.27,1.4,-0.12027,7e-05,14.96416]
[1779562363561,38.76,75769.27,1.4,-0.12027,7e-05,14.96416]
[1779562364366,38.76,75770.76,1.4,-0.12017,7e-05,14.95535]
[1779562369666,38.76,75770.88,1.4,-0.12015,7e-05,14.95435]
[1779562374701,38.75,75764.17,1.4,-0.12062,7e-05,14.99344]
[1779562376833,38.75,75764.43,1.4,-0.1206,7e-05,14.99181]
[1779562377935,38.75,75764.09,1.4,-0.12062,7e-05,14.99371]
[1779562378112,38.75,75764.09,1.4,-0.12062,7e-05,14.99371]
[1779562380874,38.75,75759.83,1.4,-0.12091,7e-05,15.0184]
[1779562382101,38.75,75759.57,1.4,-0.12093,7e-05,15.01979]
[1779562386015,38.75,75768.75,1.4,-0.12029,7e-05,14.96545]
[1779562386859,38.75,75768.85,1.4,-0.12028,7e-05,14.96482]
[1779562394054,38.75,75772.32,1.4,-0.12004,7e-05,14.94429]
[1779562399879,38.75,75772.28,1.4,-0.12004,7e-05,14.94436]
[1779562403061,38.75,75771.71,1.4,-0.12008,7e-05,14.94766]
[1779562405496,38.75,75764.58,1.4,-0.12057,7e-05,14.98942]
[1779562405680,38.75,75764.58,1.4,-0.12057,7e-05,14.98942]
[1779562411127,38.75,75763.35,1.4,-0.12065,7e-05,14.9964]
[1779562411138,38.75,75763.35,1.4,-0.12065,7e-05,14.9964]
[1779562414892,38.75,75759.31,1.4,-0.1209,7e-05,15.01608]
[1779562415517,38.75,75760.61,1.4,-0.12081,7e-05,15.00832]
[1779562417085,38.75,75760.65,1.4,-0.12081,7e-05,15.00797]
[1779562423040,38.75,75762.28,1.4,-0.12068,7e-05,14.99757]
[1779562425186,38.75,75762.53,1.4,-0.12066,7e-05,14.99599]
[1779562426199,38.75,75762.96,1.4,-0.12063,7e-05,14.99336]
[1779562432103,38.75,75770.11,1.4,-0.12013,7e-05,14.95095]
[1779562433575,38.75,75770.17,1.4,-0.12013,7e-05,14.95054]
[1779562439152,38.75,75770.67,1.4,-0.12009,7e-05,14.94725]
[1779562444187,38.74,75770.51,1.4,-0.1201,7e-05,14.94782]
[1779562450229,38.74,75771.07,1.4,-0.12005,7e-05,14.94415]
[1779562454257,38.74,75783.28,1.4,-0.11921,7e-05,14.87236]
[1779562459291,38.74,75786.96,1.4,-0.11896,7e-05,14.85111]
[1779562464326,38.74,75779.72,1.4,-0.11946,7e-05,14.8939]
[1779562469365,38.75,75776.26,1.4,-0.1197,7e-05,14.9144]
[1779562471468,38.75,75775.75,1.4,-0.11974,7e-05,14.91742]
[1779562472147,38.75,75775.75,1.4,-0.11974,7e-05,14.91742]
[1779562472351,38.75,75775.75,1.4,-0.11972,7e-05,14.91404]
[1779562474678,38.75,75760.11,1.4,-0.1208,7e-05,15.00579]
[1779562474779,38.75,75760.11,1.4,-0.1208,7e-05,15.00579]
[1779562480441,38.74,75752.29,1.4,-0.12133,7e-05,15.05073]
[1779562481830,38.74,75752.29,1.4,-0.12133,7e-05,15.05073]
[1779562485872,38.74,75766.53,1.4,-0.12033,7e-05,14.96643]
[1779562485874,38.74,75766.53,1.4,-0.12033,7e-05,14.96643]
[1779562491519,38.74,75777.67,1.4,-0.11956,7e-05,14.90091]
[1779562492302,38.74,75777.67,1.4,-0.11956,7e-05,14.90091]
[1779562497561,38.74,75777.75,1.4,-0.11956,7e-05,14.90063]
[1779562498944,38.74,75777.75,1.4,-0.11956,7e-05,14.90063]
[1779562499053,38.74,75777.75,1.4,-0.11956,7e-05,14.90063]
[1779562504610,38.74,75778.8,1.4,-0.11949,7e-05,14.89464]
[1779562510652,38.74,75778.26,1.4,-0.11953,7e-05,14.8981]
[1779562516042,38.74,75780.64,1.4,-0.11937,7e-05,14.88438]
[1779562522090,38.74,75783.05,1.4,-0.11921,7e-05,14.87076]
[1779562527773,38.75,75778.91,1.4,-0.1195,7e-05,14.89581]
[1779562532806,38.75,75783.99,1.4,-0.11914,7e-05,14.86314]
[1779562537842,38.75,75785.97,1.4,-0.11901,7e-05,14.8523]
[1779562542877,38.75,75785.7,1.4,-0.11904,7e-05,14.85473]
[1779562545959,38.75,75785.0,1.4,-0.11909,7e-05,14.85919]
[1779562546415,38.75,75784.74,1.4,-0.11911,7e-05,14.86089]
[1779562551940,38.75,75781.58,1.4,-0.11934,7e-05,14.8803]
[1779562556522,38.75,75782.01,1.4,-0.11931,7e-05,14.87808]
[1779562557081,38.75,75782.01,1.4,-0.11931,7e-05,14.87808]
[1779562558707,38.75,75795.34,1.4,-0.1184,7e-05,14.8007]
[1779562561595,38.76,75797.69,1.4,-0.11825,7e-05,14.7878]
[1779562562010,38.76,75798.73,1.4,-0.11818,7e-05,14.782]
[1779562567045,38.76,75808.19,1.4,-0.11755,7e-05,14.72736]
[1779562572080,38.76,75809.98,1.4,-0.11743,7e-05,14.71773]
[1779562576035,38.76,75812.52,1.4,-0.11727,7e-05,14.70344]
[1779562576126,38.76,75812.52,1.4,-0.11727,7e-05,14.70344]
[1779562581143,38.76,75813.54,1.4,-0.11721,7e-05,14.69834]
[1779562581499,38.76,75813.54,1.4,-0.11721,7e-05,14.69834]
[1779562587185,38.76,75813.38,1.4,-0.11723,7e-05,14.70011]
[1779562587508,38.76,75813.38,1.4,-0.11723,7e-05,14.70011]
[1779562596248,38.77,75803.61,1.4,-0.11788,7e-05,14.75469]
[1779562601283,38.77,75803.47,1.4,-0.1179,7e-05,14.75587]
[1779562606466,38.77,75803.3,1.4,-0.11791,7e-05,14.75714]
[1779562612360,38.77,75802.45,1.4,-0.11797,7e-05,14.76259]
[1779562617395,38.77,75806.65,1.4,-0.11769,7e-05,14.73832]
[1779562622432,38.77,75806.98,1.4,-0.11767,7e-05,14.73684]
[1779562627467,38.77,75807.11,1.4,-0.11767,7e-05,14.73653]
[1779562632409,38.77,75809.06,1.4,-0.11754,7e-05,14.72541]
[1779562632502,38.77,75804.23,1.4,-0.11787,7e-05,14.75385]
[1779562637537,38.77,75798.06,1.4,-0.11831,7e-05,14.7911]
[1779562640998,38.77,75797.26,1.4,-0.11837,7e-05,14.79623]
[1779562643900,38.78,75796.46,1.4,-0.11843,7e-05,14.80157]
[1779562644225,38.78,75796.46,1.4,-0.11843,7e-05,14.80157]
[1779562646668,38.78,75794.32,1.4,-0.11858,7e-05,14.81473]
[1779562652642,38.78,75794.26,1.4,-0.11858,7e-05,14.81303]
[1779562657677,38.78,75793.01,1.4,-0.11868,7e-05,14.82134]
[1779562662712,38.78,75788.47,1.4,-0.119,7e-05,14.84881]
[1779562667747,38.78,75779.94,1.4,-0.11959,7e-05,14.8995]
[1779562670696,38.79,75779.6,1.4,-0.11962,7e-05,14.90166]
[1779562670736,38.79,75779.6,1.4,-0.11962,7e-05,14.90166]
[1779562671467,38.79,75779.6,1.4,-0.11962,7e-05,14.90166]
[1779562674661,38.79,75778.78,1.4,-0.11968,7e-05,14.90669]
[1779562679831,38.79,75771.14,1.4,-0.12021,7e-05,14.95177]
[1779562682245,38.79,75771.19,1.4,-0.1202,7e-05,14.95148]
[1779562687887,38.79,75772.36,1.4,-0.12012,7e-05,14.94463]
[1779562695445,38.79,75772.45,1.4,-0.12012,7e-05,14.94408]
[1779562695597,38.79,75772.45,1.4,-0.12012,7e-05,14.94403]
[1779562695630,38.79,75772.45,1.4,-0.12012,7e-05,14.94403]
[1779562695642,38.79,75772.45,1.4,-0.12012,7e-05,14.94403]
[1779562696287,38.79,75772.45,1.4,-0.12012,7e-05,14.94403]
[1779562699892,38.79,75763.85,1.4,-0.12071,7e-05,14.9943]
[1779562706013,38.78,75763.83,1.4,-0.1207,7e-05,14.99364]
[1779562710795,38.78,75763.81,1.4,-0.1207,7e-05,14.99337]
[1779562715603,38.78,75763.81,1.4,-0.1207,7e-05,14.99327]
[1779562716107,38.78,75763.81,1.4,-0.1207,7e-05,14.99327]
[1779562717836,38.78,75764.42,1.4,-0.12063,7e-05,14.9857]
[1779562718513,38.78,75764.42,1.4,-0.12063,7e-05,14.9857]
[1779562728530,38.78,75764.22,1.4,-0.12063,7e-05,14.98619]
[1779562728927,38.78,75764.22,1.4,-0.12063,7e-05,14.98619]
[1779562729525,38.78,75764.22,1.4,-0.12063,7e-05,14.98619]
[1779562732826,38.78,75764.38,1.4,-0.12062,7e-05,14.98481]
[1779562733910,38.78,75764.38,1.4,-0.12061,7e-05,14.98455]
[1779562734550,38.78,75767.27,1.4,-0.12041,7e-05,14.96751]
[1779562738842,38.78,75769.2,1.4,-0.12028,7e-05,14.95598]
[1779562744282,38.78,75769.69,1.4,-0.12024,7e-05,14.95282]
[1779562750324,38.78,75769.98,1.4,-0.12022,7e-05,14.95085]
[1779562756366,38.78,75770.0,1.4,-0.12021,7e-05,14.95045]
[1779562762408,38.78,75769.62,1.4,-0.12023,7e-05,14.95237]
[1779562767443,38.78,75769.87,1.4,-0.12021,7e-05,14.95063]
[1779562767778,38.78,75769.87,1.4,-0.12021,7e-05,14.95063]
[1779562770212,38.78,75769.27,1.4,-0.12025,7e-05,14.95404]
[1779562773719,38.78,75769.51,1.4,-0.12021,7e-05,14.9491]
[1779562774316,38.78,75769.51,1.4,-0.12021,7e-05,14.9491]
[1779562776415,38.78,75769.51,1.4,-0.12021,7e-05,14.94894]
[1779562778906,38.77,75769.56,1.4,-0.12021,7e-05,14.94842]
[1779562781432,38.77,75769.48,1.4,-0.12021,7e-05,14.94878]
[1779562782662,38.77,75769.72,1.4,-0.12019,7e-05,14.94725]
[1779562785810,38.77,75770.09,1.4,-0.12016,7e-05,14.94491]
[1779562791616,38.77,75770.31,1.4,-0.12015,7e-05,14.94328]
[1779562798664,38.77,75770.16,1.4,-0.12015,7e-05,14.94373]
[1779562802019,38.77,75768.85,1.4,-0.12024,7e-05,14.95128]
[1779562807426,38.77,75771.13,1.4,-0.12008,7e-05,14.93763]
[1779562812764,38.77,75777.28,1.4,-0.11965,7e-05,14.90145]
[1779562817799,38.77,75777.76,1.4,-0.11962,7e-05,14.89867]
[1779562822835,38.77,75784.83,1.4,-0.11913,7e-05,14.85727]
[1779562828877,38.77,75787.2,1.4,-0.11898,7e-05,14.84385]
[1779562833912,38.77,75787.49,1.4,-0.11894,7e-05,14.83929]
[1779562839124,38.77,75787.64,1.4,-0.11893,7e-05,14.83879]
[1779562841181,38.78,75789.32,1.4,-0.11882,7e-05,14.82933]
[1779562844350,38.78,75798.33,1.4,-0.11821,7e-05,14.77725]
[1779562851037,38.78,75791.23,1.4,-0.11871,7e-05,14.82012]
[1779562856072,38.78,75789.82,1.4,-0.11882,7e-05,14.82922]
[1779562861667,38.78,75787.13,1.4,-0.11901,7e-05,14.84561]
[1779562862507,38.78,75787.14,1.4,-0.11901,7e-05,14.84569]
[1779562863449,38.78,75778.21,1.4,-0.11963,7e-05,14.89814]
[1779562864471,38.78,75776.79,1.4,-0.11973,7e-05,14.90652]
[1779562870171,38.78,75775.87,1.4,-0.1198,7e-05,14.91219]
[1779562875206,38.78,75773.97,1.4,-0.11993,7e-05,14.92342]
[1779562877145,38.78,75769.85,1.4,-0.12021,7e-05,14.94757]
[1779562877187,38.78,75769.85,1.4,-0.12021,7e-05,14.94757]
[1779562877625,38.78,75769.85,1.4,-0.12021,7e-05,14.94757]
[1779562880745,38.78,75758.66,1.4,-0.12098,7e-05,15.0129]
[1779562880851,38.78,75758.66,1.4,-0.12098,7e-05,15.0129]
[1779562884315,38.78,75757.58,1.4,-0.12106,7e-05,15.01882]
[1779562890321,38.78,75756.62,1.4,-0.12111,7e-05,15.02333]
[1779562890707,38.78,75756.62,1.4,-0.12111,7e-05,15.02333]
[1779562896976,38.78,75762.18,1.4,-0.12069,7e-05,14.98642]
[1779562904419,38.78,75762.52,1.4,-0.12066,7e-05,14.98353]
[1779562909454,38.78,75762.39,1.4,-0.12066,7e-05,14.98375]
[1779562914489,38.77,75754.4,1.4,-0.12121,7e-05,15.02995]
[1779562919524,38.77,75754.36,1.4,-0.1212,7e-05,15.02931]
[1779562924559,38.77,75753.46,1.4,-0.12125,7e-05,15.03373]
[1779562925345,38.77,75753.46,1.4,-0.12125,7e-05,15.03373]
[1779562925478,38.77,75753.46,1.4,-0.12125,7e-05,15.03373]
[1779562925728,38.77,75753.46,1.4,-0.12125,7e-05,15.03373]
[1779562925574,38.77,75719.58,1.4,-0.12363,7e-05,15.23296]
[1779562925835,38.77,75719.58,1.4,-0.12363,7e-05,15.23296]
[1779562925901,38.77,75719.58,1.4,-0.12363,7e-05,15.23296]
[1779562926456,38.77,75719.58,1.4,-0.12363,7e-05,15.23296]
[1779562926575,38.77,75711.85,1.4,-0.12417,7e-05,15.27833]
[1779562927918,38.77,75711.63,1.4,-0.12418,7e-05,15.27936]
[1779562928232,38.77,75711.63,1.4,-0.12418,7e-05,15.27936]
[1779562928238,38.77,75711.63,1.4,-0.12418,7e-05,15.27936]
[1779562928419,38.77,75711.63,1.4,-0.12418,7e-05,15.27936]
[1779562928545,38.77,75711.63,1.4,-0.12418,7e-05,15.27936]
[1779562928781,38.77,75719.58,1.4,-0.12362,7e-05,15.2322]
[1779562930260,38.77,75723.09,1.4,-0.12337,7e-05,15.2113]
[1779562931109,38.77,75721.94,1.4,-0.12345,7e-05,15.2179]
[1779562931433,38.77,75721.94,1.4,-0.12345,7e-05,15.2179]
[1779562933096,38.77,75721.63,1.4,-0.12346,7e-05,15.21935]
[1779562936905,38.77,75721.77,1.4,-0.12345,7e-05,15.21793]
[1779562939517,38.77,75721.8,1.4,-0.12344,7e-05,15.21736]
[1779562945709,38.76,75721.81,1.4,-0.12342,7e-05,15.21577]
[1779562947430,38.76,75721.79,1.4,-0.12342,7e-05,15.2157]
[1779562950654,38.76,75721.76,1.4,-0.12342,7e-05,15.21531]
[1779562950798,38.76,75728.29,1.4,-0.12296,7e-05,15.17664]
[1779562953266,38.76,75733.83,1.4,-0.12254,7e-05,15.14034]
[1779562955616,38.76,75738.57,1.4,-0.12221,7e-05,15.1123]
[1779562960822,38.76,75741.08,1.4,-0.12203,7e-05,15.09735]
[1779562961919,38.76,75741.08,1.4,-0.12203,7e-05,15.09735]
[1779562962323,38.76,75741.08,1.4,-0.12203,7e-05,15.09735]
[1779562962418,38.76,75742.06,1.4,-0.12196,7e-05,15.09157]
[1779562967871,38.76,75735.65,1.4,-0.12241,7e-05,15.12915]
[1779562969021,38.76,75735.65,1.4,-0.12241,7e-05,15.12915]
[1779562977941,38.76,75727.61,1.4,-0.12296,7e-05,15.17513]
[1779562982977,38.75,75728.16,1.4,-0.12291,7e-05,15.1712]
[1779562984574,38.75,75728.16,1.4,-0.12291,7e-05,15.1712]
[1779562986618,38.75,75728.19,1.4,-0.1229,7e-05,15.17074]
[1779562992041,38.75,75725.92,1.4,-0.12305,7e-05,15.18302]
[1779562997077,38.75,75721.76,1.4,-0.12334,7e-05,15.20671]
[1779562997957,38.75,75721.76,1.4,-0.12334,7e-05,15.20671]
[1779562998083,38.75,75719.97,1.4,-0.12346,7e-05,15.2171]
[1779563003118,38.75,75718.01,1.4,-0.1236,7e-05,15.22886]
[1779563008153,38.75,75717.11,1.4,-0.12367,7e-05,15.23425]
[1779563013188,38.75,75712.4,1.4,-0.12398,7e-05,15.25862]
[1779563018223,38.75,75713.45,1.4,-0.1239,7e-05,15.25234]
[1779563023258,38.75,75713.47,1.4,-0.1239,7e-05,15.25219]
[1779563028293,38.75,75714.88,1.4,-0.1238,7e-05,15.24387]
[1779563033328,38.75,75713.98,1.4,-0.12386,7e-05,15.24924]
[1779563038363,38.75,75714.37,1.4,-0.12384,7e-05,15.24697]
[1779563041466,38.75,75714.41,1.4,-0.12383,7e-05,15.24675]
[1779563041570,38.75,75714.47,1.4,-0.12383,7e-05,15.2464]
[1779563046926,38.75,75713.1,1.4,-0.12391,7e-05,15.25323]
[1779563046930,38.75,75713.1,1.4,-0.12391,7e-05,15.25323]
[1779563048433,38.75,75713.3,1.4,-0.12389,7e-05,15.25161]
[1779563053468,38.75,75722.39,1.4,-0.12324,7e-05,15.19708]
[1779563057106,38.74,75723.07,1.4,-0.12319,7e-05,15.19268]
[1779563057497,38.74,75723.24,1.4,-0.12317,7e-05,15.19155]
[1779563062532,38.74,75727.97,1.4,-0.12283,7e-05,15.16293]
[1779563068574,38.74,75727.82,1.4,-0.12283,7e-05,15.16304]
[1779563073609,38.74,75721.1,1.4,-0.12328,7e-05,15.19841]
[1779563076569,38.74,75721.63,1.4,-0.12324,7e-05,15.1951]
[1779563076630,38.74,75720.69,1.4,-0.1233,7e-05,15.20029]
[1779563081665,38.74,75720.44,1.4,-0.12332,7e-05,15.20176]
[1779563086516,38.74,75722.47,1.4,-0.12317,7e-05,15.18986]
[1779563086700,38.74,75730.4,1.4,-0.12261,7e-05,15.14314]
[1779563091735,38.74,75737.75,1.4,-0.1221,7e-05,15.09963]
[1779563096772,38.74,75738.72,1.4,-0.12203,7e-05,15.0938]
[1779563101525,38.74,75737.24,1.4,-0.12213,7e-05,15.10249]
[1779563101807,38.74,75731.65,1.4,-0.12252,7e-05,15.1354]
[1779563106842,38.74,75729.54,1.4,-0.12268,7e-05,15.14846]
[1779563111877,38.74,75730.95,1.4,-0.12259,7e-05,15.14082]
[1779563120940,38.74,75730.98,1.4,-0.1226,7e-05,15.142]
[1779563125975,38.74,75719.61,1.4,-0.12341,7e-05,15.20979]
[1779563130835,38.74,75703.54,1.4,-0.12455,7e-05,15.30457]
[1779563134215,38.74,75703.27,1.4,-0.12454,7e-05,15.30258]
[1779563134316,38.74,75703.27,1.4,-0.12454,7e-05,15.30243]
[1779563135092,38.74,75703.27,1.4,-0.12454,7e-05,15.30243]
[1779563138064,38.74,75720.59,1.4,-0.12332,7e-05,15.20055]
[1779563143392,38.75,75715.28,1.4,-0.1237,7e-05,15.23242]
[1779563150151,38.75,75715.6,1.4,-0.12369,7e-05,15.23146]
[1779563156963,38.75,75714.72,1.4,-0.12375,7e-05,15.23699]
[1779563156976,38.75,75714.72,1.4,-0.12375,7e-05,15.23699]
[1779563157636,38.75,75714.35,1.4,-0.12378,7e-05,15.2395]
[1779563158707,38.75,75715.03,1.4,-0.12374,7e-05,15.23567]
[1779563159633,38.75,75716.26,1.4,-0.12365,7e-05,15.2285]
[1779563165835,38.75,75728.63,1.4,-0.12278,7e-05,15.15534]
[1779563166996,38.75,75728.73,1.4,-0.12277,7e-05,15.15474]
[1779563167270,38.75,75728.38,1.4,-0.12279,7e-05,15.1568]
[1779563173314,38.75,75728.64,1.4,-0.12277,7e-05,15.15498]
[1779563178349,38.75,75721.59,1.4,-0.12327,7e-05,15.19625]
[1779563184391,38.75,75722.09,1.4,-0.12322,7e-05,15.19251]
[1779563189426,38.75,75720.68,1.4,-0.12331,7e-05,15.20025]
[1779563195468,38.74,75720.83,1.4,-0.12327,7e-05,15.19524]
[1779563200503,38.74,75721.13,1.4,-0.12325,7e-05,15.19289]
[1779563205538,38.74,75723.29,1.4,-0.12309,7e-05,15.17959]
[1779563210573,38.74,75728.69,1.4,-0.1227,7e-05,15.14732]
[1779563215608,38.74,75731.87,1.4,-0.12248,7e-05,15.1285]
[1779563220431,38.74,75731.91,1.4,-0.12247,7e-05,15.12829]
[1779563220532,38.74,75731.91,1.4,-0.12247,7e-05,15.1283]
[1779563221086,38.74,75731.91,1.4,-0.12247,7e-05,15.1283]
[1779563226685,38.74,75731.98,1.4,-0.12247,7e-05,15.1278]
[1779563233733,38.74,75731.65,1.4,-0.12249,7e-05,15.12973]
[1779563238768,38.74,75731.77,1.4,-0.12248,7e-05,15.12906]
[1779563243804,38.74,75729.78,1.4,-0.12262,7e-05,15.14087]
[1779563255888,38.74,75729.74,1.4,-0.12261,7e-05,15.13781]
[1779563261044,38.74,75733.09,1.4,-0.12237,7e-05,15.11823]
[1779563261226,38.74,75733.12,1.4,-0.12237,7e-05,15.11811]
[1779563262301,38.74,75739.17,1.4,-0.12195,7e-05,15.08255]
[1779563265611,38.74,75740.42,1.4,-0.12186,7e-05,15.07556]
[1779563266693,38.74,75740.48,1.4,-0.12186,7e-05,15.07533]
[1779563267797,38.74,75740.2,1.4,-0.12188,7e-05,15.07689]
[1779563269435,38.74,75741.33,1.4,-0.1218,7e-05,15.07027]
[1779563273549,38.74,75741.9,1.4,-0.12176,7e-05,15.06697]
[1779563278826,38.74,75742.26,1.4,-0.12174,7e-05,15.06525]
[1779563282501,38.74,75741.68,1.4,-0.12177,7e-05,15.06802]
[1779563288112,38.74,75742.15,1.4,-0.12175,7e-05,15.06574]
[1779563289471,38.74,75742.38,1.4,-0.12173,7e-05,15.06451]
[1779563293053,38.74,75746.25,1.4,-0.12147,7e-05,15.04208]
[1779563298182,38.75,75751.07,1.4,-0.12114,7e-05,15.01469]
[1779563299193,38.75,75751.07,1.4,-0.12114,7e-05,15.01469]
[1779563299250,38.75,75751.07,1.4,-0.12114,7e-05,15.01469]
[1779563299655,38.75,75751.07,1.4,-0.12114,7e-05,15.01469]
[1779563300218,38.75,75751.21,1.4,-0.12113,7e-05,15.01404]
[1779563300734,38.75,75727.61,1.4,-0.12279,7e-05,15.15295]
[1779563301246,38.75,75727.61,1.4,-0.12279,7e-05,15.15295]
[1779563302157,38.75,75714.1,1.4,-0.12374,7e-05,15.23253]
[1779563303523,38.75,75719.03,1.4,-0.12339,7e-05,15.20331]
[1779563304652,38.75,75723.87,1.4,-0.12305,7e-05,15.17467]
[1779563304923,38.75,75723.87,1.4,-0.12305,7e-05,15.17467]
[1779563306541,38.75,75733.47,1.4,-0.12237,7e-05,15.11799]
[1779563309328,38.75,75736.09,1.4,-0.12219,7e-05,15.10262]
[1779563315532,38.75,75736.72,1.4,-0.12212,7e-05,15.09567]
[1779563319248,38.75,75743.2,1.4,-0.12167,7e-05,15.05765]
[1779563319743,38.75,75743.2,1.4,-0.12167,7e-05,15.05765]
[1779563326643,38.75,75742.68,1.4,-0.12171,7e-05,15.06134]
[1779563332434,38.75,75738.62,1.4,-0.122,7e-05,15.08554]
[1779563337470,38.75,75738.29,1.4,-0.12203,7e-05,15.08765]
[1779563344519,38.75,75738.68,1.4,-0.122,7e-05,15.08558]
[1779563349554,38.75,75737.78,1.4,-0.12207,7e-05,15.09103]
[1779563354590,38.75,75739.26,1.4,-0.12196,7e-05,15.08243]
[1779563359624,38.75,75739.61,1.4,-0.12194,7e-05,15.08053]
[1779563367680,38.75,75738.86,1.4,-0.122,7e-05,15.08515]
[1779563372716,38.75,75739.42,1.4,-0.12194,7e-05,15.07855]
[1779563379765,38.75,75739.12,1.4,-0.12196,7e-05,15.08052]
[1779563387935,38.75,75739.05,1.4,-0.12196,7e-05,15.08104]
[1779563393863,38.75,75738.13,1.4,-0.12203,7e-05,15.08668]
[1779563398898,38.75,75729.12,1.4,-0.12267,7e-05,15.13979]
[1779563403935,38.75,75720.27,1.4,-0.12328,7e-05,15.19142]
[1779563406123,38.75,75718.29,1.4,-0.12342,7e-05,15.20295]
[1779563406158,38.75,75718.29,1.4,-0.12342,7e-05,15.20295]
[1779563406197,38.75,75717.2,1.4,-0.1235,7e-05,15.20922]
[1779563408217,38.75,75715.33,1.4,-0.12363,7e-05,15.22007]
[1779563416958,38.75,75717.41,1.4,-0.12347,7e-05,15.20675]
[1779563423067,38.75,75725.13,1.4,-0.12291,7e-05,15.16051]
[1779563428211,38.75,75725.18,1.4,-0.12291,7e-05,15.15989]
[1779563434312,38.74,75732.49,1.4,-0.12236,7e-05,15.11296]
[1779563440189,38.74,75732.85,1.4,-0.12234,7e-05,15.11089]
[1779563441835,38.74,75732.85,1.4,-0.12234,7e-05,15.11089]
[1779563441936,38.74,75732.85,1.4,-0.12234,7e-05,15.11094]
[1779563447238,38.74,75730.75,1.4,-0.12249,7e-05,15.1232]
[1779563452337,38.74,75730.67,1.4,-0.12249,7e-05,15.1236]
[1779563458315,38.74,75730.68,1.4,-0.12249,7e-05,15.1235]
[1779563464357,38.74,75732.83,1.4,-0.12234,7e-05,15.11093]
[1779563470400,38.74,75733.01,1.4,-0.12233,7e-05,15.11005]
[1779563475435,38.74,75730.87,1.4,-0.12248,7e-05,15.12282]
[1779563480470,38.75,75730.77,1.4,-0.12249,7e-05,15.1235]
[1779563485505,38.75,75732.88,1.4,-0.12234,7e-05,15.11119]
[1779563495576,38.75,75732.77,1.4,-0.12233,7e-05,15.10884]
[1779563500611,38.75,75732.74,1.4,-0.12234,7e-05,15.10918]
[1779563506653,38.75,75732.88,1.4,-0.12233,7e-05,15.10865]
[1779563508307,38.75,75732.88,1.4,-0.12233,7e-05,15.10865]
[1779563509549,38.75,75732.88,1.4,-0.12233,7e-05,15.10875]
[1779563513217,38.75,75720.39,1.4,-0.12321,7e-05,15.18235]
[1779563516531,38.75,75720.17,1.4,-0.12322,7e-05,15.18338]
[1779563516725,38.75,75720.28,1.4,-0.12321,7e-05,15.18197]
[1779563521760,38.74,75721.38,1.4,-0.12311,7e-05,15.17334]
[1779563527802,38.74,75721.3,1.4,-0.1231,7e-05,15.17297]
[1779563533844,38.74,75721.29,1.4,-0.12308,7e-05,15.17142]
[1779563538883,38.74,75721.93,1.4,-0.12303,7e-05,15.16734]
[1779563544802,38.73,75722.93,1.4,-0.12296,7e-05,15.16099]
[1779563550373,38.73,75722.77,1.4,-0.12297,7e-05,15.16167]
[1779563553039,38.73,75722.77,1.4,-0.12294,7e-05,15.158]
[1779563553063,38.73,75722.77,1.4,-0.12294,7e-05,15.158]
[1779563554975,38.73,75733.3,1.4,-0.1222,7e-05,15.09606]
[1779563562042,38.74,75733.73,1.4,-0.1222,7e-05,15.09569]
[1779563569091,38.74,75734.56,1.4,-0.12216,7e-05,15.09273]
[1779563574126,38.74,75727.39,1.4,-0.12268,7e-05,15.13634]
[1779563579160,38.75,75727.28,1.4,-0.1227,7e-05,15.13802]
[1779563585204,38.75,75736.16,1.4,-0.12209,7e-05,15.08711]
[1779563591246,38.75,75736.19,1.4,-0.12211,7e-05,15.08852]
[1779563596282,38.76,75736.16,1.4,-0.12213,7e-05,15.09005]
[1779563601316,38.76,75736.39,1.4,-0.12213,7e-05,15.09007]
[1779563606352,38.76,75738.42,1.4,-0.122,7e-05,15.07947]
[1779563611387,38.76,75739.62,1.4,-0.12191,7e-05,15.07043]
[1779563616422,38.77,75739.11,1.4,-0.12196,7e-05,15.07494]
[1779563621457,38.77,75741.04,1.4,-0.12185,7e-05,15.06545]
[1779563627498,38.77,75741.96,1.4,-0.12181,7e-05,15.06206]
[1779563632534,38.78,75741.79,1.4,-0.12184,7e-05,15.06486]
[1779563638577,38.78,75741.0,1.4,-0.12192,7e-05,15.07175]
[1779563643612,38.79,75741.66,1.4,-0.1219,7e-05,15.0698]
[1779563648647,38.79,75741.74,1.4,-0.12191,7e-05,15.07133]
[1779563653681,38.79,75744.9,1.4,-0.12172,7e-05,15.0548]
[1779563658718,38.8,75751.87,1.4,-0.12126,7e-05,15.01617]
[1779563661076,38.8,75751.92,1.4,-0.12126,7e-05,15.01635]
[1779563661145,38.8,75752.69,1.4,-0.12121,7e-05,15.0123]
[1779563666774,38.8,75749.61,1.4,-0.12144,7e-05,15.0315]
[1779563671809,38.8,75749.96,1.4,-0.1214,7e-05,15.02678]
[1779563676844,38.8,75751.1,1.4,-0.12133,7e-05,15.02081]
[1779563681879,38.81,75748.94,1.4,-0.12149,7e-05,15.03417]
[1779563687397,38.81,75743.99,1.4,-0.12184,7e-05,15.06361]
[1779563692956,38.81,75737.85,1.4,-0.12227,7e-05,15.09998]
[1779563695242,38.81,75735.44,1.4,-0.12244,7e-05,15.11417]
[1779563695425,38.81,75734.84,1.4,-0.12248,7e-05,15.1177]
[1779563697223,38.81,75730.34,1.4,-0.1228,7e-05,15.14431]
[1779563697324,38.81,75724.88,1.4,-0.12319,7e-05,15.17653]
[1779563699617,38.81,75721.22,1.4,-0.12345,7e-05,15.19817]
[1779563703805,38.81,75722.24,1.4,-0.12337,7e-05,15.19232]
[1779563703962,38.81,75722.24,1.4,-0.12337,7e-05,15.19232]
[1779563704130,38.81,75732.59,1.4,-0.12265,7e-05,15.13147]
[1779563705934,38.81,75735.78,1.4,-0.12242,7e-05,15.11271]
[1779563708174,38.81,75737.76,1.4,-0.12228,7e-05,15.10116]
[1779563710550,38.81,75745.51,1.4,-0.12174,7e-05,15.05578]
[1779563715646,38.81,75749.43,1.4,-0.12148,7e-05,15.03355]
[1779563718261,38.81,75750.21,1.4,-0.12143,7e-05,15.02926]
[1779563718362,38.81,75750.16,1.4,-0.12143,7e-05,15.0297]
[1779563724197,38.81,75749.8,1.4,-0.12147,7e-05,15.03244]
[1779563733714,38.81,75749.8,1.4,-0.12147,7e-05,15.03244]
[1779563739303,38.82,75752.85,1.4,-0.12125,7e-05,15.01264]
[1779563742126,38.82,75755.11,1.4,-0.12109,7e-05,14.99963]
[1779563742291,38.82,75755.11,1.4,-0.12109,7e-05,14.99963]
[1779563742571,38.82,75755.11,1.4,-0.12109,7e-05,14.99963]
[1779563742642,38.82,75755.11,1.4,-0.12109,7e-05,14.99963]
[1779563743058,38.82,75761.29,1.4,-0.12067,7e-05,14.96351]
[1779563743168,38.82,75761.29,1.4,-0.12067,7e-05,14.96351]
[1779563743340,38.82,75775.5,1.4,-0.11968,7e-05,14.88043]
[1779563745309,38.82,75778.18,1.4,-0.1195,7e-05,14.86483]
[1779563745487,38.82,75778.18,1.4,-0.1195,7e-05,14.86483]
[1779563746069,38.82,75779.32,1.4,-0.11942,7e-05,14.85841]
[1779563746234,38.82,75779.32,1.4,-0.11942,7e-05,14.85841]
[1779563746927,38.82,75778.75,1.4,-0.11946,7e-05,14.86174]
[1779563747632,38.82,75778.75,1.4,-0.11946,7e-05,14.86174]
[1779563751424,38.82,75780.51,1.4,-0.11935,7e-05,14.85202]
[1779563751499,38.82,75780.51,1.4,-0.11935,7e-05,14.85202]
[1779563751785,38.82,75780.33,1.4,-0.11936,7e-05,14.85324]
[1779563752373,38.82,75780.33,1.4,-0.11936,7e-05,14.85324]
[1779563755569,38.82,75785.79,1.4,-0.11899,7e-05,14.82184]
[1779563756357,38.82,75785.79,1.4,-0.119,7e-05,14.82225]
[1779563757569,38.82,75785.48,1.4,-0.11902,7e-05,14.82406]
[1779563758385,38.82,75784.94,1.4,-0.11906,7e-05,14.82762]
[1779563763481,38.82,75782.93,1.4,-0.11921,7e-05,14.84028]
[1779563767967,38.82,75782.6,1.4,-0.11924,7e-05,14.84286]
[1779563769028,38.83,75782.44,1.4,-0.11925,7e-05,14.84396]
[1779563772850,38.83,75782.37,1.4,-0.11926,7e-05,14.84483]
[1779563775746,38.83,75782.39,1.4,-0.11927,7e-05,14.84533]
[1779563777954,38.83,75783.0,1.4,-0.11923,7e-05,14.84192]
[1779563783520,38.83,75783.08,1.4,-0.11923,7e-05,14.84235]
[1779563788656,38.83,75784.16,1.4,-0.11917,7e-05,14.83707]
[1779563793746,38.83,75784.03,1.4,-0.11916,7e-05,14.83485]
[1779563794720,38.83,75784.03,1.4,-0.11916,7e-05,14.83485]
[1779563798427,38.83,75784.03,1.4,-0.11917,7e-05,14.83528]
[1779563800592,38.83,75784.08,1.4,-0.11917,7e-05,14.83555]
[1779563807516,38.84,75785.33,1.4,-0.11909,7e-05,14.82908]
[1779563809122,38.84,75785.35,1.4,-0.1191,7e-05,14.82938]
[1779563810877,38.84,75786.62,1.4,-0.11901,7e-05,14.82223]
[1779563816853,38.84,75793.36,1.4,-0.11857,7e-05,14.78417]
[1779563821874,38.84,75796.91,1.4,-0.11833,7e-05,14.76432]
[1779563827623,38.84,75803.78,1.4,-0.11788,7e-05,14.7255]
[1779563827787,38.84,75804.73,1.4,-0.11782,7e-05,14.72055]
[1779563830508,38.85,75806.35,1.4,-0.11771,7e-05,14.71141]
[1779563837124,38.85,75807.19,1.4,-0.11767,7e-05,14.7081]
[1779563843038,38.85,75809.08,1.4,-0.11758,7e-05,14.70004]
[1779563848073,38.86,75812.88,1.4,-0.11734,7e-05,14.67961]
[1779563850277,38.86,75813.49,1.4,-0.1173,7e-05,14.67642]
[1779563856130,38.86,75810.66,1.4,-0.1175,7e-05,14.69192]
[1779563858048,38.86,75811.92,1.4,-0.11742,7e-05,14.6849]
[1779563860085,38.87,75811.25,1.4,-0.11747,7e-05,14.68948]
[1779563860470,38.87,75811.25,1.4,-0.11747,7e-05,14.68948]
[1779563868218,38.87,75814.43,1.4,-0.11729,7e-05,14.67409]
[1779563874402,38.87,75814.58,1.4,-0.11729,7e-05,14.6739]
[1779563880303,38.88,75815.15,1.4,-0.11729,7e-05,14.6739]
[1779563885717,38.88,75814.88,1.4,-0.11732,7e-05,14.67645]
[1779563891386,38.89,75822.65,1.4,-0.11682,7e-05,14.63384]
[1779563894458,38.89,75820.79,1.4,-0.11695,7e-05,14.64544]
[1779563894536,38.89,75820.79,1.4,-0.11695,7e-05,14.64544]
[1779563894765,38.89,75824.02,1.4,-0.11674,7e-05,14.62703]
[1779563900461,38.89,75832.14,1.4,-0.11622,7e-05,14.58247]
[1779563904513,38.9,75833.0,1.4,-0.11618,7e-05,14.57881]
[1779563906808,38.9,75847.19,1.4,-0.11523,7e-05,14.49731]
[1779563907486,38.9,75847.19,1.4,-0.11523,7e-05,14.49731]
[1779563907510,38.9,75868.33,1.4,-0.11383,7e-05,14.37516]
[1779563907979,38.9,75868.33,1.4,-0.11383,7e-05,14.37516]
[1779563908517,38.9,75867.77,1.4,-0.11387,7e-05,14.37893]
[1779563909373,38.9,75867.77,1.4,-0.11387,7e-05,14.37893]
[1779563911204,38.9,75867.47,1.4,-0.1139,7e-05,14.38114]
[1779563911247,38.9,75867.47,1.4,-0.1139,7e-05,14.38114]
[1779563911735,38.9,75892.03,1.4,-0.11225,7e-05,14.23605]
[1779563911997,38.9,75892.03,1.4,-0.11225,7e-05,14.23605]
[1779563912241,38.9,75892.03,1.4,-0.11225,7e-05,14.23605]
[1779563912630,38.9,75892.03,1.4,-0.11225,7e-05,14.23605]
[1779563912692,38.9,75892.03,1.4,-0.11225,7e-05,14.23605]
[1779563912722,38.9,75908.82,1.4,-0.11116,7e-05,14.13973]
[1779563914701,38.91,75894.27,1.4,-0.11218,7e-05,14.22994]
[1779563920609,38.92,75900.99,1.4,-0.11177,7e-05,14.19417]
[1779563921499,38.92,75900.99,1.4,-0.11177,7e-05,14.19417]
[1779563925226,38.92,75902.79,1.4,-0.11168,7e-05,14.18595]
[1779563929197,38.93,75896.48,1.4,-0.11212,7e-05,14.22444]
[1779563929294,38.93,75896.48,1.4,-0.11212,7e-05,14.22444]
[1779563932287,38.93,75894.69,1.4,-0.11225,7e-05,14.23667]
[1779563932338,38.93,75894.69,1.4,-0.11225,7e-05,14.23667]
[1779563937702,38.93,75883.49,1.4,-0.11301,7e-05,14.30293]
[1779563943778,38.94,75880.7,1.4,-0.11322,7e-05,14.32138]
[1779563947385,38.94,75882.74,1.4,-0.1131,7e-05,14.31063]
[1779563952841,38.95,75883.64,1.4,-0.11307,7e-05,14.30796]
[1779563954214,38.95,75883.29,1.4,-0.11309,7e-05,14.31034]
[1779563954231,38.95,75883.29,1.4,-0.11309,7e-05,14.31034]
[1779563954854,38.95,75864.76,1.4,-0.11432,7e-05,14.41741]
[1779563959890,38.95,75857.31,1.4,-0.11484,7e-05,14.46294]
[1779563964925,38.95,75857.72,1.4,-0.11484,7e-05,14.46226]
[1779563968626,38.96,75860.15,1.4,-0.11468,7e-05,14.4489]
[1779563970512,38.96,75853.58,1.4,-0.11513,7e-05,14.48765]
[1779563971353,38.96,75848.05,1.4,-0.1155,7e-05,14.51999]
[1779563977013,38.96,75841.87,1.4,-0.11591,7e-05,14.55394]
[1779563980208,38.96,75842.08,1.4,-0.1159,7e-05,14.55315]
[1779563980305,38.96,75841.46,1.4,-0.11595,7e-05,14.55696]
[1779563986076,38.96,75846.61,1.4,-0.11562,7e-05,14.52873]
[1779563991111,38.97,75846.78,1.4,-0.11562,7e-05,14.52923]
[1779563995249,38.97,75847.12,1.4,-0.11561,7e-05,14.52814]
[1779563995497,38.97,75847.12,1.4,-0.11561,7e-05,14.52814]
[1779563995645,38.97,75847.12,1.4,-0.11561,7e-05,14.52814]
[1779563995838,38.97,75847.14,1.4,-0.11561,7e-05,14.52832]
[1779563996623,38.97,75847.14,1.4,-0.11561,7e-05,14.52832]
[1779563996699,38.97,75867.11,1.4,-0.11428,7e-05,14.41304]
[1779563997194,38.97,75867.11,1.4,-0.11428,7e-05,14.41304]
[1779563997363,38.97,75867.11,1.4,-0.11428,7e-05,14.41304]
[1779563997461,38.97,75869.46,1.4,-0.11413,7e-05,14.39966]
[1779563998811,38.97,75869.46,1.4,-0.11413,7e-05,14.39966]
[1779563998912,38.97,75871.1,1.4,-0.11403,7e-05,14.39115]
[1779563999335,38.97,75871.1,1.4,-0.11403,7e-05,14.39115]
[1779564001032,38.97,75873.3,1.4,-0.11389,7e-05,14.37868]
[1779564001041,38.97,75873.3,1.4,-0.11389,7e-05,14.37868]
[1779564003892,38.97,75880.05,1.4,-0.11345,7e-05,14.34023]
[1779564005889,38.98,75872.96,1.4,-0.11392,7e-05,14.38174]
[1779564009635,38.98,75870.82,1.4,-0.11407,7e-05,14.39491]
[1779564014865,38.98,75869.93,1.4,-0.11414,7e-05,14.40097]
[1779564015739,38.98,75868.97,1.4,-0.11421,7e-05,14.40687]
[1779564015821,38.98,75869.91,1.4,-0.11415,7e-05,14.40144]
[1779564021332,38.98,75862.28,1.4,-0.11468,7e-05,14.4479]
[1779564024058,38.99,75861.91,1.4,-0.11471,7e-05,14.45077]
[1779564024353,38.99,75860.96,1.4,-0.11478,7e-05,14.45663]
[1779564029390,38.99,75862.01,1.4,-0.11473,7e-05,14.45187]
[1779564034654,38.99,75864.38,1.4,-0.11456,7e-05,14.4358]
[1779564037299,38.99,75864.31,1.4,-0.11457,7e-05,14.43675]
[1779564042904,38.99,75870.9,1.4,-0.11414,7e-05,14.39938]
[1779564043522,38.99,75872.06,1.4,-0.11407,7e-05,14.39303]
[1779564047516,39.0,75891.37,1.4,-0.1128,7e-05,14.28272]
[1779564052443,39.0,75894.71,1.4,-0.1126,7e-05,14.26489]
[1779564052863,39.0,75894.71,1.4,-0.1126,7e-05,14.26489]
[1779564052892,39.0,75898.81,1.4,-0.11233,7e-05,14.24165]
[1779564054847,39.0,75907.38,1.4,-0.11177,7e-05,14.19249]
[1779564055444,39.0,75901.75,1.4,-0.11214,7e-05,14.22508]
[1779564055985,39.0,75894.32,1.4,-0.11263,7e-05,14.26801]
[1779564060539,39.0,75883.03,1.4,-0.11339,7e-05,14.33429]
[1779564063629,39.0,75870.66,1.4,-0.11422,7e-05,14.4063]
[1779564063635,39.0,75870.66,1.4,-0.11422,7e-05,14.4063]
[1779564069689,39.01,75868.08,1.4,-0.1144,7e-05,14.42212]
[1779564070493,39.01,75868.08,1.4,-0.1144,7e-05,14.42212]
[1779564070701,39.01,75868.08,1.4,-0.1144,7e-05,14.42212]
[1779564070805,39.01,75868.08,1.4,-0.1144,7e-05,14.42212]
[1779564070906,39.01,75864.6,1.4,-0.11463,7e-05,14.44235]
[1779564071423,39.01,75864.6,1.4,-0.11463,7e-05,14.44235]
[1779564071899,39.01,75864.6,1.4,-0.11463,7e-05,14.44235]
[1779564072000,39.01,75857.72,1.4,-0.11509,7e-05,14.48247]
[1779564072083,39.01,75857.72,1.4,-0.11509,7e-05,14.48247]
[1779564072706,39.01,75857.72,1.4,-0.11509,7e-05,14.48247]
[1779564072710,39.01,75853.0,1.4,-0.11541,7e-05,14.50994]
[1779564075493,39.01,75854.12,1.4,-0.11534,7e-05,14.50395]
[1779564075731,39.01,75856.12,1.4,-0.11521,7e-05,14.49264]
[1779564080770,39.01,75859.32,1.4,-0.115,7e-05,14.4743]
[1779564082170,39.01,75855.2,1.4,-0.11527,7e-05,14.49818]
[1779564082185,39.01,75855.2,1.4,-0.11527,7e-05,14.49818]
[1779564086683,39.01,75846.86,1.4,-0.11584,7e-05,14.54704]
[1779564092853,39.01,75846.35,1.4,-0.11586,7e-05,14.54762]
[1779564094074,39.01,75845.97,1.4,-0.11589,7e-05,14.54997]
[1779564097448,39.01,75845.45,1.4,-0.11593,7e-05,14.55326]
[1779564100606,39.01,75846.13,1.4,-0.11588,7e-05,14.54948]
[1779564105944,39.01,75846.69,1.4,-0.11585,7e-05,14.54671]
[1779564110979,39.01,75846.62,1.4,-0.11586,7e-05,14.5475]
[1779564116014,39.02,75848.85,1.4,-0.11572,7e-05,14.53499]
[1779564121512,39.02,75849.96,1.4,-0.11565,7e-05,14.52894]
[1779564127093,39.02,75851.81,1.4,-0.11552,7e-05,14.51848]
[1779564132127,39.02,75850.26,1.4,-0.11563,7e-05,14.5275]
[1779564139180,39.02,75850.6,1.4,-0.11561,7e-05,14.52561]
[1779564144215,39.02,75850.58,1.4,-0.11561,7e-05,14.5258]
[1779564149253,39.02,75846.6,1.4,-0.11588,7e-05,14.54884]
[1779564154288,39.02,75846.72,1.4,-0.11585,7e-05,14.54467]
[1779564162344,39.02,75846.28,1.4,-0.11587,7e-05,14.54716]
[1779564170400,39.02,75846.4,1.4,-0.11587,7e-05,14.54642]
[1779564175435,39.02,75846.12,1.4,-0.11588,7e-05,14.54801]
[1779564180470,39.02,75845.7,1.4,-0.11591,7e-05,14.55041]
[1779564187376,39.02,75845.7,1.4,-0.11591,7e-05,14.55039]
[1779564187379,39.02,75845.7,1.4,-0.11591,7e-05,14.55039]
[1779564188038,39.02,75845.7,1.4,-0.11591,7e-05,14.55039]
[1779564193561,39.02,75836.97,1.4,-0.1165,7e-05,14.60128]
[1779564202074,39.02,75837.26,1.4,-0.11648,7e-05,14.59969]
[1779564206163,39.02,75835.61,1.4,-0.11659,7e-05,14.60923]
[1779564206175,39.02,75835.61,1.4,-0.11659,7e-05,14.60923]
[1779564211691,39.02,75835.87,1.4,-0.11657,7e-05,14.60716]
[1779564216784,39.01,75835.15,1.4,-0.11659,7e-05,14.60734]
[1779564222764,39.02,75826.19,1.4,-0.1172,7e-05,14.6594]
[1779564226616,39.02,75826.37,1.4,-0.11718,7e-05,14.65836]
[1779564231826,39.02,75828.8,1.4,-0.11702,7e-05,14.64438]
[1779564237040,39.02,75830.25,1.4,-0.11693,7e-05,14.63614]
[1779564242904,39.02,75830.26,1.4,-0.11693,7e-05,14.63648]
[1779564247939,39.02,75829.0,1.4,-0.11702,7e-05,14.6441]
[1779564253019,39.02,75828.84,1.4,-0.11703,7e-05,14.64526]
[1779564262040,39.02,75829.59,1.4,-0.11699,7e-05,14.64151]
[1779564267075,39.02,75829.1,1.4,-0.11702,7e-05,14.64469]
[1779564272109,39.02,75827.77,1.4,-0.1171,7e-05,14.64931]
[1779564277145,39.02,75821.8,1.4,-0.1175,7e-05,14.68429]
[1779564282180,39.02,75821.08,1.4,-0.11755,7e-05,14.68859]
[1779564287215,39.02,75827.52,1.4,-0.11712,7e-05,14.65133]
[1779564292250,39.02,75827.46,1.4,-0.11713,7e-05,14.65211]
[1779564297463,39.02,75827.7,1.4,-0.11711,7e-05,14.65088]
[1779564305342,39.02,75827.77,1.4,-0.11712,7e-05,14.65134]
[1779564311387,39.02,75825.4,1.4,-0.11728,7e-05,14.6655]
[1779564316421,39.03,75827.78,1.4,-0.11713,7e-05,14.65209]
[1779564319562,39.03,75828.42,1.4,-0.11709,7e-05,14.64854]
[1779564319637,39.03,75828.42,1.4,-0.11709,7e-05,14.64854]
[1779564320357,39.03,75828.46,1.4,-0.11708,7e-05,14.6484]
[1779564326494,39.03,75832.2,1.4,-0.11683,7e-05,14.62645]
[1779564331529,39.03,75834.04,1.4,-0.11668,7e-05,14.6122]
[1779564336564,39.03,75836.34,1.4,-0.11652,7e-05,14.59881]
[1779564341599,39.03,75835.4,1.4,-0.11659,7e-05,14.60425]
[1779564346636,39.03,75838.28,1.4,-0.11639,7e-05,14.58757]
[1779564347423,39.03,75838.28,1.4,-0.11639,7e-05,14.58757]
[1779564348037,39.03,75838.28,1.4,-0.11639,7e-05,14.58757]
[1779564348372,39.03,75838.28,1.4,-0.11639,7e-05,14.58758]
[1779564350518,39.02,75839.55,1.4,-0.11631,7e-05,14.58018]
[1779564355699,39.02,75838.51,1.4,-0.11638,7e-05,14.58598]
[1779564359327,39.02,75839.03,1.4,-0.11634,7e-05,14.58289]
[1779564363922,39.02,75837.69,1.4,-0.11643,7e-05,14.59043]
[1779564365921,39.02,75852.69,1.4,-0.11542,7e-05,14.50357]
[1779564372365,39.02,75853.36,1.4,-0.11538,7e-05,14.50021]
[1779564377877,39.03,75854.02,1.4,-0.11534,7e-05,14.49667]
[1779564378960,39.03,75855.15,1.4,-0.11527,7e-05,14.49025]
[1779564379553,39.03,75855.26,1.4,-0.11526,7e-05,14.48968]
[1779564385909,39.03,75857.73,1.4,-0.1151,7e-05,14.47587]
[1779564391120,39.03,75861.05,1.4,-0.11488,7e-05,14.45714]
[1779564396988,39.03,75860.46,1.4,-0.11491,7e-05,14.45799]
[1779564402035,39.03,75859.91,1.4,-0.11495,7e-05,14.46187]
[1779564407070,39.03,75861.1,1.4,-0.11488,7e-05,14.45574]
[1779564412406,39.03,75862.19,1.4,-0.11482,7e-05,14.45018]
[1779564418146,39.04,75862.29,1.4,-0.11482,7e-05,14.45049]
[1779564423182,39.04,75862.28,1.4,-0.11483,7e-05,14.4513]
[1779564425494,39.04,75862.29,1.4,-0.11483,7e-05,14.45139]
[1779564431238,39.04,75862.52,1.4,-0.11483,7e-05,14.45104]
[1779564438151,39.04,75862.81,1.4,-0.11481,7e-05,14.44989]
[1779564445336,39.04,75856.38,1.4,-0.11525,7e-05,14.48798]
[1779564450371,39.04,75856.21,1.4,-0.11527,7e-05,14.48924]
[1779564452825,39.04,75856.33,1.4,-0.11524,7e-05,14.48529]
[1779564456171,39.04,75855.9,1.4,-0.11527,7e-05,14.48788]
[1779564456201,39.04,75855.9,1.4,-0.11527,7e-05,14.48788]
[1779564457264,39.04,75855.86,1.4,-0.11527,7e-05,14.48817]
[1779564458696,39.04,75851.64,1.4,-0.11556,7e-05,14.51267]
[1779564461008,39.04,75850.15,1.4,-0.11566,7e-05,14.52133]
[1779564462068,39.04,75849.02,1.4,-0.11573,7e-05,14.52807]
[1779564472526,39.05,75845.38,1.4,-0.116,7e-05,14.5509]
[1779564478568,39.05,75845.15,1.4,-0.11602,7e-05,14.55316]
[1779564484446,39.05,75845.98,1.4,-0.11598,7e-05,14.54899]
[1779564489645,39.05,75850.14,1.4,-0.1157,7e-05,14.52522]
[1779564495687,39.05,75850.06,1.4,-0.11571,7e-05,14.5257]
[1779564503744,39.05,75849.51,1.4,-0.11574,7e-05,14.52889]
[1779564508778,39.05,75849.51,1.4,-0.11574,7e-05,14.52892]
[1779564513821,39.05,75850.71,1.4,-0.11564,7e-05,14.51859]
[1779564518849,39.05,75859.74,1.4,-0.11504,7e-05,14.46684]
[1779564523884,39.05,75859.99,1.4,-0.11503,7e-05,14.46598]
[1779564525357,39.05,75859.99,1.4,-0.11503,7e-05,14.46598]
[1779564528161,39.05,75860.03,1.4,-0.11503,7e-05,14.46612]
[1779564532310,39.05,75863.63,1.4,-0.1148,7e-05,14.44575]
[1779564537982,39.06,75865.99,1.4,-0.11466,7e-05,14.43351]
[1779564542395,39.06,75866.15,1.4,-0.11465,7e-05,14.43294]
[1779564543711,39.06,75866.12,1.4,-0.11466,7e-05,14.43364]
[1779564546065,39.06,75866.11,1.4,-0.11466,7e-05,14.43405]
[1779564551815,39.06,75866.41,1.4,-0.11465,7e-05,14.43337]
[1779564552464,39.06,75866.41,1.4,-0.11465,7e-05,14.43337]
[1779564552528,39.06,75866.41,1.4,-0.11465,7e-05,14.43337]
[1779564555101,39.06,75880.4,1.4,-0.11373,7e-05,14.35356]
[1779564560136,39.07,75879.7,1.4,-0.1138,7e-05,14.35903]
[1779564565171,39.07,75880.79,1.4,-0.11374,7e-05,14.35409]
[1779564570206,39.07,75880.47,1.4,-0.11378,7e-05,14.35723]
[1779564575242,39.07,75880.5,1.4,-0.11377,7e-05,14.35489]
[1779564580277,39.08,75881.8,1.4,-0.11369,7e-05,14.34858]
[1779564585312,39.08,75884.46,1.4,-0.11353,7e-05,14.33446]
[1779564590347,39.08,75883.95,1.4,-0.11358,7e-05,14.33857]
[1779564595382,39.08,75884.9,1.4,-0.11353,7e-05,14.33421]
[1779564600417,39.08,75884.81,1.4,-0.11354,7e-05,14.33582]
[1779564603335,39.09,75884.22,1.4,-0.11359,7e-05,14.33964]
[1779564608538,39.09,75878.87,1.4,-0.11395,7e-05,14.37155]
[1779564613816,39.09,75876.01,1.4,-0.11415,7e-05,14.38889]
[1779564618540,39.09,75882.13,1.4,-0.11375,7e-05,14.35421]
[1779564620564,39.09,75899.25,1.4,-0.11263,7e-05,14.2563]
[1779564625321,39.09,75900.27,1.4,-0.11258,7e-05,14.25175]
[1779564625599,39.09,75900.39,1.4,-0.11258,7e-05,14.25165]
[1779564630633,39.1,75899.24,1.4,-0.11267,7e-05,14.25944]
[1779564632839,39.1,75895.06,1.4,-0.11293,7e-05,14.28054]
[1779564632853,39.1,75895.06,1.4,-0.11293,7e-05,14.28054]
[1779564633655,39.1,75894.06,1.4,-0.11299,7e-05,14.28662]
[1779564638690,39.1,75892.01,1.4,-0.11315,7e-05,14.30001]
[1779564643739,39.1,75889.6,1.4,-0.11332,7e-05,14.31543]
[1779564648774,39.11,75886.84,1.4,-0.11352,7e-05,14.3328]
[1779564653732,39.11,75888.02,1.4,-0.11346,7e-05,14.32714]
[1779564658844,39.11,75884.47,1.4,-0.11371,7e-05,14.34898]
[1779564661721,39.11,75890.42,1.4,-0.11332,7e-05,14.31524]
[1779564663850,39.11,75892.29,1.4,-0.1132,7e-05,14.30504]
[1779564663879,39.12,75892.98,1.4,-0.11316,7e-05,14.30136]
[1779564667275,39.12,75893.87,1.4,-0.1131,7e-05,14.29645]
[1779564667321,39.12,75893.87,1.4,-0.1131,7e-05,14.29645]
[1779564667400,39.12,75894.84,1.4,-0.11304,7e-05,14.29099]
[1779564670390,39.12,75883.31,1.4,-0.11381,7e-05,14.35787]
[1779564673460,39.12,75877.48,1.4,-0.1142,7e-05,14.39204]
[1779564676023,39.12,75877.19,1.4,-0.11423,7e-05,14.39417]
[1779564681070,39.12,75876.59,1.4,-0.11427,7e-05,14.39821]
[1779564682114,39.12,75876.2,1.4,-0.1143,7e-05,14.40074]
[1779564682832,39.12,75865.96,1.4,-0.11498,7e-05,14.45987]
[1779564683489,39.12,75865.96,1.4,-0.11498,7e-05,14.45987]
[1779564684978,39.12,75861.28,1.4,-0.1153,7e-05,14.48693]
[1779564685651,39.12,75861.28,1.4,-0.1153,7e-05,14.48693]
[1779564686201,39.12,75860.25,1.4,-0.11536,7e-05,14.49289]
[1779564686203,39.12,75860.25,1.4,-0.11536,7e-05,14.49289]
[1779564691965,39.12,75861.0,1.4,-0.11529,7e-05,14.48525]
[1779564701140,39.12,75858.84,1.4,-0.11544,7e-05,14.4977]
[1779564704550,39.12,75858.99,1.4,-0.11543,7e-05,14.49683]
[1779564710636,39.12,75858.72,1.4,-0.11545,7e-05,14.49842]
[1779564716246,39.12,75860.96,1.4,-0.1153,7e-05,14.48561]
[1779564721372,39.12,75856.44,1.4,-0.1156,7e-05,14.51167]
[1779564721539,39.12,75856.44,1.4,-0.1156,7e-05,14.51167]
[1779564727323,39.12,75849.61,1.4,-0.11605,7e-05,14.5507]
[1779564728317,39.12,75849.61,1.4,-0.11605,7e-05,14.5507]
[1779564728320,39.12,75849.61,1.4,-0.11605,7e-05,14.5507]
[1779564733368,39.12,75846.54,1.4,-0.11625,7e-05,14.56793]
[1779564733766,39.12,75846.54,1.4,-0.11625,7e-05,14.56793]
[1779564740562,39.12,75845.15,1.4,-0.11634,7e-05,14.57554]
[1779564746749,39.12,75845.52,1.4,-0.1163,7e-05,14.57232]
[1779564750458,39.12,75844.14,1.4,-0.11639,7e-05,14.57969]
[1779564755523,39.11,75841.6,1.4,-0.11653,7e-05,14.58988]
[1779564760558,39.11,75842.25,1.4,-0.11647,7e-05,14.5851]
[1779564765592,39.11,75839.91,1.4,-0.11662,7e-05,14.59764]
[1779564770629,39.11,75839.67,1.4,-0.11662,7e-05,14.59792]
[1779564776671,39.1,75839.7,1.4,-0.1166,7e-05,14.5964]
[1779564781207,39.1,75839.71,1.4,-0.11659,7e-05,14.59545]
[1779564786742,39.1,75836.28,1.4,-0.11681,7e-05,14.61389]
[1779564790115,39.1,75836.28,1.4,-0.1168,7e-05,14.61363]
[1779564794241,39.1,75838.37,1.4,-0.11665,7e-05,14.60004]
[1779564794258,39.1,75838.37,1.4,-0.11665,7e-05,14.60004]
[1779564796282,39.1,75833.5,1.4,-0.11697,7e-05,14.62751]
[1779564798337,39.09,75833.31,1.4,-0.11697,7e-05,14.62807]
[1779564804534,39.09,75833.86,1.4,-0.11692,7e-05,14.62355]
[1779564810207,39.09,75834.2,1.4,-0.11688,7e-05,14.62006]
[1779564816038,39.09,75833.89,1.4,-0.11687,7e-05,14.61709]
[1779564822993,39.08,75833.24,1.4,-0.11689,7e-05,14.6192]
[1779564823856,39.08,75833.24,1.4,-0.11689,7e-05,14.6192]
[1779564829179,39.08,75829.64,1.4,-0.11712,7e-05,14.63897]
[1779564835748,39.08,75827.16,1.4,-0.11728,7e-05,14.65213]
[1779564841119,39.07,75827.13,1.4,-0.11726,7e-05,14.65039]
[1779564846155,39.07,75827.15,1.4,-0.11724,7e-05,14.64914]
[1779564858085,39.07,75827.35,1.4,-0.11722,7e-05,14.64709]
[1779564861218,39.07,75826.92,1.4,-0.11722,7e-05,14.64741]
[1779564866302,39.06,75830.18,1.4,-0.11699,7e-05,14.62724]
[1779564867857,39.06,75830.18,1.4,-0.11699,7e-05,14.62724]
[1779564873189,39.06,75831.02,1.4,-0.1169,7e-05,14.61803]
[1779564878381,39.06,75838.57,1.4,-0.11638,7e-05,14.57363]
[1779564883401,39.06,75838.37,1.4,-0.11639,7e-05,14.57438]
[1779564888451,39.06,75837.86,1.4,-0.11642,7e-05,14.57661]
[1779564893614,39.06,75837.89,1.4,-0.11641,7e-05,14.57592]
[1779564899528,39.06,75840.29,1.4,-0.11624,7e-05,14.56116]
[1779564904563,39.06,75842.34,1.4,-0.11609,7e-05,14.54873]
[1779564909598,39.05,75838.78,1.4,-0.11633,7e-05,14.56867]
[1779564914633,39.05,75839.74,1.4,-0.11625,7e-05,14.5624]
[1779564917459,39.05,75839.4,1.4,-0.11627,7e-05,14.56407]
[1779564922480,39.05,75839.29,1.4,-0.11627,7e-05,14.56393]
[1779564923869,39.05,75839.29,1.4,-0.11627,7e-05,14.56377]
[1779564926582,39.05,75830.71,1.4,-0.11684,7e-05,14.6129]
[1779564928569,39.05,75830.45,1.4,-0.11685,7e-05,14.61394]
[1779564933766,39.05,75828.22,1.4,-0.11697,7e-05,14.62208]
[1779564936194,39.05,75828.22,1.4,-0.11697,7e-05,14.62208]
[1779564941822,39.04,75828.18,1.4,-0.11695,7e-05,14.62048]
[1779564942999,39.04,75828.08,1.4,-0.11695,7e-05,14.62084]
[1779564948871,39.04,75827.89,1.4,-0.11695,7e-05,14.62068]
[1779564953906,39.04,75826.21,1.4,-0.11705,7e-05,14.62921]
[1779564958941,39.03,75825.75,1.4,-0.11707,7e-05,14.63089]
[1779564958997,39.03,75825.75,1.4,-0.11707,7e-05,14.63089]
[1779564964983,39.03,75823.39,1.4,-0.11722,7e-05,14.64366]
[1779564966365,39.03,75823.39,1.4,-0.11722,7e-05,14.64366]
[1779564967407,39.03,75821.28,1.4,-0.11736,7e-05,14.65561]
[1779564973043,39.03,75818.71,1.4,-0.11752,7e-05,14.66955]
[1779564975898,39.03,75819.73,1.4,-0.11745,7e-05,14.66347]
[1779564975947,39.03,75819.77,1.4,-0.11745,7e-05,14.66308]
[1779564977891,39.03,75807.73,1.4,-0.11827,7e-05,14.73282]
[1779564983114,39.03,75807.24,1.4,-0.1183,7e-05,14.7354]
[1779564984348,39.03,75807.24,1.4,-0.1183,7e-05,14.7354]
[1779564989959,39.03,75806.8,1.4,-0.11832,7e-05,14.73763]
[1779564990599,39.03,75806.7,1.4,-0.11833,7e-05,14.73813]
[1779564996978,39.03,75810.36,1.4,-0.11805,7e-05,14.713]
[1779564997020,39.03,75812.74,1.4,-0.11789,7e-05,14.69908]
[1779565002247,39.03,75813.34,1.4,-0.11784,7e-05,14.69517]
[1779565007282,39.03,75815.42,1.4,-0.1177,7e-05,14.68271]
[1779565009252,39.03,75814.83,1.4,-0.11774,7e-05,14.68606]
[1779565014546,39.02,75812.82,1.4,-0.11787,7e-05,14.69725]
[1779565020373,39.02,75814.68,1.4,-0.11772,7e-05,14.68502]
[1779565022033,39.02,75814.68,1.4,-0.11772,7e-05,14.68502]
[1779565026880,39.02,75822.94,1.4,-0.11715,7e-05,14.63626]
[1779565032458,39.02,75824.58,1.4,-0.11703,7e-05,14.62558]
[1779565037837,39.02,75824.3,1.4,-0.11705,7e-05,14.62703]
[1779565044543,39.01,75824.78,1.4,-0.11699,7e-05,14.62242]
[1779565049578,39.01,75823.98,1.4,-0.11704,7e-05,14.62631]
[1779565054613,39.01,75825.46,1.4,-0.11691,7e-05,14.61358]
[1779565055230,39.01,75825.46,1.4,-0.11691,7e-05,14.61358]
[1779565060638,39.01,75833.32,1.4,-0.11637,7e-05,14.5676]
[1779565061206,39.01,75833.18,1.4,-0.11638,7e-05,14.56836]
[1779565067703,39.01,75833.18,1.4,-0.11638,7e-05,14.56797]
[1779565072740,39.01,75832.92,1.4,-0.11639,7e-05,14.56921]
[1779565076694,39.01,75833.62,1.4,-0.11634,7e-05,14.56499]
[1779565081803,39.01,75836.02,1.4,-0.11618,7e-05,14.55079]
[1779565087845,39.01,75835.12,1.4,-0.11624,7e-05,14.55582]
[1779565093192,39.01,75835.89,1.4,-0.11619,7e-05,14.55132]
[1779565098921,39.01,75841.45,1.4,-0.11581,7e-05,14.5189]
[1779565108991,39.01,75840.88,1.4,-0.11585,7e-05,14.52209]
[1779565110736,39.01,75840.93,1.4,-0.11584,7e-05,14.52179]
[1779565117049,39.01,75846.43,1.4,-0.11545,7e-05,14.48628]
[1779565118411,39.01,75850.8,1.4,-0.11515,7e-05,14.46096]
[1779565118429,39.01,75850.8,1.4,-0.11515,7e-05,14.46096]
[1779565118453,39.01,75850.8,1.4,-0.11515,7e-05,14.46096]
[1779565119472,39.01,75852.04,1.4,-0.11507,7e-05,14.45379]
[1779565119961,39.01,75852.04,1.4,-0.11507,7e-05,14.45379]
[1779565120436,39.01,75853.44,1.4,-0.11498,7e-05,14.44573]
[1779565120561,39.01,75853.44,1.4,-0.11498,7e-05,14.44573]
[1779565120767,39.01,75853.44,1.4,-0.11498,7e-05,14.44573]
[1779565120865,39.01,75853.44,1.4,-0.11498,7e-05,14.44573]
[1779565121431,39.01,75853.44,1.4,-0.11498,7e-05,14.44578]
[1779565122959,39.01,75854.65,1.4,-0.1149,7e-05,14.43891]
[1779565127860,39.01,75855.86,1.4,-0.11482,7e-05,14.43232]
[1779565132926,39.01,75854.69,1.4,-0.11491,7e-05,14.43952]
[1779565143086,39.01,75855.71,1.4,-0.11485,7e-05,14.43435]
[1779565147626,39.01,75855.44,1.4,-0.11487,7e-05,14.43631]
[1779565150350,39.01,75856.94,1.4,-0.11477,7e-05,14.42787]
[1779565150793,39.01,75856.94,1.4,-0.11477,7e-05,14.42787]
[1779565152566,39.01,75856.66,1.4,-0.11479,7e-05,14.42967]
[1779565155431,39.01,75856.84,1.4,-0.11478,7e-05,14.4288]
[1779565156695,39.01,75856.84,1.4,-0.11478,7e-05,14.42897]
[1779565156784,39.01,75856.84,1.4,-0.11478,7e-05,14.42897]
[1779565162363,39.01,75857.11,1.4,-0.11477,7e-05,14.42801]
[1779565167399,39.01,75856.9,1.4,-0.11479,7e-05,14.42969]
[1779565173148,39.01,75857.23,1.4,-0.11475,7e-05,14.42472]
[1779565179483,39.02,75857.78,1.4,-0.11472,7e-05,14.42224]
[1779565184518,39.02,75857.82,1.4,-0.11472,7e-05,14.42246]
[1779565185325,39.02,75857.82,1.4,-0.11472,7e-05,14.42246]
[1779565191786,39.02,75846.7,1.4,-0.11547,7e-05,14.4868]
[1779565197611,39.02,75844.06,1.4,-0.11564,7e-05,14.50181]
[1779565202647,39.02,75845.01,1.4,-0.11558,7e-05,14.49601]
[1779565206748,39.02,75845.12,1.4,-0.11557,7e-05,14.4952]
[1779565207048,39.02,75845.12,1.4,-0.11557,7e-05,14.4952]
[1779565212128,39.01,75840.45,1.4,-0.11587,7e-05,14.5217]
[1779565217758,39.01,75841.26,1.4,-0.11581,7e-05,14.51632]
[1779565221436,39.01,75841.4,1.4,-0.1158,7e-05,14.5152]
[1779565226821,39.01,75841.69,1.4,-0.11577,7e-05,14.51289]
[1779565227345,39.01,75841.69,1.4,-0.11577,7e-05,14.51289]
[1779565232863,39.01,75845.37,1.4,-0.1155,7e-05,14.48767]
[1779565237920,39.01,75848.53,1.4,-0.11528,7e-05,14.46912]
[1779565242934,39.01,75849.26,1.4,-0.11523,7e-05,14.46465]
[1779565247970,39.01,75849.42,1.4,-0.11522,7e-05,14.46352]
[1779565253006,39.01,75849.4,1.4,-0.11522,7e-05,14.46351]
[1779565258044,39.01,75849.91,1.4,-0.11518,7e-05,14.46049]
[1779565264095,39.01,75848.74,1.4,-0.11526,7e-05,14.46726]
[1779565269130,39.01,75845.21,1.4,-0.1155,7e-05,14.48758]
[1779565274227,39.01,75843.35,1.4,-0.11562,7e-05,14.49828]
[1779565280208,39.01,75840.74,1.4,-0.1158,7e-05,14.51326]
[1779565285243,39.01,75833.51,1.4,-0.11628,7e-05,14.55497]
[1779565294306,39.01,75832.77,1.4,-0.1163,7e-05,14.555]
[1779565298010,39.01,75832.06,1.4,-0.11634,7e-05,14.55893]
[1779565303841,39.01,75829.74,1.4,-0.1165,7e-05,14.57207]
[1779565309416,39.0,75829.88,1.4,-0.11648,7e-05,14.57079]
[1779565315458,39.0,75831.04,1.4,-0.1164,7e-05,14.56376]
[1779565320493,39.0,75831.05,1.4,-0.1164,7e-05,14.56345]
[1779565326536,39.0,75831.81,1.4,-0.11634,7e-05,14.55877]
[1779565328529,39.0,75831.81,1.4,-0.11634,7e-05,14.55877]
[1779565333585,39.0,75829.41,1.4,-0.1165,7e-05,14.57229]
[1779565334390,39.0,75829.41,1.4,-0.1165,7e-05,14.57229]
[1779565339849,39.0,75828.69,1.4,-0.11654,7e-05,14.57608]
[1779565345669,39.0,75826.49,1.4,-0.11669,7e-05,14.58829]
[1779565346402,39.0,75826.49,1.4,-0.11669,7e-05,14.58829]
[1779565352718,39.0,75826.46,1.4,-0.11666,7e-05,14.58447]
[1779565357082,39.0,75826.27,1.4,-0.11667,7e-05,14.58535]
[1779565362788,39.0,75825.18,1.4,-0.11674,7e-05,14.59114]
[1779565368827,39.0,75825.73,1.4,-0.1167,7e-05,14.58764]
[1779565374872,39.0,75825.65,1.4,-0.1167,7e-05,14.58752]
[1779565380914,38.99,75824.96,1.4,-0.11674,7e-05,14.59106]
[1779565387963,38.99,75825.2,1.4,-0.11672,7e-05,14.58917]
[1779565392998,38.99,75825.46,1.4,-0.11669,7e-05,14.58729]
[1779565398041,38.99,75826.46,1.4,-0.11662,7e-05,14.58112]
[1779565403077,38.99,75826.97,1.4,-0.11658,7e-05,14.5778]
[1779565408112,38.99,75827.06,1.4,-0.11657,7e-05,14.57689]
[1779565411038,38.99,75828.85,1.4,-0.11645,7e-05,14.56638]
[1779565411927,38.99,75829.73,1.4,-0.11637,7e-05,14.55779]
[1779565412487,38.99,75832.21,1.4,-0.1162,7e-05,14.54336]
[1779565412782,38.99,75832.21,1.4,-0.1162,7e-05,14.54336]
[1779565413462,38.99,75832.21,1.4,-0.1162,7e-05,14.54336]
[1779565416726,38.99,75842.41,1.4,-0.11552,7e-05,14.48436]
[1779565422210,38.99,75842.22,1.4,-0.11553,7e-05,14.48585]
[1779565428252,38.99,75838.82,1.4,-0.11576,7e-05,14.50586]
[1779565428595,38.99,75838.82,1.4,-0.11576,7e-05,14.50586]
[1779565433442,38.99,75838.82,1.4,-0.11577,7e-05,14.50599]
[1779565433835,38.99,75836.48,1.4,-0.11592,7e-05,14.51967]
[1779565434475,38.99,75836.48,1.4,-0.11592,7e-05,14.51967]
[1779565435934,38.99,75836.15,1.4,-0.11595,7e-05,14.52161]
[1779565441343,38.99,75835.87,1.4,-0.11597,7e-05,14.52341]
[1779565445724,38.99,75836.03,1.4,-0.11596,7e-05,14.52263]
[1779565446440,38.99,75836.03,1.4,-0.11596,7e-05,14.52263]
[1779565447470,38.99,75834.36,1.4,-0.11607,7e-05,14.53235]
[1779565447910,38.99,75833.25,1.4,-0.11615,7e-05,14.53883]
[1779565452372,38.99,75833.11,1.4,-0.11616,7e-05,14.53971]
[1779565452638,38.99,75833.07,1.4,-0.11616,7e-05,14.53997]
[1779565454543,38.99,75832.04,1.4,-0.11623,7e-05,14.54595]
[1779565460478,38.99,75832.77,1.4,-0.11618,7e-05,14.5417]
[1779565462993,38.99,75838.88,1.4,-0.11577,7e-05,14.50631]
[1779565465994,38.99,75839.18,1.4,-0.11575,7e-05,14.50466]
[1779565471289,38.99,75841.63,1.4,-0.11559,7e-05,14.49056]
[1779565474205,38.99,75841.97,1.4,-0.11554,7e-05,14.48531]
[1779565480240,38.99,75842.34,1.4,-0.11552,7e-05,14.48329]
[1779565480253,38.99,75842.34,1.4,-0.11552,7e-05,14.48329]
[1779565480442,38.99,75842.34,1.4,-0.11552,7e-05,14.48329]
[1779565480623,38.99,75842.34,1.4,-0.11552,7e-05,14.48332]
[1779565481121,38.99,75828.48,1.4,-0.11645,7e-05,14.56365]
[1779565484153,38.99,75818.03,1.4,-0.11716,7e-05,14.62399]
[1779565484214,38.99,75818.03,1.4,-0.11716,7e-05,14.62399]
[1779565486172,38.99,75821.99,1.4,-0.11688,7e-05,14.60062]
[1779565487168,38.99,75823.93,1.4,-0.11675,7e-05,14.58921]
[1779565490346,38.99,75830.02,1.4,-0.11634,7e-05,14.55355]
[1779565490880,38.99,75832.4,1.4,-0.11617,7e-05,14.53968]
[1779565497400,38.99,75842.44,1.4,-0.1155,7e-05,14.48154]
[1779565501219,38.99,75850.65,1.4,-0.11495,7e-05,14.43439]
[1779565506593,38.99,75851.46,1.4,-0.11491,7e-05,14.43058]
[1779565508871,38.99,75851.46,1.4,-0.11491,7e-05,14.43074]
[1779565511432,39.0,75845.56,1.4,-0.11531,7e-05,14.46535]
[1779565511870,39.0,75846.16,1.4,-0.11527,7e-05,14.46212]
[1779565516881,39.0,75846.81,1.4,-0.11524,7e-05,14.45904]
[1779565521916,39.0,75846.46,1.4,-0.11527,7e-05,14.46184]
[1779565523182,39.0,75846.46,1.4,-0.11527,7e-05,14.46184]
[1779565523184,39.0,75846.46,1.4,-0.11527,7e-05,14.46184]
[1779565524462,39.0,75846.45,1.4,-0.11527,7e-05,14.46206]
[1779565527434,39.0,75846.52,1.4,-0.11527,7e-05,14.46198]
[1779565528491,39.0,75846.52,1.4,-0.11528,7e-05,14.46246]
[1779565528849,39.0,75846.52,1.4,-0.11528,7e-05,14.46246]
[1779565533836,39.0,75846.48,1.4,-0.11527,7e-05,14.46009]
[1779565536508,39.0,75844.95,1.4,-0.11537,7e-05,14.4693]
[1779565536840,39.0,75845.65,1.4,-0.11533,7e-05,14.46558]
[1779565537718,39.0,75845.44,1.4,-0.11534,7e-05,14.4668]
[1779565539783,39.0,75842.97,1.4,-0.11551,7e-05,14.48143]
[1779565540986,39.0,75840.53,1.4,-0.11568,7e-05,14.49569]
[1779565541846,39.01,75840.53,1.4,-0.11568,7e-05,14.49581]
[1779565549106,39.01,75841.36,1.4,-0.11564,7e-05,14.49199]
[1779565557162,39.01,75841.19,1.4,-0.11566,7e-05,14.49394]
[1779565562197,39.01,75840.97,1.4,-0.11568,7e-05,14.49581]
[1779565567183,39.01,75840.06,1.4,-0.11574,7e-05,14.50141]
[1779565567534,39.01,75840.06,1.4,-0.11574,7e-05,14.50141]
[1779565567735,39.01,75840.06,1.4,-0.11575,7e-05,14.50174]
[1779565568987,39.01,75835.42,1.4,-0.11606,7e-05,14.52867]
[1779565569310,39.01,75835.42,1.4,-0.11606,7e-05,14.52867]
[1779565577303,39.01,75827.97,1.4,-0.11656,7e-05,14.57186]
[1779565579270,39.01,75828.15,1.4,-0.11655,7e-05,14.57082]
[1779565588382,39.01,75829.36,1.4,-0.11647,7e-05,14.56384]
[1779565594424,39.01,75828.91,1.4,-0.11648,7e-05,14.56302]
[1779565599459,39.01,75826.42,1.4,-0.11665,7e-05,14.5774]
[1779565600957,39.01,75821.25,1.4,-0.117,7e-05,14.60736]
[1779565601073,39.01,75821.25,1.4,-0.117,7e-05,14.60736]
[1779565610536,39.01,75821.03,1.4,-0.117,7e-05,14.60765]
[1779565616578,39.01,75820.15,1.4,-0.11705,7e-05,14.61218]
[1779565621613,39.01,75828.22,1.4,-0.1165,7e-05,14.56485]
[1779565622902,39.01,75830.11,1.4,-0.11637,7e-05,14.55388]
[1779565623492,39.01,75830.11,1.4,-0.11637,7e-05,14.55388]
[1779565631684,39.01,75827.03,1.4,-0.11658,7e-05,14.57155]
[1779565636719,39.01,75829.24,1.4,-0.11643,7e-05,14.55865]
[1779565641755,39.01,75829.34,1.4,-0.11642,7e-05,14.55797]
[1779565645389,39.01,75829.76,1.4,-0.11639,7e-05,14.55552]
[1779565649594,39.01,75832.64,1.4,-0.1162,7e-05,14.53881]
[1779565657868,39.01,75832.64,1.4,-0.11618,7e-05,14.53564]
[1779565661287,39.01,75832.68,1.4,-0.11618,7e-05,14.53546]
[1779565667442,39.01,75833.26,1.4,-0.11614,7e-05,14.53233]
[1779565667728,39.01,75833.26,1.4,-0.11614,7e-05,14.53237]
[1779565668470,39.01,75833.26,1.4,-0.11614,7e-05,14.53237]
[1779565671525,39.01,75840.11,1.4,-0.11568,7e-05,14.49289]
[1779565672053,39.01,75841.09,1.4,-0.11562,7e-05,14.48731]
[1779565677767,39.01,75840.38,1.4,-0.11567,7e-05,14.4919]
[1779565679829,39.01,75840.31,1.4,-0.11567,7e-05,14.49237]
[1779565688534,39.01,75840.29,1.4,-0.11568,7e-05,14.49266]
[1779565689556,39.01,75840.29,1.4,-0.11568,7e-05,14.49297]
[1779565690776,39.01,75842.08,1.4,-0.11556,7e-05,14.48268]
[1779565696136,39.01,75847.45,1.4,-0.11521,7e-05,14.45203]
[1779565701170,39.01,75849.46,1.4,-0.11508,7e-05,14.44095]
[1779565706206,39.01,75846.86,1.4,-0.11526,7e-05,14.45656]
[1779565709511,39.01,75847.64,1.4,-0.11521,7e-05,14.45227]
[1779565709913,39.01,75846.6,1.4,-0.11528,7e-05,14.4584]
[1779565710885,39.01,75845.56,1.4,-0.11535,7e-05,14.46452]
[1779565716277,39.02,75844.3,1.4,-0.11542,7e-05,14.46903]
[1779565720435,39.02,75845.5,1.4,-0.11534,7e-05,14.46241]
[1779565723390,39.02,75845.37,1.4,-0.11535,7e-05,14.46339]
[1779565725416,39.02,75842.0,1.4,-0.11558,7e-05,14.48323]
[1779565727987,39.02,75843.59,1.4,-0.11548,7e-05,14.47427]
[1779565728004,39.02,75843.59,1.4,-0.11548,7e-05,14.47427]
[1779565733395,39.02,75842.84,1.4,-0.11554,7e-05,14.47916]
[1779565738430,39.02,75843.99,1.4,-0.11546,7e-05,14.47295]
[1779565742802,39.02,75843.5,1.4,-0.1155,7e-05,14.47608]
[1779565743723,39.02,75843.5,1.4,-0.1155,7e-05,14.47608]
[1779565744875,39.02,75843.55,1.4,-0.1155,7e-05,14.47593]
[1779565745873,39.02,75845.49,1.4,-0.11537,7e-05,14.46478]
[1779565751521,39.02,75848.03,1.4,-0.11521,7e-05,14.4507]
[1779565756556,39.02,75848.22,1.4,-0.1152,7e-05,14.45016]
[1779565758237,39.02,75848.13,1.4,-0.11521,7e-05,14.45079]
[1779565758245,39.02,75848.13,1.4,-0.11521,7e-05,14.45079]
[1779565758302,39.02,75848.13,1.4,-0.11521,7e-05,14.45079]
[1779565764612,39.02,75851.23,1.4,-0.11501,7e-05,14.43373]
[1779565770654,39.03,75851.58,1.4,-0.11499,7e-05,14.43253]
[1779565772262,39.03,75851.2,1.4,-0.115,7e-05,14.43144]
[1779565777707,39.03,75851.43,1.4,-0.11499,7e-05,14.43103]
[1779565783749,39.03,75851.55,1.4,-0.115,7e-05,14.43126]
[1779565784876,39.03,75851.55,1.4,-0.115,7e-05,14.43126]
[1779565785343,39.03,75851.55,1.4,-0.115,7e-05,14.43126]
[1779565790798,39.03,75852.55,1.4,-0.11494,7e-05,14.42668]
[1779565792254,39.03,75852.46,1.4,-0.11495,7e-05,14.42735]
[1779565794129,39.03,75866.57,1.4,-0.11401,7e-05,14.34623]
[1779565794132,39.03,75866.57,1.4,-0.11401,7e-05,14.34623]
[1779565795364,39.03,75871.54,1.4,-0.11369,7e-05,14.31784]
[1779565795834,39.03,75871.41,1.4,-0.1137,7e-05,14.31887]
[1779565798031,39.04,75875.1,1.4,-0.11346,7e-05,14.29815]
[1779565809592,39.04,75879.43,1.4,-0.11318,7e-05,14.2741]
[1779565815974,39.04,75877.93,1.4,-0.11331,7e-05,14.2851]
[1779565817988,39.04,75864.48,1.4,-0.11421,7e-05,14.36312]
[1779565822725,39.04,75864.72,1.4,-0.1142,7e-05,14.36225]
[1779565822746,39.04,75864.72,1.4,-0.1142,7e-05,14.36225]
[1779565829066,39.05,75855.62,1.4,-0.11481,7e-05,14.41577]
[1779565830503,39.05,75855.62,1.4,-0.11481,7e-05,14.41577]
[1779565830506,39.05,75855.62,1.4,-0.11482,7e-05,14.41588]
[1779565836116,39.05,75855.56,1.4,-0.11481,7e-05,14.4137]
[1779565841151,39.05,75854.82,1.4,-0.11487,7e-05,14.41872]
[1779565846185,39.05,75856.35,1.4,-0.11477,7e-05,14.41065]
[1779565855251,39.05,75861.35,1.4,-0.11446,7e-05,14.38359]
[1779565860286,39.06,75861.89,1.4,-0.11443,7e-05,14.38148]
[1779565861010,39.06,75861.89,1.4,-0.11443,7e-05,14.38148]
[1779565861016,39.06,75861.89,1.4,-0.11443,7e-05,14.38148]
[1779565863467,39.06,75862.48,1.4,-0.1144,7e-05,14.37848]
[1779565863793,39.06,75862.48,1.4,-0.1144,7e-05,14.37848]
[1779565871615,39.06,75862.92,1.4,-0.11439,7e-05,14.37758]
[1779565877405,39.06,75868.93,1.4,-0.114,7e-05,14.34442]
[1779565882902,39.06,75873.64,1.4,-0.1137,7e-05,14.31834]
[1779565895532,39.07,75873.85,1.4,-0.11371,7e-05,14.31758]
[1779565900567,39.07,75874.14,1.4,-0.11371,7e-05,14.31723]
[1779565907621,39.08,75873.39,1.4,-0.11378,7e-05,14.3234]
[1779565914669,39.08,75873.58,1.4,-0.11378,7e-05,14.32412]
[1779565917195,39.08,75869.38,1.4,-0.11407,7e-05,14.34882]
[1779565921117,39.08,75864.32,1.4,-0.11441,7e-05,14.3788]
[1779565921613,39.08,75864.32,1.4,-0.11441,7e-05,14.3788]
[1779565922614,39.08,75860.98,1.4,-0.11464,7e-05,14.39824]
[1779565924828,39.09,75861.23,1.4,-0.11463,7e-05,14.39711]
[1779565927475,39.09,75857.98,1.4,-0.11485,7e-05,14.41631]
[1779565927946,39.09,75857.98,1.4,-0.11485,7e-05,14.41631]
[1779565928520,39.09,75852.7,1.4,-0.1152,7e-05,14.44692]
[1779565928810,39.09,75852.7,1.4,-0.1152,7e-05,14.44692]
[1779565933828,39.09,75838.03,1.4,-0.11619,7e-05,14.53201]
[1779565938861,39.09,75835.3,1.4,-0.11637,7e-05,14.54755]
[1779565940528,39.09,75835.57,1.4,-0.11635,7e-05,14.54591]
[1779565944630,39.09,75831.74,1.4,-0.11661,7e-05,14.56812]
[1779565944632,39.09,75831.74,1.4,-0.11661,7e-05,14.56812]
[1779565949940,39.09,75834.65,1.4,-0.11641,7e-05,14.55081]
[1779565951281,39.09,75834.64,1.4,-0.11641,7e-05,14.55071]
[1779565951953,39.09,75834.47,1.4,-0.1164,7e-05,14.54827]
[1779565956987,39.09,75834.18,1.4,-0.11641,7e-05,14.54976]
[1779565963032,39.08,75834.29,1.4,-0.11641,7e-05,14.54898]
[1779565968067,39.08,75833.74,1.4,-0.11644,7e-05,14.55209]
[1779565973104,39.08,75834.48,1.4,-0.11639,7e-05,14.54777]
[1779565978139,39.08,75835.15,1.4,-0.11635,7e-05,14.5439]
[1779565982626,39.08,75836.02,1.4,-0.11629,7e-05,14.53892]
[1779565982958,39.08,75835.51,1.4,-0.11632,7e-05,14.54188]
[1779565986785,39.08,75851.37,1.4,-0.11526,7e-05,14.45034]
[1779565990067,39.09,75853.54,1.4,-0.11512,7e-05,14.43817]
[1779565996265,39.09,75862.7,1.4,-0.11452,7e-05,14.38657]
[1779566001300,39.09,75866.37,1.4,-0.11429,7e-05,14.36655]
[1779566005530,39.09,75866.02,1.4,-0.11432,7e-05,14.36932]
[1779566012378,39.1,75865.54,1.4,-0.11435,7e-05,14.3706]
[1779566014392,39.1,75852.0,1.4,-0.11526,7e-05,14.44916]
[1779566020434,39.1,75848.06,1.4,-0.11553,7e-05,14.47248]
[1779566025469,39.1,75845.64,1.4,-0.1157,7e-05,14.48687]
[1779566036546,39.1,75846.05,1.4,-0.11568,7e-05,14.48533]
[1779566042595,39.1,75846.1,1.4,-0.11568,7e-05,14.48561]
[1779566047630,39.1,75846.45,1.4,-0.11566,7e-05,14.48403]
[1779566052665,39.1,75851.75,1.4,-0.11531,7e-05,14.45395]
[1779566055593,39.1,75844.88,1.4,-0.11578,7e-05,14.49384]
[1779566056612,39.1,75843.67,1.4,-0.11586,7e-05,14.50091]
[1779566061493,39.1,75843.28,1.4,-0.11589,7e-05,14.50351]
[1779566068308,39.1,75845.85,1.4,-0.11572,7e-05,14.48906]
[1779566068692,39.1,75845.85,1.4,-0.11572,7e-05,14.48906]
[1779566073401,39.11,75847.74,1.4,-0.11558,7e-05,14.47521]
[1779566082878,39.11,75846.6,1.4,-0.11567,7e-05,14.48276]
[1779566087913,39.11,75847.55,1.4,-0.11561,7e-05,14.47768]
[1779566092948,39.11,75848.75,1.4,-0.11553,7e-05,14.47116]
[1779566097015,39.11,75848.77,1.4,-0.11553,7e-05,14.47131]
[1779566104028,39.11,75847.7,1.4,-0.11561,7e-05,14.47814]
[1779566104953,39.11,75847.7,1.4,-0.11561,7e-05,14.47814]
[1779566110071,39.11,75842.59,1.4,-0.11596,7e-05,14.50791]
[1779566115106,39.11,75841.99,1.4,-0.116,7e-05,14.51156]
[1779566120141,39.11,75841.99,1.4,-0.116,7e-05,14.51175]
[1779566125176,39.11,75842.75,1.4,-0.11595,7e-05,14.5076]
[1779566130214,39.11,75842.86,1.4,-0.11595,7e-05,14.50713]
[1779566135249,39.11,75842.93,1.4,-0.11592,7e-05,14.50344]
[1779566141291,39.11,75843.34,1.4,-0.1159,7e-05,14.50127]
[1779566147333,39.11,75843.87,1.4,-0.11586,7e-05,14.49843]
[1779566152674,39.11,75844.71,1.4,-0.11581,7e-05,14.49372]
[1779566158410,39.12,75844.2,1.4,-0.11585,7e-05,14.49701]
[1779566161455,39.12,75844.1,1.4,-0.11585,7e-05,14.49767]
[1779566165141,39.12,75843.73,1.4,-0.11588,7e-05,14.49995]
[1779566168674,39.12,75840.52,1.4,-0.1161,7e-05,14.5186]
[1779566175529,39.12,75838.04,1.4,-0.11626,7e-05,14.53288]
[1779566181574,39.12,75844.21,1.4,-0.11585,7e-05,14.49726]
[1779566186609,39.12,75845.01,1.4,-0.1158,7e-05,14.4928]
[1779566191644,39.12,75845.08,1.4,-0.11577,7e-05,14.48914]
[1779566193998,39.12,75845.07,1.4,-0.11577,7e-05,14.48922]
[1779566194847,39.12,75845.08,1.4,-0.11577,7e-05,14.4892]
[1779566200543,39.12,75843.61,1.4,-0.11587,7e-05,14.49783]
[1779566205742,39.12,75842.6,1.4,-0.11594,7e-05,14.50383]
[1779566210777,39.12,75842.72,1.4,-0.11594,7e-05,14.50328]
[1779566211958,39.12,75842.72,1.4,-0.11594,7e-05,14.50328]
[1779566212818,39.12,75842.72,1.4,-0.11594,7e-05,14.50332]
[1779566218833,39.12,75844.54,1.4,-0.11582,7e-05,14.49308]
[1779566223860,39.12,75844.08,1.4,-0.11585,7e-05,14.49598]
[1779566229910,39.12,75842.83,1.4,-0.11594,7e-05,14.50354]
[1779566234945,39.12,75842.64,1.4,-0.11596,7e-05,14.50488]
[1779566240544,39.12,75842.74,1.4,-0.11595,7e-05,14.50445]
[1779566246023,39.12,75843.92,1.4,-0.11588,7e-05,14.49803]
[1779566252065,39.12,75843.56,1.4,-0.11588,7e-05,14.49705]
[1779566257100,39.12,75844.72,1.4,-0.11581,7e-05,14.4907]
[1779566262135,39.12,75845.72,1.4,-0.11574,7e-05,14.48533]
[1779566264440,39.12,75845.71,1.4,-0.11575,7e-05,14.48547]
[1779566270191,39.12,75844.14,1.4,-0.11586,7e-05,14.49511]
[1779566271343,39.12,75843.94,1.4,-0.11587,7e-05,14.49634]
[1779566272348,39.12,75843.91,1.4,-0.11588,7e-05,14.49658]
[1779566278247,39.13,75844.95,1.4,-0.11581,7e-05,14.49099]
[1779566281482,39.13,75844.95,1.4,-0.11581,7e-05,14.49099]
[1779566293353,39.13,75845.01,1.4,-0.11582,7e-05,14.4918]
[1779566304430,39.13,75845.15,1.4,-0.11582,7e-05,14.49176]
[1779566309465,39.13,75845.04,1.4,-0.11583,7e-05,14.49275]
[1779566314500,39.13,75845.52,1.4,-0.11578,7e-05,14.48691]
[1779566319535,39.13,75845.43,1.4,-0.11579,7e-05,14.48781]
[1779566325326,39.13,75846.45,1.4,-0.11572,7e-05,14.48223]
[1779566325495,39.13,75846.77,1.4,-0.11571,7e-05,14.48056]
[1779566325692,39.13,75846.77,1.4,-0.11571,7e-05,14.48056]
[1779566326354,39.13,75862.03,1.4,-0.11468,7e-05,14.39257]
[1779566327664,39.13,75875.54,1.4,-0.11379,7e-05,14.31524]
[1779566333638,39.14,75875.43,1.4,-0.11382,7e-05,14.31741]
[1779566338674,39.14,75875.2,1.4,-0.11384,7e-05,14.31989]
[1779566340113,39.14,75875.2,1.4,-0.11384,7e-05,14.31989]
[1779566340152,39.14,75875.2,1.4,-0.11384,7e-05,14.31989]
[1779566340297,39.14,75875.17,1.4,-0.11385,7e-05,14.32029]
[1779566340803,39.14,75875.17,1.4,-0.11385,7e-05,14.32029]
[1779566341379,39.14,75898.25,1.4,-0.11233,7e-05,14.18801]
[1779566342981,39.14,75903.84,1.4,-0.11197,7e-05,14.15617]
[1779566342998,39.14,75901.05,1.4,-0.11215,7e-05,14.17242]
[1779566347324,39.14,75901.05,1.4,-0.11216,7e-05,14.17342]
[1779566351352,39.15,75895.0,1.4,-0.11259,7e-05,14.21053]
[1779566351413,39.15,75894.95,1.4,-0.1126,7e-05,14.21174]
[1779566352336,39.15,75894.95,1.4,-0.1126,7e-05,14.21174]
[1779566352467,39.15,75894.95,1.4,-0.1126,7e-05,14.21174]
[1779566352429,39.15,75909.44,1.4,-0.11165,7e-05,14.129]
[1779566352926,39.15,75909.44,1.4,-0.11165,7e-05,14.129]
[1779566353612,39.15,75918.55,1.4,-0.11106,7e-05,14.07687]
[1779566354039,39.15,75918.55,1.4,-0.11106,7e-05,14.07687]
[1779566354622,39.15,75920.09,1.4,-0.11098,7e-05,14.06939]
[1779566355458,39.15,75920.09,1.4,-0.11098,7e-05,14.06939]
[1779566355801,39.15,75919.31,1.4,-0.11103,7e-05,14.0745]
[1779566357907,39.15,75919.49,1.4,-0.11103,7e-05,14.07393]
[1779566363857,39.16,75919.16,1.4,-0.11108,7e-05,14.07866]
[1779566368897,39.16,75918.2,1.4,-0.11116,7e-05,14.08573]
[1779566369171,39.16,75918.2,1.4,-0.11116,7e-05,14.08573]
[1779566369825,39.16,75918.45,1.4,-0.11115,7e-05,14.08508]
[1779566370850,39.16,75906.69,1.4,-0.11192,7e-05,14.15237]
[1779566374341,39.16,75904.94,1.4,-0.11202,7e-05,14.15954]
[1779566379969,39.17,75899.1,1.4,-0.11242,7e-05,14.19494]
[1779566380644,39.17,75899.1,1.4,-0.11242,7e-05,14.19494]
[1779566382953,39.17,75899.28,1.4,-0.11241,7e-05,14.19436]
[1779566383874,39.17,75899.23,1.4,-0.11242,7e-05,14.19488]
[1779566385366,39.17,75899.23,1.4,-0.11242,7e-05,14.19511]
[1779566386275,39.17,75898.24,1.4,-0.11249,7e-05,14.20123]
[1779566392600,39.17,75896.98,1.4,-0.11258,7e-05,14.20927]
[1779566392602,39.17,75896.98,1.4,-0.11258,7e-05,14.20927]
[1779566397470,39.17,75892.63,1.4,-0.11288,7e-05,14.23527]
[1779566400568,39.18,75901.49,1.4,-0.11231,7e-05,14.18521]
[1779566401252,39.18,75916.99,1.4,-0.1113,7e-05,14.0967]
[1779566407182,39.18,75915.66,1.4,-0.11141,7e-05,14.10645]
[1779566412217,39.18,75914.34,1.4,-0.11151,7e-05,14.11557]
[1779566417252,39.19,75914.7,1.4,-0.11151,7e-05,14.11508]
[1779566423294,39.19,75911.96,1.4,-0.1117,7e-05,14.13251]
[1779566428329,39.19,75913.64,1.4,-0.11161,7e-05,14.12428]
[1779566434371,39.2,75910.13,1.4,-0.11183,7e-05,14.14259]
[1779566439406,39.2,75901.24,1.4,-0.11243,7e-05,14.19461]
[1779566445448,39.2,75900.89,1.4,-0.11246,7e-05,14.19754]
[1779566450497,39.2,75900.13,1.4,-0.11252,7e-05,14.20249]
[1779566456525,39.2,75901.02,1.4,-0.11247,7e-05,14.19865]
[1779566464581,39.21,75900.1,1.4,-0.11255,7e-05,14.20516]
[1779566469616,39.21,75900.4,1.4,-0.11254,7e-05,14.20422]
[1779566475658,39.21,75896.95,1.4,-0.11277,7e-05,14.22487]
[1779566481700,39.21,75898.27,1.4,-0.1127,7e-05,14.21816]
[1779566486734,39.21,75898.45,1.4,-0.11269,7e-05,14.21787]
[1779566491770,39.21,75898.04,1.4,-0.11271,7e-05,14.21756]
[1779566496805,39.22,75898.79,1.4,-0.11266,7e-05,14.21401]
[1779566502847,39.22,75898.53,1.4,-0.11269,7e-05,14.21639]
[1779566509899,39.22,75898.51,1.4,-0.1127,7e-05,14.21754]
[1779566514934,39.22,75898.36,1.4,-0.11272,7e-05,14.21915]
[1779566519969,39.22,75897.56,1.4,-0.11278,7e-05,14.22446]
[1779566521877,39.22,75896.99,1.4,-0.11282,7e-05,14.22787]
[1779566524741,39.22,75897.21,1.4,-0.11281,7e-05,14.22704]
[1779566525466,39.22,75897.21,1.4,-0.11281,7e-05,14.22704]
[1779566530546,39.22,75901.17,1.4,-0.11256,7e-05,14.20509]
[1779566530576,39.22,75901.17,1.4,-0.11256,7e-05,14.20509]
[1779566535588,39.23,75903.09,1.4,-0.11245,7e-05,14.19505]
[1779566538791,39.23,75903.22,1.4,-0.11244,7e-05,14.19506]
[1779566540850,39.23,75920.25,1.4,-0.11134,7e-05,14.09819]
[1779566541137,39.23,75918.15,1.4,-0.11148,7e-05,14.11052]
[1779566542885,39.23,75917.58,1.4,-0.11152,7e-05,14.11395]
[1779566542890,39.23,75917.58,1.4,-0.11152,7e-05,14.11395]
[1779566543629,39.23,75917.25,1.4,-0.11154,7e-05,14.11632]
[1779566545450,39.23,75917.25,1.4,-0.11154,7e-05,14.11632]
[1779566545806,39.23,75917.33,1.4,-0.11154,7e-05,14.11617]
[1779566548428,39.23,75916.79,1.4,-0.11158,7e-05,14.11987]
[1779566548736,39.23,75915.5,1.4,-0.11167,7e-05,14.12754]
[1779566554228,39.24,75914.24,1.4,-0.11175,7e-05,14.13298]
[1779566559263,39.24,75915.46,1.4,-0.11169,7e-05,14.12736]
[1779566564298,39.24,75915.18,1.4,-0.11172,7e-05,14.13018]
[1779566569333,39.24,75915.62,1.4,-0.1117,7e-05,14.12876]
[1779566574368,39.25,75915.61,1.4,-0.11171,7e-05,14.12984]
[1779566581417,39.25,75912.0,1.4,-0.11196,7e-05,14.15168]
[1779566587459,39.25,75913.46,1.4,-0.11188,7e-05,14.14422]
[1779566592496,39.25,75913.65,1.4,-0.11187,7e-05,14.14386]
[1779566597531,39.25,75913.58,1.4,-0.11188,7e-05,14.14495]
[1779566604580,39.25,75913.32,1.4,-0.11191,7e-05,14.14745]
[1779566607439,39.25,75912.43,1.4,-0.11197,7e-05,14.15286]
[1779566607455,39.25,75912.43,1.4,-0.11197,7e-05,14.15286]
[1779566608505,39.25,75909.98,1.4,-0.11214,7e-05,14.16702]
[1779566613650,39.26,75903.28,1.4,-0.11256,7e-05,14.20275]
[1779566618685,39.26,75898.36,1.4,-0.11289,7e-05,14.23134]
[1779566619084,39.26,75898.36,1.4,-0.11289,7e-05,14.23134]
[1779566624730,39.26,75898.52,1.4,-0.11288,7e-05,14.23079]
[1779566629765,39.26,75899.36,1.4,-0.11283,7e-05,14.22636]
[1779566636814,39.26,75899.0,1.4,-0.11286,7e-05,14.22903]
[1779566644481,39.26,75897.43,1.4,-0.11297,7e-05,14.23818]
[1779566645120,39.26,75897.18,1.4,-0.11299,7e-05,14.24002]
[1779566648661,39.26,75896.82,1.4,-0.11301,7e-05,14.24216]
[1779566651489,39.26,75896.64,1.4,-0.11303,7e-05,14.24353]
[1779566656955,39.26,75897.75,1.4,-0.11296,7e-05,14.23789]
[1779566661990,39.26,75898.48,1.4,-0.11292,7e-05,14.23423]
[1779566668034,39.27,75898.48,1.4,-0.11293,7e-05,14.23491]
[1779566673069,39.27,75897.79,1.4,-0.11296,7e-05,14.23602]
[1779566678529,39.27,75897.78,1.4,-0.11296,7e-05,14.23654]
[1779566685154,39.27,75900.53,1.4,-0.11279,7e-05,14.22175]
[1779566688546,39.27,75900.01,1.4,-0.11283,7e-05,14.22501]
[1779566692720,39.27,75899.4,1.4,-0.11288,7e-05,14.22903]
[1779566698245,39.27,75899.35,1.4,-0.11289,7e-05,14.23024]
[1779566702475,39.27,75899.64,1.4,-0.11288,7e-05,14.22897]
[1779566706492,39.27,75897.11,1.4,-0.11305,7e-05,14.24395]
[1779566707030,39.27,75897.04,1.4,-0.11305,7e-05,14.24446]
[1779566707884,39.28,75896.94,1.4,-0.11306,7e-05,14.24514]
[1779566708790,39.28,75896.94,1.4,-0.11306,7e-05,14.24514]
[1779566720400,39.28,75897.23,1.4,-0.11306,7e-05,14.24489]
[1779566725355,39.28,75888.54,1.4,-0.11363,7e-05,14.29499]
[1779566730596,39.28,75887.18,1.4,-0.11373,7e-05,14.30293]
[1779566737523,39.28,75886.98,1.4,-0.11372,7e-05,14.30076]
[1779566737880,39.28,75886.98,1.4,-0.11372,7e-05,14.30076]
[1779566738299,39.28,75886.98,1.4,-0.11372,7e-05,14.30076]
[1779566743565,39.28,75887.25,1.4,-0.1137,7e-05,14.29919]
[1779566749608,39.28,75887.99,1.4,-0.11365,7e-05,14.29494]
[1779566754619,39.28,75890.1,1.4,-0.11351,7e-05,14.28282]
[1779566759678,39.28,75894.5,1.4,-0.11322,7e-05,14.25776]
[1779566759920,39.28,75894.5,1.4,-0.11322,7e-05,14.25776]
[1779566764457,39.28,75893.62,1.4,-0.11328,7e-05,14.26294]
[1779566769750,39.28,75887.63,1.4,-0.11368,7e-05,14.29721]
[1779566779907,39.28,75887.54,1.4,-0.11368,7e-05,14.2977]
[1779566785865,39.28,75879.86,1.4,-0.11419,7e-05,14.34132]
[1779566790915,39.28,75879.85,1.4,-0.11418,7e-05,14.3406]
[1779566794741,39.28,75878.31,1.4,-0.11425,7e-05,14.34553]
[1779566795562,39.28,75882.94,1.4,-0.11394,7e-05,14.31886]
[1779566795887,39.28,75882.94,1.4,-0.11394,7e-05,14.31886]
[1779566803041,39.27,75884.53,1.4,-0.11383,7e-05,14.30916]
[1779566803539,39.27,75884.53,1.4,-0.11383,7e-05,14.30916]
[1779566808398,39.27,75884.86,1.4,-0.1138,7e-05,14.30678]
[1779566814060,39.27,75884.53,1.4,-0.11382,7e-05,14.30793]
[1779566818869,39.27,75873.13,1.4,-0.11457,7e-05,14.37286]
[1779566824867,39.27,75874.92,1.4,-0.11444,7e-05,14.36144]
[1779566825049,39.27,75874.92,1.4,-0.11444,7e-05,14.36144]
[1779566825958,39.27,75874.92,1.4,-0.11444,7e-05,14.36144]
[1779566826144,39.27,75875.03,1.4,-0.11442,7e-05,14.36028]
[1779566827140,39.27,75875.03,1.4,-0.11442,7e-05,14.36028]
[1779566827597,39.27,75875.03,1.4,-0.11442,7e-05,14.36028]
[1779566832162,39.27,75879.99,1.4,-0.1141,7e-05,14.33227]
[1779566835604,39.27,75880.29,1.4,-0.11408,7e-05,14.33081]
[1779566835610,39.27,75880.38,1.4,-0.11408,7e-05,14.33056]
[1779566841249,39.27,75881.75,1.4,-0.114,7e-05,14.3233]
[1779566847291,39.27,75882.68,1.4,-0.11394,7e-05,14.31861]
[1779566852326,39.27,75883.17,1.4,-0.11389,7e-05,14.31295]
[1779566857361,39.27,75883.47,1.4,-0.11388,7e-05,14.31183]
[1779566863403,39.28,75883.4,1.4,-0.11389,7e-05,14.31296]
[1779566868437,39.28,75883.35,1.4,-0.1139,7e-05,14.31385]
[1779566873473,39.28,75883.47,1.4,-0.1139,7e-05,14.31378]
[1779566879515,39.28,75883.03,1.4,-0.11394,7e-05,14.31704]
[1779566884550,39.28,75879.54,1.4,-0.11418,7e-05,14.33755]
[1779566890592,39.28,75877.68,1.4,-0.1143,7e-05,14.34867]
[1779566895627,39.28,75882.38,1.4,-0.114,7e-05,14.32217]
[1779566900707,39.28,75879.19,1.4,-0.11421,7e-05,14.34082]
[1779566906711,39.28,75880.87,1.4,-0.11411,7e-05,14.33172]
[1779566907157,39.28,75880.87,1.4,-0.11411,7e-05,14.33172]
[1779566913764,39.28,75876.34,1.4,-0.11439,7e-05,14.35442]
[1779566918799,39.28,75880.08,1.4,-0.11414,7e-05,14.33306]
[1779566923834,39.29,75883.58,1.4,-0.11391,7e-05,14.31333]
[1779566928869,39.29,75883.7,1.4,-0.11391,7e-05,14.31295]
[1779566933904,39.29,75883.86,1.4,-0.1139,7e-05,14.31232]
[1779566934858,39.29,75883.86,1.4,-0.1139,7e-05,14.31232]
[1779566939946,39.29,75884.13,1.4,-0.11389,7e-05,14.31114]
[1779566944981,39.29,75881.85,1.4,-0.11404,7e-05,14.3245]
[1779566946902,39.29,75882.14,1.4,-0.11402,7e-05,14.32289]
[1779566952030,39.29,75889.28,1.4,-0.11356,7e-05,14.28244]
[1779566956933,39.29,75888.48,1.4,-0.11361,7e-05,14.28743]
[1779566962100,39.29,75889.81,1.4,-0.11353,7e-05,14.28051]
[1779566967134,39.29,75891.16,1.4,-0.11345,7e-05,14.27345]
[1779566968228,39.29,75891.16,1.4,-0.11345,7e-05,14.27345]
[1779566969278,39.29,75891.16,1.4,-0.11345,7e-05,14.27359]
[1779566975191,39.29,75896.45,1.4,-0.11308,7e-05,14.23982]
[1779566980226,39.29,75899.15,1.4,-0.1129,7e-05,14.22429]
[1779566986023,39.29,75899.52,1.4,-0.11288,7e-05,14.22215]
[1779566991303,39.29,75900.69,1.4,-0.1128,7e-05,14.21553]
[1779566996331,39.29,75900.73,1.4,-0.1128,7e-05,14.21533]
[1779567001373,39.29,75903.84,1.4,-0.1126,7e-05,14.19777]
[1779567006408,39.29,75905.16,1.4,-0.11252,7e-05,14.19053]
[1779567008751,39.29,75905.15,1.4,-0.11252,7e-05,14.19067]
[1779567014466,39.3,75920.85,1.4,-0.1115,7e-05,14.10195]
[1779567017890,39.3,75922.4,1.4,-0.11141,7e-05,14.09351]
[1779567021671,39.3,75923.41,1.4,-0.11135,6e-05,14.08861]
[1779567022609,39.3,75923.59,1.4,-0.11134,6e-05,14.08781]
[1779567022929,39.3,75959.4,1.4,-0.10903,6e-05,13.8844]
[1779567023369,39.3,75959.4,1.4,-0.10903,6e-05,13.8844]
[1779567023766,39.3,75959.4,1.4,-0.10903,6e-05,13.8844]
[1779567024717,39.3,75963.75,1.4,-0.10876,6e-05,13.86027]
[1779567025006,39.3,75963.76,1.4,-0.10877,6e-05,13.86079]
[1779567025872,39.3,75982.49,1.4,-0.10758,6e-05,13.75502]
[1779567026267,39.3,75982.49,1.4,-0.10758,6e-05,13.75502]
[1779567027056,39.3,75982.49,1.4,-0.10758,6e-05,13.75502]
[1779567027141,39.3,76020.69,1.4,-0.10518,6e-05,13.54003]
[1779567027701,39.3,76020.69,1.4,-0.10518,6e-05,13.54003]
[1779567028032,39.3,76021.08,1.4,-0.10517,6e-05,13.53834]
[1779567033055,39.31,76022.38,1.4,-0.10509,6e-05,13.53021]
[1779567035729,39.31,76021.42,1.4,-0.10516,6e-05,13.53664]
[1779567041427,39.32,76033.41,1.4,-0.10445,6e-05,13.47271]
[1779567041669,39.32,76033.78,1.4,-0.10444,6e-05,13.47125]
[1779567046705,39.32,76030.71,1.4,-0.10464,6e-05,13.49012]
[1779567051740,39.32,76030.59,1.4,-0.10467,6e-05,13.49241]
[1779567056779,39.33,76041.44,1.4,-0.10401,6e-05,13.43304]
[1779567057779,39.33,76042.73,1.4,-0.10394,6e-05,13.42624]
[1779567057785,39.33,76066.94,1.4,-0.10246,6e-05,13.29125]
[1779567059104,39.33,76066.94,1.4,-0.10246,6e-05,13.29125]
[1779567059112,39.33,76067.88,1.4,-0.10241,6e-05,13.28664]
[1779567064816,39.33,76060.58,1.4,-0.10287,6e-05,13.32927]
[1779567067858,39.33,76044.65,1.4,-0.10386,6e-05,13.41925]
[1779567069105,39.33,76044.65,1.4,-0.10386,6e-05,13.41925]
[1779567069206,39.33,76044.65,1.4,-0.10386,6e-05,13.41925]
[1779567069630,39.34,76043.77,1.4,-0.10392,6e-05,13.42429]
[1779567073900,39.34,76024.46,1.4,-0.10511,6e-05,13.53273]
[1779567075933,39.34,76023.48,1.4,-0.10517,6e-05,13.53818]
[1779567077186,39.34,76022.82,1.4,-0.10521,6e-05,13.54183]
[1779567077928,39.33,76016.92,1.4,-0.10558,6e-05,13.57485]
[1779567079108,39.33,76016.92,1.4,-0.10558,6e-05,13.57485]
[1779567079134,39.33,76016.92,1.4,-0.10558,6e-05,13.57485]
[1779567080217,39.34,76017.34,1.4,-0.10556,6e-05,13.57266]
[1779567086076,39.34,76019.29,1.4,-0.10545,6e-05,13.56294]
[1779567090045,39.34,76019.03,1.4,-0.10547,6e-05,13.56527]
[1779567095075,39.34,76018.61,1.4,-0.10549,6e-05,13.56535]
[1779567095618,39.34,76008.46,1.4,-0.10613,6e-05,13.6227]
[1779567096061,39.34,75995.72,1.4,-0.10693,6e-05,13.69473]
[1779567098710,39.34,75993.26,1.4,-0.10709,6e-05,13.70878]
[1779567104148,39.34,75989.42,1.4,-0.10733,6e-05,13.73042]
[1779567110675,39.34,75988.11,1.4,-0.10741,6e-05,13.73743]
[1779567116203,39.34,75989.15,1.4,-0.10734,6e-05,13.73096]
[1779567121239,39.34,75988.89,1.4,-0.10735,6e-05,13.73184]
[1779567126274,39.34,75986.19,1.4,-0.10751,6e-05,13.74646]
[1779567133323,39.34,75986.38,1.4,-0.10749,6e-05,13.74434]
[1779567138358,39.33,75998.53,1.4,-0.10671,6e-05,13.67514]
[1779567143393,39.33,75989.0,1.4,-0.10731,6e-05,13.72851]
[1779567148088,39.33,75987.78,1.4,-0.10738,6e-05,13.73489]
[1779567151804,39.33,75988.03,1.4,-0.10736,6e-05,13.73277]
[1779567157597,39.33,75986.22,1.4,-0.10744,6e-05,13.73852]
[1779567157899,39.33,75986.22,1.4,-0.10744,6e-05,13.73852]
[1779567158475,39.33,75986.09,1.4,-0.10744,6e-05,13.73906]
[1779567160479,39.33,75986.42,1.4,-0.10742,6e-05,13.73681]
[1779567162850,39.33,75985.92,1.4,-0.10745,6e-05,13.73925]
[1779567164399,39.33,75984.05,1.4,-0.10756,6e-05,13.74941]
[1779567165853,39.33,75984.17,1.4,-0.10755,6e-05,13.74852]
[1779567167631,39.33,75977.43,1.4,-0.10797,6e-05,13.78615]
[1779567168300,39.33,75977.43,1.4,-0.10797,6e-05,13.78615]
[1779567175020,39.32,75974.79,1.4,-0.10812,6e-05,13.79922]
[1779567180521,39.32,75974.69,1.4,-0.10811,6e-05,13.79816]
[1779567187142,39.32,75981.04,1.4,-0.10769,6e-05,13.76085]
[1779567193057,39.31,75985.54,1.4,-0.10739,6e-05,13.73431]
[1779567198778,39.31,75984.54,1.4,-0.10744,6e-05,13.7388]
[1779567204059,39.31,75981.44,1.4,-0.10763,6e-05,13.75557]
[1779567209462,39.31,75979.38,1.4,-0.10775,6e-05,13.76601]
[1779567210550,39.31,75983.24,1.4,-0.1075,6e-05,13.74397]
[1779567215897,39.31,75980.31,1.4,-0.10765,6e-05,13.75602]
[1779567220932,39.3,75980.38,1.4,-0.10764,6e-05,13.75465]
[1779567222331,39.3,75980.38,1.4,-0.10764,6e-05,13.75465]
[1779567227981,39.3,75980.56,1.4,-0.10761,6e-05,13.75233]
[1779567234023,39.3,75980.1,1.4,-0.10763,6e-05,13.75396]
[1779567239059,39.3,75980.93,1.4,-0.10757,6e-05,13.74855]
[1779567241846,39.3,75980.66,1.4,-0.10759,6e-05,13.74983]
[1779567248122,39.3,75980.63,1.4,-0.10758,6e-05,13.74917]
[1779567250400,39.3,75980.58,1.4,-0.10758,6e-05,13.74935]
[1779567251864,39.3,75980.97,1.4,-0.10755,6e-05,13.74693]
[1779567256178,39.29,75995.98,1.4,-0.1066,6e-05,13.66173]
[1779567262220,39.3,76002.62,1.4,-0.10619,6e-05,13.62476]
[1779567267255,39.3,76003.82,1.4,-0.10612,6e-05,13.61851]
[1779567272290,39.3,76003.04,1.4,-0.10615,6e-05,13.62008]
[1779567277326,39.3,76003.37,1.4,-0.10614,6e-05,13.61881]
[1779567282361,39.3,76005.75,1.4,-0.10599,6e-05,13.60592]
[1779567287396,39.3,76001.85,1.4,-0.10625,6e-05,13.62848]
[1779567295452,39.3,76002.31,1.4,-0.10623,6e-05,13.62666]
[1779567300487,39.3,76006.78,1.4,-0.10595,6e-05,13.60178]
[1779567302320,39.3,76006.78,1.4,-0.10595,6e-05,13.60178]
[1779567307537,39.3,75992.55,1.4,-0.10685,6e-05,13.68228]
[1779567314586,39.3,75994.43,1.4,-0.10672,6e-05,13.67144]
[1779567319899,39.3,75982.9,1.4,-0.10745,6e-05,13.7362]
[1779567326670,39.3,75979.02,1.4,-0.10768,6e-05,13.75685]
[1779567332098,39.3,75979.85,1.4,-0.10762,6e-05,13.75149]
[1779567339400,39.3,75979.35,1.4,-0.10762,6e-05,13.74991]
[1779567341437,39.3,75979.2,1.4,-0.10762,6e-05,13.75025]
[1779567343045,39.29,75997.06,1.4,-0.10649,6e-05,13.64893]
[1779567349245,39.3,76003.1,1.4,-0.10611,6e-05,13.61503]
[1779567354866,39.3,76000.81,1.4,-0.10626,6e-05,13.62834]
[1779567359901,39.3,76000.66,1.4,-0.10627,6e-05,13.62946]
[1779567364936,39.3,76001.92,1.4,-0.1062,6e-05,13.62266]
[1779567369971,39.3,76003.96,1.4,-0.10607,6e-05,13.61157]
[1779567375459,39.3,76004.22,1.4,-0.10606,6e-05,13.61048]
[1779567376015,39.3,76004.5,1.4,-0.10605,6e-05,13.6091]
[1779567381053,39.3,76003.01,1.4,-0.10613,6e-05,13.61659]
[1779567386088,39.3,76006.76,1.4,-0.10589,6e-05,13.59456]
[1779567391115,39.29,76016.4,1.4,-0.10528,6e-05,13.53991]
[1779567395536,39.29,76017.77,1.4,-0.10517,6e-05,13.52864]
[1779567399123,39.29,76025.95,1.4,-0.10466,6e-05,13.48272]
[1779567402201,39.3,76041.63,1.4,-0.10369,6e-05,13.39506]
[1779567407236,39.3,76044.31,1.4,-0.10354,6e-05,13.3811]
[1779567412271,39.3,76038.55,1.4,-0.10391,6e-05,13.4144]
[1779567417306,39.3,76050.43,1.4,-0.10319,6e-05,13.34896]
[1779567422424,39.3,76051.62,1.4,-0.10312,6e-05,13.3434]
[1779567422428,39.3,76051.62,2.5,-0.10312,6e-05,13.3434]
[1779567422429,39.3,76051.62,2.5,-0.10312,6e-05,13.3434]
[1779567422523,39.3,76051.62,2.5,-0.10313,6e-05,13.34369]
[1779567424493,39.3,76051.69,2.5,-0.10313,6e-05,13.34358]
[1779567430501,39.31,76051.49,2.5,-0.10318,6e-05,13.34826]
[1779567433959,39.32,76050.76,2.5,-0.10325,6e-05,13.35468]
[1779567434473,39.32,76050.76,2.5,-0.10325,6e-05,13.35468]
[1779567441475,39.32,76042.44,2.5,-0.1038,6e-05,13.4056]
[1779567446510,39.33,76043.88,2.5,-0.10374,6e-05,13.40004]
[1779567451797,39.33,76043.61,2.5,-0.10378,6e-05,13.40357]
[1779567457588,39.34,76046.75,2.5,-0.1036,6e-05,13.38607]
[1779567462623,39.34,76046.96,2.5,-0.10362,6e-05,13.38741]
[1779567463568,39.34,76046.96,2.5,-0.10362,6e-05,13.38741]
[1779567463860,39.35,76046.97,2.5,-0.10363,6e-05,13.38833]
[1779567465588,39.35,76046.97,2.5,-0.10363,6e-05,13.38833]
[1779567466335,39.35,76046.83,2.5,-0.10364,6e-05,13.38959]
[1779567466454,39.35,76046.83,2.5,-0.10364,6e-05,13.38959]
[1779567473104,39.35,76057.71,2.5,-0.10301,6e-05,13.3324]
[1779567480750,39.36,76056.63,2.5,-0.10313,6e-05,13.34343]
[1779567482553,39.36,76056.63,2.5,-0.10313,6e-05,13.34343]
[1779567482654,39.37,76056.89,2.5,-0.10313,6e-05,13.34306]
[1779567487799,39.37,76057.38,2.5,-0.10311,6e-05,13.34155]
[1779567494386,39.37,76057.69,2.5,-0.1031,6e-05,13.34077]
[1779567499884,39.37,76058.67,2.5,-0.10306,6e-05,13.33726]
[1779567504918,39.38,76059.39,2.5,-0.10303,6e-05,13.3345]
[1779567507559,39.38,76059.39,2.5,-0.10303,6e-05,13.3345]
[1779567507562,39.38,76059.39,2.5,-0.10303,6e-05,13.3345]
[1779567508487,39.38,76060.42,2.5,-0.10297,6e-05,13.32926]
[1779567509153,39.38,76061.98,2.5,-0.10288,6e-05,13.32082]
[1779567509257,39.38,76065.26,2.5,-0.10268,6e-05,13.30279]
[1779567513173,39.38,76071.21,2.5,-0.1023,6e-05,13.2668]
[1779567513235,39.38,76066.32,2.5,-0.1026,6e-05,13.29426]
[1779567515231,39.38,76065.78,2.5,-0.10264,6e-05,13.29758]
[1779567515321,39.38,76066.96,2.5,-0.10257,6e-05,13.2913]
[1779567517335,39.38,76066.93,2.5,-0.10257,6e-05,13.29163]
[1779567517346,39.38,76066.93,2.5,-0.10257,6e-05,13.29163]
[1779567517424,39.38,76067.25,2.5,-0.10256,6e-05,13.29001]
[1779567519931,39.38,76067.2,2.5,-0.10257,6e-05,13.29091]
[1779567525075,39.39,76062.17,2.5,-0.10289,6e-05,13.32075]
[1779567526139,39.39,76062.17,2.5,-0.10289,6e-05,13.32075]
[1779567533580,39.39,76056.18,2.5,-0.10327,6e-05,13.3555]
[1779567533596,39.39,76056.18,2.5,-0.10327,6e-05,13.3555]
[1779567539190,39.39,76064.63,2.5,-0.10278,6e-05,13.31029]
[1779567544951,39.39,76069.21,2.5,-0.10251,6e-05,13.28592]
[1779567545496,39.39,76069.21,2.5,-0.10251,6e-05,13.28592]
[1779567550625,39.4,76066.18,2.5,-0.10271,6e-05,13.3046]
[1779567557321,39.4,76067.07,2.5,-0.10268,6e-05,13.30193]
[1779567560132,39.4,76071.14,2.5,-0.10244,6e-05,13.27984]
[1779567565575,39.41,76071.47,2.5,-0.10244,6e-05,13.27956]
[1779567566384,39.41,76085.88,2.5,-0.10157,6e-05,13.2]
[1779567567455,39.41,76085.88,2.5,-0.10157,6e-05,13.2]
[1779567570134,39.41,76091.97,2.5,-0.10122,6e-05,13.16756]
[1779567570860,39.41,76091.84,2.5,-0.10123,6e-05,13.16878]
[1779567571428,39.41,76092.55,2.5,-0.10117,6e-05,13.16195]
[1779567573257,39.41,76093.44,2.5,-0.10112,6e-05,13.15728]
[1779567574438,39.41,76096.95,2.5,-0.10091,6e-05,13.13809]
[1779567575838,39.41,76102.11,2.5,-0.1006,6e-05,13.11004]
[1779567577939,39.41,76106.46,2.5,-0.10035,6e-05,13.08657]
[1779567578477,39.42,76086.29,2.5,-0.10157,6e-05,13.1988]
[1779567579103,39.42,76086.29,2.5,-0.10157,6e-05,13.1988]
[1779567579625,39.42,76075.4,2.5,-0.10223,6e-05,13.25959]
[1779567580304,39.42,76075.4,2.5,-0.10223,6e-05,13.25959]
[1779567582418,39.42,76056.37,2.5,-0.1034,6e-05,13.36628]
[1779567586548,39.42,76056.26,2.5,-0.10342,6e-05,13.36762]
[1779567590143,39.42,76049.1,2.5,-0.10386,6e-05,13.40808]
[1779567595596,39.42,76048.58,2.5,-0.1039,6e-05,13.41165]
[1779567600157,39.42,76057.16,2.5,-0.10338,6e-05,13.36427]
[1779567605666,39.42,76058.78,2.5,-0.10329,6e-05,13.35647]
[1779567611708,39.43,76054.11,2.5,-0.10359,6e-05,13.38378]
[1779567611929,39.43,76054.11,2.5,-0.10359,6e-05,13.38378]
[1779567614731,39.43,76050.04,2.5,-0.10385,6e-05,13.40689]
[1779567615621,39.43,76046.43,2.5,-0.10407,6e-05,13.42721]
[1779567616766,39.43,76040.89,2.5,-0.10441,6e-05,13.45833]
[1779567621781,39.43,76050.46,2.5,-0.10383,6e-05,13.40518]
[1779567622522,39.43,76050.46,2.5,-0.10383,6e-05,13.40518]
[1779567623012,39.43,76051.61,2.5,-0.10376,6e-05,13.39902]
[1779567623440,39.43,76051.61,2.5,-0.10376,6e-05,13.39902]
[1779567630711,39.43,76043.04,2.5,-0.1043,6e-05,13.4479]
[1779567633771,39.43,76039.61,2.5,-0.10451,6e-05,13.46721]
[1779567638901,39.43,76044.29,2.5,-0.1042,6e-05,13.43798]
[1779567644323,39.43,76044.02,2.5,-0.10422,6e-05,13.43979]
[1779567650122,39.43,76042.0,2.5,-0.10435,6e-05,13.45161]
[1779567652582,39.43,76040.84,2.5,-0.10443,6e-05,13.4582]
[1779567653097,39.43,76040.92,2.5,-0.10442,6e-05,13.45779]
[1779567655521,39.43,76040.5,2.5,-0.10445,6e-05,13.46023]
[1779567656536,39.43,76040.39,2.5,-0.10446,6e-05,13.46088]
[1779567662065,39.43,76040.69,2.5,-0.10444,6e-05,13.45943]
[1779567666767,39.43,76041.27,2.5,-0.10441,6e-05,13.45629]
[1779567667921,39.43,76047.19,2.5,-0.10404,6e-05,13.42327]
[1779567673515,39.44,76058.38,2.5,-0.10336,6e-05,13.36139]
[1779567679184,39.44,76060.04,2.5,-0.10327,6e-05,13.35358]
[1779567681865,39.44,76059.64,2.5,-0.1033,6e-05,13.356]
[1779567689963,39.44,76069.75,2.5,-0.1027,6e-05,13.30169]
[1779567696303,39.45,76070.07,2.5,-0.10268,6e-05,13.29838]
[1779567701338,39.45,76076.78,2.5,-0.10229,6e-05,13.26238]
[1779567706373,39.45,76077.59,2.5,-0.10226,6e-05,13.25951]
[1779567712415,39.46,76071.16,2.5,-0.10267,6e-05,13.29701]
[1779567717450,39.46,76070.42,2.5,-0.10272,6e-05,13.30239]
[1779567718968,39.46,76070.14,2.5,-0.10274,6e-05,13.30418]
[1779567725592,39.46,76059.36,2.5,-0.10341,6e-05,13.36537]
[1779567731549,39.46,76057.01,2.5,-0.10357,6e-05,13.37926]
[1779567734570,39.46,76044.47,2.5,-0.10434,6e-05,13.44955]
[1779567739605,39.46,76044.85,2.5,-0.10432,6e-05,13.44751]
[1779567744640,39.46,76044.54,2.5,-0.10434,6e-05,13.44934]
[1779567748668,39.46,76031.51,2.5,-0.10515,6e-05,13.52217]
[1779567753705,39.46,76026.93,2.5,-0.1054,6e-05,13.54395]
[1779567754545,39.46,76026.93,2.5,-0.1054,6e-05,13.54395]
[1779567759747,39.46,76023.63,2.5,-0.1056,6e-05,13.56163]
[1779567761520,39.46,76023.84,2.5,-0.10559,6e-05,13.56031]
[1779567761544,39.46,76023.84,2.5,-0.10559,6e-05,13.56031]
[1779567761812,39.46,76023.84,2.5,-0.10559,6e-05,13.56031]
[1779567761865,39.46,76006.31,2.5,-0.10668,6e-05,13.65857]
[1779567762596,39.46,76006.31,2.5,-0.10668,6e-05,13.65857]
[1779567762775,39.46,76006.31,2.5,-0.10668,6e-05,13.65857]
[1779567762797,39.46,76006.31,2.5,-0.10668,6e-05,13.65857]
[1779567762901,39.46,76006.31,2.5,-0.10668,6e-05,13.65857]
[1779567762876,39.46,75977.56,2.5,-0.1085,6e-05,13.82063]
[1779567763040,39.46,75977.56,2.5,-0.1085,6e-05,13.82063]
[1779567764010,39.46,75975.79,2.5,-0.10861,6e-05,13.8305]
[1779567767182,39.46,75978.29,2.5,-0.10844,6e-05,13.81563]
[1779567769846,39.46,75995.4,2.5,-0.10735,6e-05,13.71869]
[1779567775493,39.46,75987.11,2.5,-0.10787,6e-05,13.76452]
[1779567775723,39.46,75987.11,2.5,-0.10787,6e-05,13.76452]
[1779567777002,39.45,75987.0,2.5,-0.10787,6e-05,13.76496]
[1779567778167,39.45,75984.08,2.5,-0.10805,6e-05,13.78106]
[1779567778964,39.45,75984.08,2.5,-0.10805,6e-05,13.78106]
[1779567783085,39.45,75967.45,2.5,-0.1091,6e-05,13.87376]
[1779567788975,39.45,75961.27,2.5,-0.10947,6e-05,13.90629]
[1779567794010,39.44,75960.91,2.5,-0.10947,6e-05,13.90647]
[1779567797541,39.44,75954.31,2.5,-0.10988,6e-05,13.9427]
[1779567798039,39.44,75952.52,2.5,-0.10999,6e-05,13.95247]
[1779567803379,39.44,75952.41,2.5,-0.10998,6e-05,13.95158]
[1779567805942,39.44,75947.22,2.5,-0.11031,6e-05,13.98021]
[1779567806002,39.44,75947.22,2.5,-0.11031,6e-05,13.98021]
[1779567806244,39.44,75946.63,2.5,-0.11034,6e-05,13.98314]
[1779567806641,39.44,75946.63,2.5,-0.11034,6e-05,13.98314]
[1779567806742,39.43,75946.69,2.5,-0.11033,6e-05,13.98238]
[1779567812617,39.44,75947.47,2.5,-0.11026,6e-05,13.97504]
[1779567812756,39.44,75947.47,2.5,-0.11026,6e-05,13.97504]
[1779567812857,39.44,75946.93,2.5,-0.1103,6e-05,13.97822]
[1779567814457,39.44,75946.99,2.5,-0.1103,6e-05,13.97772]
[1779567814558,39.44,75946.97,2.5,-0.11029,6e-05,13.97769]
[1779567817936,39.44,75946.45,2.5,-0.11033,6e-05,13.98087]
[1779567818037,39.44,75946.47,2.5,-0.11033,6e-05,13.981]
[1779567823216,39.44,75948.43,2.5,-0.11021,6e-05,13.97041]
[1779567828933,39.44,75948.32,2.5,-0.11022,6e-05,13.97132]
[1779567829664,39.44,75948.6,2.5,-0.11021,6e-05,13.96992]
[1779567829681,39.44,75948.6,2.5,-0.11021,6e-05,13.96992]
[1779567830698,39.44,75952.01,2.5,-0.10999,6e-05,13.9507]
[1779567836309,39.44,75954.38,2.5,-0.10985,6e-05,13.93827]
[1779567840974,39.44,75953.52,2.5,-0.10991,6e-05,13.94356]
[1779567840979,39.44,75953.09,2.5,-0.10994,6e-05,13.94611]
[1779567846383,39.44,75953.97,2.5,-0.10989,6e-05,13.94202]
[1779567851995,39.44,75954.19,2.5,-0.10988,6e-05,13.94133]
[1779567858091,39.45,75954.63,2.5,-0.10986,6e-05,13.93961]
[1779567863439,39.45,75950.65,2.5,-0.11012,6e-05,13.96282]
[1779567868537,39.45,75954.77,2.5,-0.10986,6e-05,13.94001]
[1779567873720,39.45,75954.77,2.5,-0.10985,6e-05,13.93703]
[1779567879372,39.45,75953.87,2.5,-0.10991,6e-05,13.94289]
[1779567885657,39.45,75953.54,2.5,-0.10994,6e-05,13.94557]
[1779567890699,39.45,75956.4,2.5,-0.10977,6e-05,13.93006]
[1779567895734,39.45,75963.01,2.5,-0.10935,6e-05,13.89356]
[1779567900121,39.46,75960.43,2.5,-0.10953,6e-05,13.90878]
[1779567902563,39.46,75954.81,2.5,-0.10989,6e-05,13.94113]
[1779567904628,39.46,75954.23,2.5,-0.10993,6e-05,13.94456]
[1779567909832,39.46,75949.49,2.5,-0.11025,6e-05,13.97226]
[1779567914764,39.46,75949.61,2.5,-0.11024,6e-05,13.97196]
[1779567918479,39.46,75949.46,2.5,-0.11025,6e-05,13.97313]
[1779567923930,39.46,75949.19,2.5,-0.11028,6e-05,13.97498]
[1779567928965,39.46,75948.72,2.5,-0.11031,6e-05,13.97788]
[1779567931102,39.46,75948.51,2.5,-0.11032,6e-05,13.97912]
[1779567931110,39.46,75948.04,2.5,-0.11033,6e-05,13.97841]
[1779567931174,39.46,75948.04,2.5,-0.11033,6e-05,13.97841]
[1779567931206,39.46,75948.04,2.5,-0.11033,6e-05,13.97841]
[1779567932153,39.46,75948.04,2.5,-0.11033,6e-05,13.97841]
[1779567932170,39.46,75948.04,2.5,-0.11033,6e-05,13.97841]
[1779567931986,39.46,75940.29,2.5,-0.11083,6e-05,14.02238]
[1779567932342,39.46,75940.29,2.5,-0.11083,6e-05,14.02238]
[1779567932362,39.46,75940.29,2.5,-0.11083,6e-05,14.02238]
[1779567932451,39.46,75940.29,2.5,-0.11083,6e-05,14.02238]
[1779567932920,39.46,75940.29,2.5,-0.11083,6e-05,14.02238]
[1779567932940,39.46,75940.29,2.5,-0.11083,6e-05,14.02238]
[1779567932993,39.46,75947.0,2.5,-0.1104,6e-05,13.98471]
[1779567933224,39.46,75947.0,2.5,-0.1104,6e-05,13.98471]
[1779567936019,39.46,75948.0,2.5,-0.11034,6e-05,13.9794]
[1779567936037,39.46,75948.0,2.5,-0.11034,6e-05,13.9794]
[1779567940666,39.46,75951.17,2.5,-0.11014,6e-05,13.962]
[1779567941105,39.46,75951.17,2.5,-0.11014,6e-05,13.962]
[1779567942172,39.46,75955.0,2.5,-0.1099,6e-05,13.94067]
[1779567943785,39.46,75958.18,2.5,-0.1097,6e-05,13.92268]
[1779567943792,39.46,75958.18,2.5,-0.1097,6e-05,13.92268]
[1779567947435,39.47,75961.84,2.5,-0.10947,6e-05,13.90259]
[1779567947449,39.47,75961.84,2.5,-0.10947,6e-05,13.90259]
[1779567953139,39.47,75968.68,2.5,-0.10905,6e-05,13.86558]
[1779567958174,39.47,75969.96,2.5,-0.10898,6e-05,13.85961]
[1779567964216,39.47,75970.11,2.5,-0.10899,6e-05,13.86028]
[1779567969252,39.48,75974.37,2.5,-0.10873,6e-05,13.83756]
[1779567974287,39.48,75974.26,2.5,-0.10876,6e-05,13.83954]
[1779567975997,39.48,75974.26,2.5,-0.10876,6e-05,13.83954]
[1779567981336,39.48,75970.42,2.5,-0.10902,6e-05,13.86284]
[1779567989392,39.49,75968.0,2.5,-0.10919,6e-05,13.87819]
[1779567994427,39.49,75966.56,2.5,-0.10927,6e-05,13.88396]
[1779567999462,39.49,75965.71,2.5,-0.10934,6e-05,13.8898]
[1779568004497,39.49,75968.94,2.5,-0.10914,6e-05,13.87257]
[1779568008253,39.49,75971.41,2.5,-0.10899,6e-05,13.85934]
[1779568010592,39.49,75971.27,2.5,-0.10901,6e-05,13.86062]
[1779568016584,39.5,75966.57,2.5,-0.10932,6e-05,13.88878]
[1779568020338,39.5,75966.59,2.5,-0.10933,6e-05,13.88932]
[1779568022535,39.5,75966.52,2.5,-0.10934,6e-05,13.89017]
[1779568027886,39.5,75965.86,2.5,-0.10939,6e-05,13.89436]
[1779568028251,39.5,75965.86,2.5,-0.10939,6e-05,13.89436]
[1779568028725,39.5,75965.86,2.5,-0.10939,6e-05,13.89442]
[1779568034431,39.5,75967.15,2.5,-0.10932,6e-05,13.88852]
[1779568034994,39.5,75967.15,2.5,-0.10932,6e-05,13.88852]
[1779568035164,39.5,75967.15,2.5,-0.10932,6e-05,13.88852]
[1779568040752,39.51,75963.1,2.5,-0.1096,6e-05,13.9128]
[1779568044964,39.51,75962.11,2.5,-0.10966,6e-05,13.91889]
[1779568045510,39.51,75962.26,2.5,-0.10966,6e-05,13.9182]
[1779568045513,39.51,75962.26,2.5,-0.10966,6e-05,13.9182]
[1779568045787,39.51,75962.22,2.5,-0.10966,6e-05,13.91858]
[1779568050822,39.51,75959.53,2.5,-0.10984,6e-05,13.93471]
[1779568052966,39.51,75957.83,2.5,-0.10993,6e-05,13.94106]
[1779568058878,39.51,75952.11,2.5,-0.11031,6e-05,13.97429]
[1779568063397,39.51,75950.8,2.5,-0.1104,6e-05,13.982]
[1779568063913,39.51,75950.27,2.5,-0.11043,6e-05,13.98507]
[1779568067946,39.51,75949.97,2.5,-0.11045,6e-05,13.98708]
[1779568068216,39.51,75949.97,2.5,-0.11046,6e-05,13.98803]
[1779568073983,39.52,75944.29,2.5,-0.11085,6e-05,14.02161]
[1779568082042,39.52,75943.63,2.5,-0.11091,6e-05,14.02701]
[1779568087077,39.52,75950.82,2.5,-0.11046,6e-05,13.98754]
[1779568092112,39.53,75952.95,2.5,-0.11033,6e-05,13.9768]
[1779568097147,39.53,75952.44,2.5,-0.11038,6e-05,13.9811]
[1779568102182,39.53,75947.49,2.5,-0.11072,6e-05,14.01035]
[1779568108102,39.53,75947.34,2.5,-0.11073,6e-05,14.0119]
[1779568113259,39.54,75949.87,2.5,-0.11057,6e-05,13.99605]
[1779568118293,39.54,75950.05,2.5,-0.11057,6e-05,13.99635]
[1779568123329,39.54,75957.04,2.5,-0.11014,6e-05,13.95818]
[1779568123366,39.54,75957.04,2.5,-0.11014,6e-05,13.95818]
[1779568123367,39.54,75957.04,2.5,-0.11014,6e-05,13.95818]
[1779568125051,39.54,75958.43,2.5,-0.11005,6e-05,13.95061]
[1779568125198,39.54,75958.43,2.5,-0.11005,6e-05,13.95061]
[1779568125202,39.54,75958.43,2.5,-0.11005,6e-05,13.95061]
[1779568125508,39.54,75957.94,2.5,-0.11008,6e-05,13.95348]
[1779568125731,39.54,75957.94,2.5,-0.11008,6e-05,13.95348]
[1779568126072,39.54,75957.94,2.5,-0.11008,6e-05,13.95348]
[1779568126570,39.54,75952.01,2.5,-0.11047,6e-05,13.98723]
[1779568127437,39.54,75951.98,2.5,-0.11047,6e-05,13.98746]
[1779568134481,39.55,75947.04,2.5,-0.1108,6e-05,14.01675]
[1779568140450,39.55,75943.43,2.5,-0.11105,6e-05,14.03885]
[1779568145485,39.55,75943.87,2.5,-0.11104,6e-05,14.03728]
[1779568150520,39.55,75943.9,2.5,-0.11104,6e-05,14.038]
[1779568155555,39.55,75936.64,2.5,-0.11152,6e-05,14.07987]
[1779568160590,39.55,75934.91,2.5,-0.11164,6e-05,14.09015]
[1779568165625,39.56,75934.9,2.5,-0.11164,6e-05,14.09071]
[1779568170660,39.56,75934.24,2.5,-0.11169,6e-05,14.09489]
[1779568175695,39.56,75932.19,2.5,-0.11181,6e-05,14.10351]
[1779568180931,39.56,75932.31,2.5,-0.1118,6e-05,14.10314]
[1779568186019,39.56,75929.82,2.5,-0.11197,6e-05,14.11769]
[1779568191032,39.56,75924.88,2.5,-0.11229,7e-05,14.14599]
[1779568192592,39.56,75923.56,2.5,-0.11238,7e-05,14.15351]
[1779568192814,39.56,75923.52,2.5,-0.11238,7e-05,14.15376]
[1779568194463,39.56,75923.52,2.5,-0.11238,7e-05,14.15376]
[1779568195464,39.56,75921.78,2.5,-0.1125,7e-05,14.16376]
[1779568200303,39.56,75920.12,2.5,-0.11261,7e-05,14.1738]
[1779568202316,39.56,75919.58,2.5,-0.11266,7e-05,14.17773]
[1779568208926,39.57,75915.42,2.5,-0.11295,7e-05,14.20301]
[1779568212745,39.57,75916.11,2.5,-0.11291,7e-05,14.19986]
[1779568213944,39.57,75910.46,2.5,-0.11328,7e-05,14.23222]
[1779568213951,39.57,75910.46,2.5,-0.11328,7e-05,14.23222]
[1779568220233,39.57,75899.61,2.5,-0.11401,7e-05,14.29479]
[1779568226050,39.57,75887.35,2.5,-0.11482,7e-05,14.36517]
[1779568226473,39.57,75887.35,2.5,-0.11482,7e-05,14.36517]
[1779568230827,39.57,75885.56,2.5,-0.11494,7e-05,14.37543]
[1779568236739,39.57,75883.61,2.5,-0.11505,7e-05,14.38309]
[1779568238319,39.57,75888.21,2.5,-0.11474,7e-05,14.35684]
[1779568238393,39.57,75888.21,2.5,-0.11474,7e-05,14.35684]
[1779568238562,39.57,75890.35,2.5,-0.1146,7e-05,14.34468]
[1779568238727,39.57,75890.35,2.5,-0.1146,7e-05,14.34468]
[1779568239298,39.57,75922.41,2.5,-0.1125,7e-05,14.16251]
[1779568239666,39.57,75922.41,2.5,-0.1125,7e-05,14.16251]
[1779568239836,39.57,75922.41,2.5,-0.1125,7e-05,14.16251]
[1779568240218,39.57,75922.41,2.5,-0.1125,7e-05,14.16251]
[1779568240236,39.57,75922.41,2.5,-0.1125,7e-05,14.16251]
[1779568240437,39.57,75922.41,2.5,-0.1125,7e-05,14.16251]
[1779568240449,39.57,75949.67,2.5,-0.11073,6e-05,14.00835]
[1779568240511,39.57,75949.67,2.5,-0.11073,6e-05,14.00835]
[1779568241130,39.57,75949.67,2.5,-0.11073,6e-05,14.00835]
[1779568241189,39.57,75949.67,2.5,-0.11073,6e-05,14.00835]
[1779568241325,39.57,75949.67,2.5,-0.11073,6e-05,14.00835]
[1779568241594,39.57,75953.11,2.5,-0.11052,6e-05,13.98917]
[1779568241682,39.57,75953.11,2.5,-0.11052,6e-05,13.98917]
[1779568242183,39.57,75953.11,2.5,-0.11052,6e-05,13.98917]
[1779568242275,39.57,75953.11,2.5,-0.11052,6e-05,13.98917]
[1779568242366,39.57,75953.11,2.5,-0.11052,6e-05,13.98917]
[1779568242730,39.57,75957.27,2.5,-0.11025,6e-05,13.96595]
[1779568242869,39.57,75957.27,2.5,-0.11025,6e-05,13.96595]
[1779568243166,39.57,75957.27,2.5,-0.11025,6e-05,13.96595]
[1779568243168,39.57,75957.27,2.5,-0.11025,6e-05,13.96595]
[1779568243260,39.57,75972.18,2.5,-0.1093,6e-05,13.88215]
[1779568244179,39.57,75989.32,2.5,-0.10821,6e-05,13.78584]
[1779568245484,39.57,75989.32,2.5,-0.10821,6e-05,13.78584]
[1779568245778,39.57,75988.14,2.5,-0.10829,6e-05,13.7928]
[1779568246743,39.57,75985.26,2.5,-0.10848,6e-05,13.80931]
[1779568247047,39.57,75985.26,2.5,-0.10848,6e-05,13.80931]
[1779568248670,39.58,75981.71,2.5,-0.10871,6e-05,13.82984]
[1779568249858,39.58,75980.32,2.5,-0.1088,6e-05,13.83793]
[1779568252781,39.58,75978.35,2.5,-0.10893,6e-05,13.84974]
[1779568258304,39.58,75972.26,2.5,-0.10934,6e-05,13.88528]
[1779568263340,39.58,75965.67,2.5,-0.10977,6e-05,13.92335]
[1779568264096,39.58,75965.67,2.5,-0.10977,6e-05,13.92335]
[1779568265040,39.58,75963.71,2.5,-0.10989,6e-05,13.93453]
[1779568268405,39.58,75961.8,2.5,-0.11002,6e-05,13.9456]
[1779568268656,39.58,75961.8,2.5,-0.11002,6e-05,13.94569]
[1779568268788,39.58,75961.8,2.5,-0.11002,6e-05,13.94569]
[1779568269382,39.58,75987.99,2.5,-0.10835,6e-05,13.79825]
[1779568270673,39.58,75995.63,2.5,-0.10787,6e-05,13.75563]
[1779568275957,39.59,76003.31,2.5,-0.10741,6e-05,13.7144]
[1779568278661,39.59,76006.51,2.5,-0.10722,6e-05,13.69779]
[1779568278675,39.59,76006.51,2.5,-0.10722,6e-05,13.69779]
[1779568279453,39.59,76010.01,2.5,-0.10701,6e-05,13.67864]
[1779568284488,39.59,76003.48,2.5,-0.10743,6e-05,13.71654]
[1779568285793,39.59,76012.49,2.5,-0.10687,6e-05,13.66626]
[1779568285863,39.59,76012.49,2.5,-0.10687,6e-05,13.66626]
[1779568287136,39.59,76024.08,2.5,-0.10615,6e-05,13.60161]
[1779568287701,39.59,76029.39,2.5,-0.10582,6e-05,13.57215]
[1779568287913,39.59,76029.39,2.5,-0.10582,6e-05,13.57215]
[1779568288429,39.59,76029.39,2.5,-0.10582,6e-05,13.57215]
[1779568288521,39.59,76029.39,2.5,-0.10582,6e-05,13.57215]
[1779568288527,39.59,76039.52,2.5,-0.10519,6e-05,13.51568]
[1779568289033,39.59,76039.52,2.5,-0.10519,6e-05,13.51568]
[1779568290375,39.59,76048.39,2.5,-0.10464,6e-05,13.46629]
[1779568293856,39.6,76055.7,2.5,-0.10418,6e-05,13.42283]
[1779568294124,39.6,76055.7,2.5,-0.10418,6e-05,13.42283]
[1779568294304,39.6,76055.7,2.5,-0.10418,6e-05,13.42283]
[1779568294408,39.6,76055.7,2.5,-0.10418,6e-05,13.42283]
[1779568295395,39.6,76087.04,2.5,-0.10227,6e-05,13.24968]
[1779568295854,39.6,76087.04,2.5,-0.10227,6e-05,13.24968]
[1779568296453,39.6,76105.01,2.5,-0.10119,6e-05,13.15081]
[1779568297952,39.6,76106.56,2.5,-0.10111,6e-05,13.14296]
[1779568298355,39.6,76104.38,2.5,-0.10125,6e-05,13.15574]
[1779568299038,39.6,76104.38,2.5,-0.10125,6e-05,13.15574]
[1779568300148,39.6,76112.59,2.5,-0.10076,6e-05,13.11085]
[1779568300553,39.6,76136.74,2.5,-0.09932,6e-05,12.97833]
[1779568300618,39.6,76136.74,2.5,-0.09932,6e-05,12.97833]
[1779568301089,39.6,76136.74,2.5,-0.09932,6e-05,12.97833]
[1779568301299,39.61,76143.13,2.5,-0.09895,6e-05,12.94392]
[1779568305879,39.61,76144.6,2.5,-0.09888,6e-05,12.93758]
[1779568306562,39.61,76162.39,2.5,-0.09784,6e-05,12.84052]
[1779568307493,39.61,76162.39,2.5,-0.09784,6e-05,12.84052]
[1779568308606,39.61,76183.81,2.5,-0.0966,6e-05,12.72419]
[1779568309157,39.61,76183.81,2.5,-0.0966,6e-05,12.72419]
[1779568310614,39.61,76190.93,2.5,-0.09619,6e-05,12.68635]
[1779568311211,39.61,76190.93,2.5,-0.09619,6e-05,12.68635]
[1779568311509,39.61,76169.2,2.5,-0.09747,6e-05,12.80548]
[1779568312451,39.61,76169.2,2.5,-0.09747,6e-05,12.80548]
[1779568312482,39.61,76134.42,2.5,-0.09952,6e-05,12.99654]
[1779568312875,39.61,76134.42,2.5,-0.09952,6e-05,12.99654]
[1779568313435,39.61,76134.42,2.5,-0.09952,6e-05,12.99654]
[1779568313472,39.61,76134.42,2.5,-0.09952,6e-05,12.99654]
[1779568314296,39.61,76127.24,2.5,-0.09995,6e-05,13.03641]
[1779568314333,39.62,76146.35,2.5,-0.09882,6e-05,12.93166]
[1779568314674,39.62,76146.35,2.5,-0.09882,6e-05,12.93166]
[1779568315402,39.62,76146.35,2.5,-0.09882,6e-05,12.93166]
[1779568315426,39.62,76163.58,2.5,-0.09781,6e-05,12.83769]
[1779568316500,39.62,76163.58,2.5,-0.09781,6e-05,12.83769]
[1779568316543,39.62,76167.56,2.5,-0.09758,6e-05,12.81652]
[1779568317895,39.62,76170.98,2.5,-0.09739,6e-05,12.79845]
[1779568318540,39.62,76170.98,2.5,-0.09739,6e-05,12.79845]
[1779568318669,39.62,76177.61,2.5,-0.09701,6e-05,12.76284]
[1779568322604,39.62,76182.01,2.5,-0.09677,6e-05,12.74089]
[1779568323816,39.62,76170.25,2.5,-0.09746,6e-05,12.80561]
[1779568323818,39.62,76170.25,2.5,-0.09746,6e-05,12.80561]
[1779568324984,39.63,76166.96,2.5,-0.09766,6e-05,12.824]
[1779568330863,39.63,76168.8,2.5,-0.09758,6e-05,12.81639]
[1779568334789,39.63,76168.58,2.5,-0.0976,6e-05,12.81858]
[1779568339217,39.63,76155.76,2.5,-0.09837,6e-05,12.89003]
[1779568343386,39.64,76142.98,2.5,-0.09914,6e-05,12.96141]
[1779568343420,39.64,76142.98,2.5,-0.09914,6e-05,12.96141]
[1779568343517,39.64,76140.8,2.5,-0.09927,6e-05,12.97372]
[1779568346810,39.64,76141.7,2.5,-0.09923,6e-05,12.96991]
[1779568347436,39.64,76141.7,2.5,-0.09923,6e-05,12.96991]
[1779568351561,39.64,76132.06,2.5,-0.09981,6e-05,13.02428]
[1779568355696,39.65,76132.05,2.5,-0.09981,6e-05,13.02244]
[1779568360782,39.65,76143.91,2.5,-0.09912,6e-05,12.95883]
[1779568361428,39.65,76143.91,2.5,-0.09912,6e-05,12.95883]
[1779568361576,39.65,76157.87,2.5,-0.0983,6e-05,12.88268]
[1779568361929,39.65,76157.87,2.5,-0.0983,6e-05,12.88268]
[1779568362307,39.65,76157.87,2.5,-0.0983,6e-05,12.88268]
[1779568362495,39.65,76172.58,2.5,-0.09744,6e-05,12.80274]
[1779568363630,39.65,76172.58,2.5,-0.09744,6e-05,12.80274]
[1779568364245,39.65,76180.12,2.5,-0.09702,6e-05,12.76283]
[1779568365501,39.65,76180.12,2.5,-0.09702,6e-05,12.76283]
[1779568365828,39.65,76190.87,2.5,-0.0964,6e-05,12.70476]
[1779568367029,39.65,76191.73,2.5,-0.09635,6e-05,12.70068]
[1779568367549,39.65,76191.73,2.5,-0.09635,6e-05,12.70068]
[1779568368760,39.66,76208.28,2.5,-0.09541,6e-05,12.61187]
[1779568372582,39.66,76231.47,2.5,-0.09411,6e-05,12.48891]
[1779568373436,39.66,76231.47,2.5,-0.09411,6e-05,12.48891]
[1779568373491,39.66,76232.88,2.5,-0.09404,6e-05,12.48212]
[1779568378587,39.67,76232.01,2.5,-0.09411,6e-05,12.48877]
[1779568381251,39.67,76235.42,2.5,-0.09393,6e-05,12.47185]
[1779568381267,39.67,76235.42,2.5,-0.09393,6e-05,12.47185]
[1779568381364,39.67,76235.42,2.5,-0.09393,6e-05,12.47185]
[1779568381458,39.67,76234.71,2.5,-0.09398,6e-05,12.47621]
[1779568382981,39.67,76233.66,2.5,-0.09405,6e-05,12.4827]
[1779568386550,39.68,76225.87,2.5,-0.09451,6e-05,12.52715]
[1779568391616,39.68,76237.78,2.5,-0.09387,6e-05,12.4666]
[1779568392620,39.69,76272.25,2.5,-0.09195,6e-05,12.28283]
[1779568392864,39.69,76272.25,2.5,-0.09195,6e-05,12.28283]
[1779568394321,39.73,76249.32,2.5,-0.09345,6e-05,12.42724]
[1779568395136,39.73,76249.32,2.5,-0.09345,6e-05,12.42724]
[1779568395444,39.73,76250.92,2.5,-0.09337,6e-05,12.41951]
[1779568396735,39.73,76245.63,2.5,-0.09368,6e-05,12.44856]
[1779568397196,39.73,76245.63,2.5,-0.09368,6e-05,12.44856]
[1779568397602,39.73,76258.49,2.5,-0.09296,6e-05,12.37986]
[1779568397681,39.73,76258.49,2.5,-0.09296,6e-05,12.37986]
[1779568399525,39.73,76262.89,2.5,-0.09272,6e-05,12.35685]
[1779568399793,39.73,76258.75,2.5,-0.09296,6e-05,12.37975]
[1779568400975,39.73,76249.43,2.5,-0.09349,6e-05,12.4305]
[1779568402044,39.74,76241.07,2.5,-0.09397,6e-05,12.47609]
[1779568402086,39.74,76241.07,2.5,-0.09397,6e-05,12.47609]
[1779568402458,39.74,76241.07,2.5,-0.09397,6e-05,12.47609]
[1779568402462,39.74,76215.46,2.5,-0.09543,6e-05,12.6145]
[1779568402808,39.74,76215.46,2.5,-0.09543,6e-05,12.6145]
[1779568402816,39.74,76215.46,2.5,-0.09543,6e-05,12.6145]
[1779568402983,39.74,76215.46,2.5,-0.09543,6e-05,12.6145]
[1779568403494,39.74,76215.46,2.5,-0.09543,6e-05,12.6145]
[1779568403595,39.74,76215.46,2.5,-0.09543,6e-05,12.6145]
[1779568403606,39.74,76215.46,2.5,-0.09543,6e-05,12.6145]
[1779568403624,39.74,76195.36,2.5,-0.09659,6e-05,12.72404]
[1779568403948,39.74,76195.36,2.5,-0.09659,6e-05,12.72404]
[1779568404268,39.74,76195.36,2.5,-0.09659,6e-05,12.72404]
[1779568409440,39.74,76198.55,2.5,-0.09645,6e-05,12.71112]
[1779568413063,39.75,76195.27,2.5,-0.09664,6e-05,12.72775]
[1779568416020,39.75,76194.92,2.5,-0.09668,6e-05,12.73174]
[1779568421524,39.76,76183.66,2.5,-0.09738,6e-05,12.79677]
[1779568424714,39.76,76169.61,2.5,-0.09821,6e-05,12.87501]
[1779568430587,39.77,76169.7,2.5,-0.09824,6e-05,12.87734]
[1779568433115,39.77,76167.55,2.5,-0.09837,6e-05,12.88998]
[1779568438643,39.77,76161.57,2.5,-0.09875,6e-05,12.92512]
[1779568439953,39.78,76160.27,2.5,-0.09883,6e-05,12.93261]
[1779568439971,39.78,76160.27,2.5,-0.09883,6e-05,12.93261]
[1779568444773,39.78,76159.78,2.5,-0.09888,6e-05,12.93719]
[1779568450728,39.78,76153.63,2.5,-0.09926,6e-05,12.9729]
[1779568451747,39.78,76153.63,2.5,-0.09926,6e-05,12.9729]
[1779568456770,39.79,76165.98,2.5,-0.09856,6e-05,12.90769]
[1779568462303,39.79,76165.49,2.5,-0.09861,6e-05,12.91199]
[1779568462798,39.79,76165.76,2.5,-0.0986,6e-05,12.91133]
[1779568467847,39.8,76177.63,2.5,-0.09793,6e-05,12.8491]
[1779568471021,39.8,76178.42,2.5,-0.09789,6e-05,12.84581]
[1779568471574,39.8,76178.42,2.5,-0.09789,6e-05,12.84581]
[1779568479626,39.81,76195.56,2.5,-0.09692,6e-05,12.75373]
[1779568480149,39.81,76194.81,2.5,-0.09698,6e-05,12.75911]
[1779568480534,39.81,76194.81,2.5,-0.09698,6e-05,12.75911]
[1779568480716,39.81,76194.02,2.5,-0.09703,6e-05,12.76405]
[1779568481110,39.81,76194.02,2.5,-0.09703,6e-05,12.76405]
[1779568481528,39.81,76194.02,2.5,-0.09703,6e-05,12.76405]
[1779568482152,39.81,76227.57,2.5,-0.09511,6e-05,12.58286]
[1779568484105,39.81,76233.39,2.5,-0.09479,6e-05,12.55276]
[1779568489619,39.82,76224.4,2.5,-0.09533,6e-05,12.60383]
[1779568494414,39.82,76217.54,2.5,-0.09575,6e-05,12.64385]
[1779568495702,39.83,76217.73,2.5,-0.09575,6e-05,12.6439]
[1779568497775,39.83,76208.15,2.5,-0.09631,6e-05,12.69692]
[1779568499876,39.83,76206.79,2.5,-0.0964,6e-05,12.70537]
[1779568506121,39.84,76201.32,2.5,-0.09677,6e-05,12.73957]
[1779568509893,39.84,76204.71,2.5,-0.09659,6e-05,12.72312]
[1779568510175,39.84,76204.71,2.5,-0.09659,6e-05,12.72312]
[1779568512248,39.85,76216.61,2.5,-0.09592,6e-05,12.66004]
[1779568516358,39.85,76213.14,2.5,-0.09615,6e-05,12.68157]
[1779568518416,39.86,76212.72,2.5,-0.09619,6e-05,12.68589]
[1779568524642,39.86,76217.12,2.5,-0.09598,6e-05,12.66631]
[1779568525281,39.86,76217.42,2.5,-0.09597,6e-05,12.66544]
[1779568526555,39.87,76220.59,2.5,-0.0958,6e-05,12.64905]
[1779568530740,39.87,76239.06,2.5,-0.09477,6e-05,12.5518]
[1779568530743,39.87,76239.06,2.5,-0.09477,6e-05,12.5518]
[1779568531994,39.87,76256.58,2.5,-0.09377,6e-05,12.45562]
[1779568537819,39.88,76261.04,2.5,-0.09356,6e-05,12.43579]
[1779568541032,39.89,76261.66,2.5,-0.09356,6e-05,12.43584]
[1779568546473,39.9,76253.92,2.5,-0.09404,6e-05,12.48145]
[1779568546542,39.9,76253.92,2.5,-0.09404,6e-05,12.48145]
[1779568547557,39.9,76254.09,2.5,-0.09404,6e-05,12.4813]
[1779568547583,39.9,76240.2,2.5,-0.09483,6e-05,12.55683]
[1779568548520,39.9,76240.2,2.5,-0.09483,6e-05,12.55683]
[1779568552309,39.9,76238.4,2.5,-0.09496,6e-05,12.56927]
[1779568553209,39.91,76242.32,2.5,-0.09475,6e-05,12.54886]
[1779568553841,39.91,76242.32,2.5,-0.09475,6e-05,12.54886]
[1779568554787,39.91,76243.48,2.5,-0.09469,6e-05,12.54326]
[1779568560567,39.91,76240.91,2.5,-0.09488,6e-05,12.56132]
[1779568565555,39.92,76243.4,2.5,-0.09477,6e-05,12.55151]
[1779568570866,39.93,76242.82,2.5,-0.09484,6e-05,12.55852]
[1779568576615,39.94,76238.34,2.5,-0.09514,6e-05,12.58638]
[1779568578158,39.94,76235.91,2.5,-0.09528,6e-05,12.60004]
[1779568583665,39.94,76234.86,2.5,-0.09538,6e-05,12.60896]
[1779568584703,39.94,76234.86,2.5,-0.09538,6e-05,12.60896]
[1779568586216,39.95,76234.8,2.5,-0.09539,6e-05,12.61034]
[1779568586852,39.95,76234.8,2.5,-0.09539,6e-05,12.61034]
[1779568586686,39.95,76235.86,2.5,-0.09533,6e-05,12.60516]
[1779568587125,39.95,76235.86,2.5,-0.09533,6e-05,12.60516]
[1779568592729,39.96,76246.86,2.5,-0.09474,6e-05,12.54788]
[1779568596699,39.96,76246.79,2.5,-0.09477,6e-05,12.55098]
[1779568596802,39.96,76249.42,2.5,-0.09463,6e-05,12.53775]
[1779568601578,39.97,76254.36,2.5,-0.09438,6e-05,12.51426]
[1779568602448,39.97,76256.64,2.5,-0.09426,6e-05,12.50279]
[1779568602588,39.97,76256.64,2.5,-0.09426,6e-05,12.50279]
[1779568602917,39.97,76265.57,2.5,-0.09377,6e-05,12.45559]
[1779568604860,39.97,76291.66,2.5,-0.09232,6e-05,12.31776]
[1779568610622,39.98,76293.74,2.5,-0.09226,6e-05,12.31158]
[1779568616745,39.99,76295.83,2.5,-0.09219,6e-05,12.30529]
[1779568620772,40.0,76298.79,2.5,-0.09208,6e-05,12.29448]
[1779568620837,40.0,76302.88,2.5,-0.09186,6e-05,12.27375]
[1779568621892,40.0,76302.88,2.5,-0.09186,6e-05,12.27375]
[1779568623904,40.01,76284.4,2.5,-0.09291,6e-05,12.37415]
[1779568625135,40.01,76287.97,2.5,-0.09271,6e-05,12.35511]
[1779568629628,40.01,76304.93,2.5,-0.09179,6e-05,12.26733]
[1779568631717,40.02,76305.91,2.5,-0.09175,6e-05,12.26351]
[1779568634281,40.02,76300.18,2.5,-0.09209,6e-05,12.29599]
[1779568638117,40.03,76320.0,2.5,-0.09103,5e-05,12.19421]
[1779568639707,40.03,76320.0,2.5,-0.09103,5e-05,12.19421]
[1779568639762,40.03,76320.16,2.5,-0.09104,5e-05,12.19495]
[1779568644844,40.03,76327.03,2.5,-0.09068,5e-05,12.16055]
[1779568645009,40.04,76327.06,2.5,-0.09069,5e-05,12.16174]
[1779568645837,40.04,76327.06,2.5,-0.09069,5e-05,12.16174]
[1779568646757,40.04,76329.82,2.5,-0.09055,5e-05,12.14783]
[1779568646918,40.05,76343.0,2.5,-0.08989,5e-05,12.08475]
[1779568647311,40.05,76343.0,2.5,-0.08989,5e-05,12.08475]
[1779568647371,40.05,76343.0,2.5,-0.08989,5e-05,12.08475]
[1779568647962,40.06,76356.72,2.5,-0.08923,5e-05,12.02]
[1779568649678,40.06,76357.31,2.5,-0.08919,5e-05,12.0169]
[1779568650282,40.07,76360.63,2.5,-0.08903,5e-05,12.00096]
[1779568650927,40.08,76378.96,2.5,-0.08813,5e-05,11.91345]
[1779568651659,40.1,76398.27,2.5,-0.08717,5e-05,11.81821]
[1779568652582,40.12,76417.21,2.5,-0.08627,5e-05,11.73005]
[1779568654530,40.14,76428.61,2.5,-0.08579,5e-05,11.68268]
[1779568654911,40.14,76428.61,2.5,-0.08579,5e-05,11.68268]
[1779568655481,40.17,76428.41,2.5,-0.08592,5e-05,11.6962]
[1779568655964,40.17,76428.41,2.5,-0.08592,5e-05,11.6962]
[1779568655762,40.17,76450.21,2.5,-0.08479,5e-05,11.58346]
[1779568656335,40.17,76450.21,2.5,-0.08479,5e-05,11.58346]
[1779568656710,40.17,76450.21,2.5,-0.08479,5e-05,11.58346]
[1779568656777,40.22,76471.66,2.5,-0.08396,5e-05,11.50216]
[1779568657623,40.22,76471.66,2.5,-0.08396,5e-05,11.50216]
[1779568657940,40.22,76471.66,2.5,-0.08396,5e-05,11.50216]
[1779568657667,40.26,76476.16,2.5,-0.08391,5e-05,11.49738]
[1779568658891,40.26,76476.16,2.5,-0.08391,5e-05,11.49738]
[1779568658685,40.28,76445.22,2.5,-0.08566,5e-05,11.67173]
[1779568661737,40.35,76460.68,2.5,-0.0852,5e-05,11.62764]
[1779568662283,40.35,76460.68,2.5,-0.0852,5e-05,11.62764]
[1779568662329,40.35,76460.68,2.5,-0.0852,5e-05,11.62764]
[1779568662752,40.35,76460.68,2.5,-0.0852,5e-05,11.62764]
[1779568662948,40.35,76460.68,2.5,-0.0852,5e-05,11.62764]
[1779568662916,40.38,76460.64,2.5,-0.08533,5e-05,11.64073]
[1779568663123,40.38,76460.64,2.5,-0.08533,5e-05,11.64073]
[1779568663369,40.38,76460.64,2.5,-0.08533,5e-05,11.64073]
[1779568663377,40.38,76460.64,2.5,-0.08533,5e-05,11.64073]
[1779568663446,40.38,76433.15,2.5,-0.08676,5e-05,11.78252]
[1779568664113,40.38,76433.15,2.5,-0.08676,5e-05,11.78252]
[1779568664877,40.38,76433.15,2.5,-0.08676,5e-05,11.78252]
[1779568665207,40.4,76424.87,2.5,-0.08733,5e-05,11.83821]
[1779568666414,40.4,76430.36,2.5,-0.08704,5e-05,11.80978]
[1779568667350,40.4,76466.41,2.5,-0.08517,5e-05,11.62517]
[1779568668093,40.4,76466.41,2.5,-0.08517,5e-05,11.62517]
[1779568668717,40.4,76466.41,2.5,-0.08517,5e-05,11.62517]
[1779568669862,40.41,76457.9,2.5,-0.08563,5e-05,11.67054]
[1779568669937,40.41,76495.94,2.5,-0.08368,5e-05,11.47643]
[1779568670579,40.41,76495.94,2.5,-0.08368,5e-05,11.47643]
[1779568670684,40.41,76495.94,2.5,-0.08368,5e-05,11.47643]
[1779568670694,40.41,76523.29,2.5,-0.08229,5e-05,11.33722]
[1779568671387,40.41,76545.53,2.5,-0.08118,5e-05,11.22461]
[1779568672364,40.41,76545.53,2.5,-0.08118,5e-05,11.22461]
[1779568672911,40.41,76545.53,2.5,-0.08118,5e-05,11.22461]
[1779568672996,40.49,76528.0,2.5,-0.08245,5e-05,11.35406]
[1779568673155,40.49,76528.0,2.5,-0.08245,5e-05,11.35406]
[1779568673401,40.49,76488.34,2.5,-0.08446,5e-05,11.55594]
[1779568674487,40.49,76488.34,2.5,-0.08446,5e-05,11.55594]
[1779568674618,40.49,76488.34,2.5,-0.08446,5e-05,11.55594]
[1779568675061,40.51,76463.39,2.5,-0.08586,5e-05,11.69477]
[1779568675081,40.51,76463.39,2.5,-0.08586,5e-05,11.69477]
[1779568675186,40.51,76463.39,2.5,-0.08586,5e-05,11.69477]
[1779568675217,40.51,76463.39,2.5,-0.08586,5e-05,11.69477]
[1779568675233,40.51,76463.39,2.5,-0.08586,5e-05,11.69477]
[1779568675384,40.51,76463.39,2.5,-0.08586,5e-05,11.69477]
[1779568675413,40.51,76463.39,2.5,-0.08586,5e-05,11.69477]
[1779568675535,40.51,76463.39,2.5,-0.08586,5e-05,11.69477]
[1779568675626,40.51,76463.39,2.5,-0.08586,5e-05,11.69477]
[1779568675729,40.51,76463.39,2.5,-0.08586,5e-05,11.69477]
[1779568676043,40.51,76463.39,2.5,-0.08586,5e-05,11.69477]
[1779568675807,40.51,76439.12,2.5,-0.08713,5e-05,11.82066]
[1779568676171,40.51,76439.12,2.5,-0.08713,5e-05,11.82066]
[1779568676659,40.51,76439.12,2.5,-0.08713,5e-05,11.82066]
[1779568676774,40.51,76439.12,2.5,-0.08713,5e-05,11.82066]
[1779568676998,40.51,76439.12,2.5,-0.08713,5e-05,11.82066]
[1779568676886,40.51,76437.26,2.5,-0.08723,5e-05,11.83085]
[1779568677181,40.51,76437.26,2.5,-0.08723,5e-05,11.83085]
[1779568677435,40.51,76437.26,2.5,-0.08723,5e-05,11.83085]
[1779568677508,40.51,76437.26,2.5,-0.08723,5e-05,11.83085]
[1779568677784,40.51,76437.26,2.5,-0.08723,5e-05,11.83085]
[1779568678434,40.51,76434.03,2.5,-0.08741,5e-05,11.84842]
[1779568678441,40.51,76434.03,2.5,-0.08741,5e-05,11.84842]
[1779568678453,40.51,76444.26,2.5,-0.08688,5e-05,11.79562]
[1779568680057,40.51,76476.48,2.5,-0.08521,5e-05,11.6312]
[1779568680900,40.51,76476.48,2.5,-0.08521,5e-05,11.6312]
[1779568681231,40.51,76470.41,2.5,-0.08553,5e-05,11.66231]
[1779568681290,40.51,76470.41,2.5,-0.08553,5e-05,11.66231]
[1779568681860,40.51,76470.41,2.5,-0.08553,5e-05,11.66231]
[1779568681930,40.52,76507.99,2.5,-0.08362,5e-05,11.47205]
[1779568682440,40.52,76507.99,2.5,-0.08362,5e-05,11.47205]
[1779568682779,40.52,76507.99,2.5,-0.08362,5e-05,11.47205]
[1779568682947,40.52,76507.99,2.5,-0.08362,5e-05,11.47205]
[1779568683055,40.54,76516.76,2.5,-0.08331,5e-05,11.4414]
[1779568683127,40.54,76516.76,2.5,-0.08331,5e-05,11.4414]
[1779568683456,40.54,76516.76,2.5,-0.08331,5e-05,11.4414]
[1779568683614,40.54,76516.76,2.5,-0.08331,5e-05,11.4414]
[1779568683841,40.57,76525.88,2.5,-0.08296,5e-05,11.40701]
[1779568684123,40.57,76525.88,2.5,-0.08296,5e-05,11.40701]
[1779568684507,40.57,76548.48,2.5,-0.08183,5e-05,11.29271]
[1779568686549,40.62,76570.41,2.5,-0.08099,5e-05,11.2087]
[1779568687989,40.62,76570.41,2.5,-0.08099,5e-05,11.2087]
[1779568688000,40.67,76597.42,2.5,-0.07995,5e-05,11.10323]
[1779568688565,40.67,76647.3,2.5,-0.07754,5e-05,10.85573]
[1779568689483,40.67,76647.3,2.5,-0.07754,5e-05,10.85573]
[1779568689936,40.75,76653.21,2.5,-0.07764,5e-05,10.86736]
[1779568690633,40.75,76624.22,2.5,-0.07903,5e-05,11.01065]
[1779568691478,40.75,76624.22,2.5,-0.07903,5e-05,11.01065]
[1779568691597,40.78,76639.51,2.5,-0.07846,5e-05,10.95244]
[1779568693548,40.84,76642.73,2.5,-0.07859,5e-05,10.96709]
[1779568693631,40.84,76627.53,2.5,-0.07933,5e-05,11.04227]
[1779568695650,40.9,76656.98,2.5,-0.07819,5e-05,10.92649]
[1779568697763,40.92,76668.82,2.5,-0.07775,5e-05,10.88179]
[1779568698239,40.99,76680.41,2.5,-0.0775,5e-05,10.85705]
[1779568701693,41.08,76676.98,2.5,-0.07814,5e-05,10.92452]
[1779568701696,41.11,76654.08,2.5,-0.07939,5e-05,11.05246]
[1779568702354,41.11,76654.08,2.5,-0.07939,5e-05,11.05246]
[1779568702549,41.11,76654.08,2.5,-0.07939,5e-05,11.05246]
[1779568703014,41.15,76638.39,2.5,-0.0803,5e-05,11.14633]
[1779568704045,41.15,76638.39,2.5,-0.0803,5e-05,11.14633]
[1779568704302,41.17,76638.96,2.5,-0.08041,5e-05,11.15841]
[1779568704463,41.17,76638.96,2.5,-0.08041,5e-05,11.15841]
[1779568704563,41.17,76638.96,2.5,-0.08041,5e-05,11.15841]
[1779568705061,41.17,76638.96,2.5,-0.08041,5e-05,11.15841]
[1779568705330,41.2,76643.29,2.5,-0.08034,5e-05,11.15167]
[1779568705519,41.2,76643.29,2.5,-0.08034,5e-05,11.15167]
[1779568705602,41.2,76643.29,2.5,-0.08034,5e-05,11.15167]
[1779568706064,41.2,76643.29,2.5,-0.08034,5e-05,11.15167]
[1779568706525,41.23,76642.62,2.5,-0.08052,5e-05,11.16965]
[1779568707072,41.23,76642.62,2.5,-0.08052,5e-05,11.16965]
[1779568707282,41.23,76627.81,2.5,-0.08124,5e-05,11.24282]
[1779568707516,41.23,76627.81,2.5,-0.08124,5e-05,11.24282]
[1779568707751,41.26,76610.55,2.5,-0.08222,5e-05,11.34267]
[1779568708349,41.26,76610.55,2.5,-0.08222,5e-05,11.34267]
[1779568708858,41.29,76624.16,2.5,-0.08169,5e-05,11.28909]
[1779568709129,41.29,76624.16,2.5,-0.08169,5e-05,11.28909]
[1779568709164,41.29,76624.16,2.5,-0.08169,5e-05,11.28909]
[1779568709765,41.31,76625.26,2.5,-0.08174,5e-05,11.29537]
[1779568710278,41.31,76625.26,2.5,-0.08174,5e-05,11.29537]
[1779568710449,41.31,76625.26,2.5,-0.08174,5e-05,11.29537]
[1779568710898,41.33,76600.0,2.5,-0.0831,5e-05,11.43275]
[1779568711750,41.33,76600.0,2.5,-0.0831,5e-05,11.43275]
[1779568711783,41.33,76600.0,2.5,-0.0831,5e-05,11.43275]
[1779568711882,41.33,76600.0,2.5,-0.0831,5e-05,11.43275]
[1779568711945,41.35,76571.15,2.5,-0.08462,5e-05,11.58322]
[1779568712151,41.35,76571.15,2.5,-0.08462,5e-05,11.58322]
[1779568712271,41.35,76571.15,2.5,-0.08462,5e-05,11.58322]
[1779568712335,41.35,76571.15,2.5,-0.08462,5e-05,11.58322]
[1779568712340,41.35,76571.15,2.5,-0.08462,5e-05,11.58322]
[1779568712914,41.35,76571.15,2.5,-0.08462,5e-05,11.58322]
[1779568712931,41.35,76556.34,2.5,-0.08537,5e-05,11.65792]
[1779568713709,41.35,76556.34,2.5,-0.08537,5e-05,11.65792]
[1779568714203,41.35,76561.17,2.5,-0.08513,5e-05,11.63436]
[1779568714624,41.35,76561.17,2.5,-0.08513,5e-05,11.63436]
[1779568714874,41.35,76561.17,2.5,-0.08513,5e-05,11.63436]
[1779568714876,41.35,76561.17,2.5,-0.08513,5e-05,11.63436]
[1779568714946,41.35,76579.17,2.5,-0.08423,5e-05,11.5448]
[1779568715796,41.35,76579.17,2.5,-0.08423,5e-05,11.5448]
[1779568716352,41.36,76590.88,2.5,-0.08365,5e-05,11.487]
[1779568716931,41.36,76590.88,2.5,-0.08365,5e-05,11.487]
[1779568716998,41.36,76575.55,2.5,-0.08443,5e-05,11.56441]
[1779568717468,41.36,76575.55,2.5,-0.08443,5e-05,11.56441]
[1779568717476,41.36,76575.55,2.5,-0.08443,5e-05,11.56441]
[1779568717502,41.36,76575.55,2.5,-0.08443,5e-05,11.56441]
[1779568717515,41.36,76575.55,2.5,-0.08443,5e-05,11.56441]
[1779568717841,41.36,76575.55,2.5,-0.08443,5e-05,11.56441]
[1779568717992,41.36,76575.55,2.5,-0.08443,5e-05,11.56441]
[1779568718090,41.36,76537.38,2.5,-0.08637,5e-05,11.7568]
[1779568718421,41.36,76537.38,2.5,-0.08637,5e-05,11.7568]
[1779568718475,41.36,76537.38,2.5,-0.08637,5e-05,11.7568]
[1779568718869,41.36,76527.08,2.5,-0.0869,5e-05,11.80925]
[1779568720120,41.36,76527.08,2.5,-0.0869,5e-05,11.80925]
[1779568720456,41.36,76526.94,2.5,-0.08691,5e-05,11.81038]
[1779568721066,41.36,76526.94,2.5,-0.08691,5e-05,11.81038]
[1779568721096,41.36,76554.47,2.5,-0.08551,5e-05,11.67215]
[1779568721357,41.36,76554.47,2.5,-0.08551,5e-05,11.67215]
[1779568721407,41.36,76554.47,2.5,-0.08551,5e-05,11.67215]
[1779568721723,41.36,76554.47,2.5,-0.08551,5e-05,11.67215]
[1779568721837,41.36,76554.47,2.5,-0.08551,5e-05,11.67215]
[1779568722094,41.36,76554.47,2.5,-0.08551,5e-05,11.67215]
[1779568722009,41.36,76572.93,2.5,-0.08459,5e-05,11.58022]
[1779568722360,41.36,76572.93,2.5,-0.08459,5e-05,11.58022]
[1779568722584,41.36,76572.93,2.5,-0.08459,5e-05,11.58022]
[1779568722803,41.36,76572.93,2.5,-0.08459,5e-05,11.58022]
[1779568722830,41.36,76572.93,2.5,-0.08459,5e-05,11.58022]
[1779568723000,41.36,76572.93,2.5,-0.08459,5e-05,11.58022]
[1779568723064,41.36,76579.25,2.5,-0.08428,5e-05,11.54936]
[1779568723479,41.36,76579.25,2.5,-0.08428,5e-05,11.54936]
[1779568723910,41.36,76605.03,2.5,-0.083,5e-05,11.42143]
[1779568725458,41.37,76608.85,2.5,-0.08282,5e-05,11.40319]
[1779568725492,41.37,76608.85,2.5,-0.08282,5e-05,11.40319]
[1779568726122,41.37,76608.85,2.5,-0.08282,5e-05,11.40319]
[1779568726153,41.37,76591.87,2.5,-0.08367,5e-05,11.48841]
[1779568726363,41.37,76591.87,2.5,-0.08367,5e-05,11.48841]
[1779568726661,41.37,76591.87,2.5,-0.08367,5e-05,11.48841]
[1779568728821,41.37,76595.36,2.5,-0.0835,5e-05,11.47219]
[1779568729142,41.37,76614.22,2.5,-0.08258,5e-05,11.37912]
[1779568729960,41.37,76635.88,2.5,-0.08152,5e-05,11.27273]
[1779568730392,41.37,76635.88,2.5,-0.08152,5e-05,11.27273]
[1779568730614,41.37,76635.88,2.5,-0.08152,5e-05,11.27273]
[1779568731975,41.39,76604.56,2.5,-0.08316,5e-05,11.43764]
[1779568732528,41.39,76604.56,2.5,-0.08316,5e-05,11.43764]
[1779568732860,41.39,76604.56,2.5,-0.08316,5e-05,11.43764]
[1779568733778,41.39,76595.32,2.5,-0.08362,5e-05,11.48429]
[1779568733961,41.39,76595.32,2.5,-0.08362,5e-05,11.48429]
[1779568734832,41.39,76592.68,2.5,-0.08376,5e-05,11.49806]
[1779568734996,41.4,76593.65,2.5,-0.08372,5e-05,11.49383]
[1779568735215,41.4,76593.65,2.5,-0.08372,5e-05,11.49383]
[1779568735411,41.4,76593.65,2.5,-0.08372,5e-05,11.49383]
[1779568736011,41.4,76583.85,2.5,-0.08421,5e-05,11.54353]
[1779568737064,41.4,76583.85,2.5,-0.08421,5e-05,11.54353]
[1779568737120,41.4,76583.41,2.5,-0.08424,5e-05,11.5465]
[1779568737193,41.4,76583.41,2.5,-0.08424,5e-05,11.5465]
[1779568737601,41.4,76583.41,2.5,-0.08424,5e-05,11.5465]
[1779568737749,41.4,76583.41,2.5,-0.08424,5e-05,11.5465]
[1779568738405,41.4,76591.95,2.5,-0.08382,5e-05,11.50432]
[1779568738488,41.4,76591.95,2.5,-0.08382,5e-05,11.50432]
[1779568738713,41.4,76591.95,2.5,-0.08382,5e-05,11.50432]
[1779568738767,41.4,76591.95,2.5,-0.08382,5e-05,11.50432]
[1779568738840,41.4,76591.95,2.5,-0.08382,5e-05,11.50432]
[1779568738862,41.4,76591.95,2.5,-0.08382,5e-05,11.50432]
[1779568738882,41.4,76591.95,2.5,-0.08382,5e-05,11.50432]
[1779568739025,41.4,76584.86,2.5,-0.08418,5e-05,11.54015]
[1779568739377,41.4,76584.86,2.5,-0.08418,5e-05,11.54015]
[1779568739879,41.4,76584.86,2.5,-0.08418,5e-05,11.54015]
[1779568740100,41.4,76568.42,2.5,-0.08501,5e-05,11.62307]
[1779568740339,41.4,76568.42,2.5,-0.08501,5e-05,11.62307]
[1779568740774,41.4,76568.42,2.5,-0.08501,5e-05,11.62307]
[1779568740881,41.4,76568.42,2.5,-0.08501,5e-05,11.62307]
[1779568740913,41.4,76568.42,2.5,-0.08501,5e-05,11.62307]
[1779568741058,41.4,76595.33,2.5,-0.08366,5e-05,11.48873]
[1779568741363,41.4,76595.33,2.5,-0.08366,5e-05,11.48873]
[1779568741677,41.4,76595.33,2.5,-0.08366,5e-05,11.48873]
[1779568742122,41.4,76625.7,2.5,-0.08217,5e-05,11.33864]
[1779568742220,41.4,76625.7,2.5,-0.08217,5e-05,11.33864]
[1779568742607,41.4,76625.7,2.5,-0.08217,5e-05,11.33864]
[1779568742947,41.4,76625.7,2.5,-0.08217,5e-05,11.33864]
[1779568743072,41.4,76642.14,2.5,-0.08138,5e-05,11.25858]
[1779568743200,41.4,76642.14,2.5,-0.08138,5e-05,11.25858]
[1779568743359,41.4,76642.14,2.5,-0.08138,5e-05,11.25858]
[1779568743490,41.4,76642.14,2.5,-0.08138,5e-05,11.25858]
[1779568744644,41.41,76631.94,2.5,-0.08188,5e-05,11.30946]
[1779568744801,41.41,76631.94,2.5,-0.08188,5e-05,11.30946]
[1779568745086,41.41,76604.65,2.5,-0.08323,5e-05,11.44513]
[1779568748245,41.41,76616.1,2.5,-0.08267,5e-05,11.38942]
[1779568749115,41.41,76630.47,2.5,-0.08197,5e-05,11.31862]
[1779568753320,41.41,76621.16,2.5,-0.08245,5e-05,11.36664]
[1779568753742,41.41,76621.16,2.5,-0.08245,5e-05,11.36664]
[1779568754174,41.41,76621.16,2.5,-0.08245,5e-05,11.36664]
[1779568754154,41.41,76620.29,2.5,-0.08249,5e-05,11.37131]
[1779568754383,41.41,76620.29,2.5,-0.08249,5e-05,11.37131]
[1779568754631,41.41,76620.29,2.5,-0.08249,5e-05,11.37131]
[1779568755160,41.42,76635.07,2.5,-0.08178,5e-05,11.29938]
[1779568755716,41.42,76635.07,2.5,-0.08178,5e-05,11.29938]
[1779568756170,41.42,76686.02,2.5,-0.07933,5e-05,11.05059]
[1779568757176,41.42,76714.03,2.5,-0.07802,5e-05,10.91602]
[1779568757357,41.42,76714.03,2.5,-0.07802,5e-05,10.91602]
[1779568757564,41.42,76714.03,2.5,-0.07802,5e-05,10.91602]
[1779568757800,41.42,76714.03,2.5,-0.07802,5e-05,10.91602]
[1779568757910,41.42,76714.03,2.5,-0.07802,5e-05,10.91602]
[1779568759188,41.43,76746.55,2.5,-0.07654,5e-05,10.76246]
[1779568759306,41.43,76746.55,2.5,-0.07654,5e-05,10.76246]
[1779568760197,41.43,76752.58,2.5,-0.07628,5e-05,10.73539]
[1779568760474,41.43,76752.58,2.5,-0.07628,5e-05,10.73539]
[1779568760846,41.43,76752.58,2.5,-0.07628,5e-05,10.73539]
[1779568760936,41.43,76752.58,2.5,-0.07628,5e-05,10.73539]
[1779568761489,41.44,76739.54,2.5,-0.0769,5e-05,10.8001]
[1779568761858,41.44,76739.54,2.5,-0.0769,5e-05,10.8001]
[1779568761939,41.44,76739.54,2.5,-0.0769,5e-05,10.8001]
[1779568762488,41.44,76739.54,2.5,-0.07692,5e-05,10.80187]
[1779568762849,41.44,76739.54,2.5,-0.07692,5e-05,10.80187]
[1779568762975,41.44,76739.54,2.5,-0.07692,5e-05,10.80187]
[1779568763495,41.44,76732.75,2.5,-0.07725,5e-05,10.83637]
[1779568763917,41.45,76725.86,2.5,-0.07759,5e-05,10.87135]
[1779568765172,41.45,76725.86,2.5,-0.07759,5e-05,10.87135]
[1779568766276,41.45,76720.88,2.5,-0.07783,5e-05,10.89681]
[1779568766793,41.45,76720.88,2.5,-0.07783,5e-05,10.89681]
[1779568766901,41.45,76721.39,2.5,-0.07783,5e-05,10.89655]
[1779568770845,41.46,76715.5,2.5,-0.07812,5e-05,10.92657]
[1779568771834,41.46,76711.44,2.5,-0.07833,5e-05,10.9477]
[1779568772222,41.46,76694.35,2.5,-0.07912,5e-05,11.02824]
[1779568772787,41.46,76694.35,2.5,-0.07912,5e-05,11.02824]
[1779568773127,41.46,76690.47,2.5,-0.07931,5e-05,11.04802]
[1779568775225,41.46,76702.19,2.5,-0.07876,5e-05,10.99157]
[1779568775741,41.47,76696.05,2.5,-0.07906,5e-05,11.0221]
[1779568776850,41.47,76696.05,2.5,-0.07906,5e-05,11.0221]
[1779568776860,41.47,76696.05,2.5,-0.07906,5e-05,11.0221]
[1779568776951,41.47,76694.04,2.5,-0.07917,5e-05,11.03369]
[1779568777338,41.47,76694.04,2.5,-0.07917,5e-05,11.03369]
[1779568777413,41.47,76694.04,2.5,-0.07917,5e-05,11.03369]
[1779568777782,41.47,76694.04,2.5,-0.07917,5e-05,11.03369]
[1779568778238,41.47,76693.44,2.5,-0.0792,5e-05,11.03661]
[1779568778240,41.47,76693.44,2.5,-0.0792,5e-05,11.03661]
[1779568779646,41.47,76698.71,2.5,-0.07897,5e-05,11.01274]
[1779568779739,41.47,76705.67,2.5,-0.07864,5e-05,10.97888]
[1779568782080,41.48,76699.34,2.5,-0.07895,5e-05,11.01127]
[1779568782647,41.48,76695.82,2.5,-0.07913,5e-05,11.02901]
[1779568782716,41.48,76695.82,2.5,-0.07913,5e-05,11.02901]
[1779568782856,41.48,76695.62,2.5,-0.07914,5e-05,11.02998]
[1779568788403,41.49,76685.58,2.5,-0.07966,5e-05,11.08399]
[1779568789250,41.49,76685.58,2.5,-0.07966,5e-05,11.08399]
[1779568790083,41.49,76685.58,2.5,-0.07966,5e-05,11.08399]
[1779568790257,41.49,76685.73,2.5,-0.07967,5e-05,11.0849]
[1779568795349,41.5,76679.14,2.5,-0.08003,5e-05,11.12122]
[1779568795679,41.5,76679.14,2.5,-0.08003,5e-05,11.12122]
[1779568796185,41.5,76679.14,2.5,-0.08003,5e-05,11.12122]
[1779568796579,41.5,76682.34,2.5,-0.07988,5e-05,11.10639]
[1779568796680,41.5,76649.08,2.5,-0.08148,5e-05,11.26948]
[1779568797413,41.5,76649.08,2.5,-0.08148,5e-05,11.26948]
[1779568797508,41.5,76649.08,2.5,-0.08148,5e-05,11.26948]
[1779568798466,41.5,76642.16,2.5,-0.08183,5e-05,11.3041]
[1779568800324,41.5,76644.57,2.5,-0.08172,5e-05,11.29369]
[1779568800853,41.5,76644.57,2.5,-0.08172,5e-05,11.29369]
[1779568800880,41.5,76644.57,2.5,-0.08172,5e-05,11.29369]
[1779568800915,41.5,76644.57,2.5,-0.08172,5e-05,11.29369]
[1779568801004,41.5,76659.26,2.5,-0.08102,5e-05,11.22207]
[1779568801954,41.5,76659.26,2.5,-0.08102,5e-05,11.22207]
[1779568802227,41.51,76701.58,2.5,-0.079,5e-05,11.01618]
[1779568802353,41.51,76701.58,2.5,-0.079,5e-05,11.01618]
[1779568802959,41.51,76701.58,2.5,-0.079,5e-05,11.01618]
[1779568803085,41.51,76715.52,2.5,-0.07834,5e-05,10.94846]
[1779568803620,41.51,76715.52,2.5,-0.07834,5e-05,10.94846]
[1779568804131,41.51,76715.52,2.5,-0.07834,5e-05,10.94846]
[1779568804131,41.51,76698.6,2.5,-0.07916,5e-05,11.03248]
[1779568805816,41.51,76685.4,2.5,-0.07979,5e-05,11.09766]
[1779568806204,41.51,76685.4,2.5,-0.07979,5e-05,11.09766]
[1779568806259,41.51,76684.26,2.5,-0.07986,5e-05,11.10404]
[1779568808168,41.51,76692.83,2.5,-0.07945,5e-05,11.06258]
[1779568808211,41.51,76698.34,2.5,-0.07919,5e-05,11.03613]
[1779568808344,41.51,76698.34,2.5,-0.07919,5e-05,11.03613]
[1779568809723,41.52,76693.23,2.5,-0.07944,5e-05,11.0619]
[1779568810972,41.52,76681.17,2.5,-0.08003,5e-05,11.12155]
[1779568811073,41.52,76666.02,2.5,-0.08076,5e-05,11.19637]
[1779568811883,41.52,76666.02,2.5,-0.08076,5e-05,11.19637]
[1779568812187,41.52,76652.34,2.5,-0.08143,5e-05,11.2641]
[1779568812538,41.52,76652.34,2.5,-0.08143,5e-05,11.2641]
[1779568812755,41.52,76652.34,2.5,-0.08143,5e-05,11.2641]
[1779568812889,41.52,76652.34,2.5,-0.08143,5e-05,11.2641]
[1779568812893,41.52,76652.34,2.5,-0.08143,5e-05,11.2641]
[1779568813046,41.52,76652.34,2.5,-0.08143,5e-05,11.2641]
[1779568813052,41.52,76652.34,2.5,-0.08143,5e-05,11.2641]
[1779568813187,41.52,76652.34,2.5,-0.08143,5e-05,11.2641]
[1779568813896,41.52,76649.91,2.5,-0.08155,5e-05,11.27659]
[1779568813984,41.52,76649.91,2.5,-0.08155,5e-05,11.27659]
[1779568814294,41.52,76649.91,2.5,-0.08155,5e-05,11.27659]
[1779568814918,41.52,76653.35,2.5,-0.08139,5e-05,11.26024]
[1779568815394,41.52,76660.6,2.5,-0.08104,5e-05,11.22524]
[1779568815910,41.52,76660.6,2.5,-0.08104,5e-05,11.22524]
[1779568816239,41.52,76660.6,2.5,-0.08104,5e-05,11.22524]
[1779568816912,41.52,76665.15,2.5,-0.08083,5e-05,11.20357]
[1779568818932,41.53,76667.34,2.5,-0.08074,5e-05,11.19421]
[1779568819143,41.53,76652.23,2.5,-0.08147,5e-05,11.26894]
[1779568820551,41.53,76648.72,2.5,-0.08164,5e-05,11.2862]
[1779568820869,41.53,76648.72,2.5,-0.08164,5e-05,11.2862]
[1779568821295,41.53,76648.72,2.5,-0.08164,5e-05,11.2862]
[1779568821923,41.53,76656.9,2.5,-0.08126,5e-05,11.24709]
[1779568822053,41.53,76656.9,2.5,-0.08126,5e-05,11.24709]
[1779568822680,41.53,76675.62,2.5,-0.08036,5e-05,11.15593]
[1779568824521,41.53,76681.52,2.5,-0.08009,5e-05,11.12854]
[1779568824979,41.53,76681.52,2.5,-0.08009,5e-05,11.12854]
[1779568826667,41.54,76667.82,2.5,-0.08077,5e-05,11.19711]
[1779568827416,41.54,76665.18,2.5,-0.0809,5e-05,11.21071]
[1779568827455,41.54,76665.18,2.5,-0.0809,5e-05,11.21071]
[1779568827477,41.54,76665.18,2.5,-0.0809,5e-05,11.21071]
[1779568828077,41.54,76677.04,2.5,-0.08033,5e-05,11.15301]
[1779568830086,41.54,76701.91,2.5,-0.07915,5e-05,11.0327]
[1779568831740,41.54,76706.67,2.5,-0.07893,5e-05,11.00955]
[1779568834723,41.55,76707.55,2.5,-0.07889,5e-05,11.00413]
[1779568835387,41.55,76713.36,2.5,-0.07862,5e-05,10.97664]
[1779568835431,41.55,76713.36,2.5,-0.07862,5e-05,10.97664]
[1779568835481,41.55,76713.36,2.5,-0.07862,5e-05,10.97664]
[1779568835498,41.55,76713.36,2.5,-0.07862,5e-05,10.97664]
[1779568835555,41.55,76713.36,2.5,-0.07862,5e-05,10.97664]
[1779568835795,41.55,76743.02,2.5,-0.07723,5e-05,10.83371]
[1779568836743,41.55,76743.02,2.5,-0.07723,5e-05,10.83371]
[1779568841831,41.55,76756.64,2.5,-0.07663,5e-05,10.77095]
[1779568841888,41.55,76756.64,2.5,-0.07663,5e-05,10.77095]
[1779568843301,41.56,76756.56,2.5,-0.07664,5e-05,10.7727]
[1779568843320,41.56,76740.89,2.5,-0.07738,5e-05,10.84875]
[1779568843447,41.56,76740.89,2.5,-0.07738,5e-05,10.84875]
[1779568843486,41.56,76740.89,2.5,-0.07738,5e-05,10.84875]
[1779568843525,41.56,76740.89,2.5,-0.07738,5e-05,10.84875]
[1779568844360,41.56,76728.5,2.5,-0.07796,5e-05,10.90858]
[1779568844860,41.56,76722.64,2.5,-0.07824,5e-05,10.93751]
[1779568845557,41.56,76722.64,2.5,-0.07824,5e-05,10.93751]
[1779568845641,41.56,76722.64,2.5,-0.07824,5e-05,10.93751]
[1779568847345,41.56,76715.72,2.5,-0.07857,5e-05,10.9719]
[1779568847916,41.56,76711.26,2.5,-0.07879,5e-05,10.99434]
[1779568848050,41.56,76711.26,2.5,-0.07879,5e-05,10.99434]
[1779568848179,41.56,76701.27,2.5,-0.07927,5e-05,11.04427]
[1779568848633,41.56,76701.27,2.5,-0.07927,5e-05,11.04427]
[1779568849311,41.56,76701.27,2.5,-0.07927,5e-05,11.04427]
[1779568849633,41.57,76698.25,2.5,-0.07943,5e-05,11.05987]
[1779568849659,41.57,76698.25,2.5,-0.07943,5e-05,11.05987]
[1779568850082,41.57,76698.25,2.5,-0.07943,5e-05,11.05987]
[1779568850111,41.57,76705.34,2.5,-0.0791,5e-05,11.02593]
[1779568850362,41.57,76705.34,2.5,-0.0791,5e-05,11.02593]
[1779568850701,41.57,76705.34,2.5,-0.0791,5e-05,11.02593]
[1779568851123,41.57,76705.34,2.5,-0.0791,5e-05,11.02593]
[1779568851133,41.57,76705.34,2.5,-0.0791,5e-05,11.02593]
[1779568851221,41.57,76734.31,2.5,-0.07774,5e-05,10.88618]
[1779568851380,41.57,76734.31,2.5,-0.07774,5e-05,10.88618]
[1779568851951,41.57,76734.31,2.5,-0.07774,5e-05,10.88618]
[1779568852047,41.57,76747.96,2.5,-0.07711,5e-05,10.82081]
[1779568852654,41.57,76747.96,2.5,-0.07711,5e-05,10.82081]
[1779568852779,41.57,76747.96,2.5,-0.07711,5e-05,10.82081]
[1779568853312,41.57,76747.96,2.5,-0.07711,5e-05,10.82081]
[1779568853337,41.57,76747.96,2.5,-0.07711,5e-05,10.82081]
[1779568852917,41.57,76725.25,2.5,-0.07817,5e-05,10.93042]
[1779568853573,41.57,76725.25,2.5,-0.07817,5e-05,10.93042]
[1779568854196,41.57,76725.25,2.5,-0.07817,5e-05,10.93042]
[1779568854217,41.57,76701.95,2.5,-0.07928,5e-05,11.0451]
[1779568854726,41.57,76701.95,2.5,-0.07928,5e-05,11.0451]
[1779568855191,41.57,76701.95,2.5,-0.07928,5e-05,11.0451]
[1779568855347,41.57,76701.95,2.5,-0.07928,5e-05,11.0451]
[1779568855381,41.57,76706.29,2.5,-0.07908,5e-05,11.02452]
[1779568855504,41.57,76706.29,2.5,-0.07908,5e-05,11.02452]
[1779568855591,41.57,76706.29,2.5,-0.07908,5e-05,11.02452]
[1779568855713,41.57,76706.29,2.5,-0.07908,5e-05,11.02452]
[1779568855921,41.57,76706.29,2.5,-0.07908,5e-05,11.02452]
[1779568855996,41.57,76706.29,2.5,-0.07908,5e-05,11.02452]
[1779568856077,41.57,76706.29,2.5,-0.07908,5e-05,11.02452]
[1779568856172,41.57,76706.29,2.5,-0.07908,5e-05,11.02452]
[1779568856267,41.57,76730.06,2.5,-0.07796,5e-05,10.90973]
[1779568856573,41.57,76730.06,2.5,-0.07796,5e-05,10.90973]
[1779568856713,41.57,76730.06,2.5,-0.07796,5e-05,10.90973]
[1779568856909,41.57,76730.06,2.5,-0.07796,5e-05,10.90973]
[1779568857514,41.58,76739.94,2.5,-0.07751,5e-05,10.86261]
[1779568857798,41.58,76739.94,2.5,-0.07751,5e-05,10.86261]
[1779568858400,41.58,76734.6,2.5,-0.07776,5e-05,10.88887]
[1779568858418,41.58,76734.6,2.5,-0.07776,5e-05,10.88887]
[1779568858544,41.58,76734.6,2.5,-0.07776,5e-05,10.88887]
[1779568858901,41.58,76734.6,2.5,-0.07776,5e-05,10.88887]
[1779568859859,41.58,76733.77,2.5,-0.07781,5e-05,10.89332]
[1779568860502,41.58,76733.5,2.5,-0.07782,5e-05,10.89507]
[1779568860844,41.58,76733.5,2.5,-0.07782,5e-05,10.89507]
[1779568860973,41.58,76747.58,2.5,-0.07717,5e-05,10.82717]
[1779568861984,41.58,76768.3,2.5,-0.07621,5e-05,10.72809]
[1779568862516,41.58,76768.3,2.5,-0.07621,5e-05,10.72809]
[1779568862995,41.58,76768.3,2.5,-0.07621,5e-05,10.72809]
[1779568862999,41.58,76768.3,2.5,-0.07621,5e-05,10.72809]
[1779568863762,41.58,76779.08,2.5,-0.07573,5e-05,10.67775]
[1779568863804,41.58,76779.08,2.5,-0.07573,5e-05,10.67775]
[1779568864949,41.58,76773.89,2.5,-0.07597,5e-05,10.70257]
[1779568866587,41.59,76778.2,2.5,-0.07579,5e-05,10.68426]
[1779568868645,41.59,76782.58,2.5,-0.0756,5e-05,10.66488]
[1779568869204,41.59,76782.58,2.5,-0.0756,5e-05,10.66488]
[1779568869360,41.59,76782.58,2.5,-0.0756,5e-05,10.66488]
[1779568869583,41.59,76788.16,2.5,-0.07536,5e-05,10.63906]
[1779568870158,41.59,76788.16,2.5,-0.07536,5e-05,10.63906]
[1779568870262,41.59,76825.62,2.5,-0.07366,4e-05,10.46115]
[1779568870708,41.59,76825.62,2.5,-0.07366,4e-05,10.46115]
[1779568871378,41.59,76825.62,2.5,-0.07366,4e-05,10.46115]
[1779568871048,41.59,76844.59,2.5,-0.07283,4e-05,10.37367]
[1779568871639,41.59,76844.59,2.5,-0.07283,4e-05,10.37367]
[1779568872223,41.6,76834.7,2.5,-0.07328,4e-05,10.42121]
[1779568872560,41.6,76834.7,2.5,-0.07328,4e-05,10.42121]
[1779568873577,41.6,76848.03,2.5,-0.07269,4e-05,10.35842]
[1779568874039,41.6,76848.03,2.5,-0.07269,4e-05,10.35842]
[1779568874209,41.6,76848.03,2.5,-0.07269,4e-05,10.35842]
[1779568874788,41.6,76842.62,2.5,-0.07294,4e-05,10.3853]
[1779568875363,41.6,76818.03,2.5,-0.07405,4e-05,10.50236]
[1779568875572,41.6,76818.03,2.5,-0.07405,4e-05,10.50236]
[1779568875583,41.6,76818.03,2.5,-0.07405,4e-05,10.50236]
[1779568875587,41.6,76818.03,2.5,-0.07405,4e-05,10.50236]
[1779568875652,41.6,76818.03,2.5,-0.07405,4e-05,10.50236]
[1779568875677,41.6,76818.03,2.5,-0.07405,4e-05,10.50236]
[1779568875833,41.6,76818.03,2.5,-0.07405,4e-05,10.50236]
[1779568875911,41.6,76818.03,2.5,-0.07405,4e-05,10.50236]
[1779568876197,41.6,76818.03,2.5,-0.07405,4e-05,10.50236]
[1779568876480,41.6,76823.21,2.5,-0.07383,4e-05,10.47856]
[1779568876607,41.6,76823.21,2.5,-0.07383,4e-05,10.47856]
[1779568877091,41.6,76823.21,2.5,-0.07383,4e-05,10.47856]
[1779568877293,41.6,76809.44,2.5,-0.07446,5e-05,10.54492]
[1779568877572,41.6,76809.44,2.5,-0.07446,5e-05,10.54492]
[1779568878100,41.6,76809.44,2.5,-0.07446,5e-05,10.54492]
[1779568878452,41.61,76800.98,2.5,-0.07485,5e-05,10.5861]
[1779568878982,41.61,76800.98,2.5,-0.07485,5e-05,10.5861]
[1779568878991,41.61,76800.98,2.5,-0.07485,5e-05,10.5861]
[1779568879031,41.61,76800.98,2.5,-0.07485,5e-05,10.5861]
[1779568879103,41.61,76800.98,2.5,-0.07485,5e-05,10.5861]
[1779568879139,41.61,76800.98,2.5,-0.07485,5e-05,10.5861]
[1779568883295,41.61,76801.71,2.5,-0.07485,5e-05,10.58624]
[1779568883367,41.61,76801.71,2.5,-0.07485,5e-05,10.58624]
[1779568884998,41.62,76812.56,2.5,-0.07437,5e-05,10.53657]
[1779568887091,41.62,76805.77,2.5,-0.0747,5e-05,10.57075]
[1779568887775,41.62,76805.02,2.5,-0.07474,5e-05,10.57526]
[1779568889520,41.63,76791.37,2.5,-0.07538,5e-05,10.642]
[1779568889574,41.63,76791.37,2.5,-0.07538,5e-05,10.642]
[1779568891104,41.63,76779.65,2.5,-0.07592,5e-05,10.69877]
[1779568891122,41.63,76779.65,2.5,-0.07592,5e-05,10.69877]
[1779568891465,41.63,76777.21,2.5,-0.07602,5e-05,10.70796]
[1779568891584,41.63,76777.21,2.5,-0.07602,5e-05,10.70796]
[1779568893434,41.63,76761.45,2.5,-0.07676,5e-05,10.7848]
[1779568893864,41.63,76761.45,2.5,-0.07676,5e-05,10.7848]
[1779568895112,41.63,76762.11,2.5,-0.07674,5e-05,10.78221]
[1779568896185,41.63,76764.59,2.5,-0.07663,5e-05,10.7709]
[1779568897106,41.63,76773.39,2.5,-0.07623,5e-05,10.72935]
[1779568897589,41.64,76761.39,2.5,-0.07679,5e-05,10.78753]
[1779568898233,41.64,76761.39,2.5,-0.07679,5e-05,10.78753]
[1779568898246,41.64,76748.27,2.5,-0.0774,5e-05,10.85115]
[1779568898489,41.64,76748.27,2.5,-0.0774,5e-05,10.85115]
[1779568901596,41.64,76742.78,2.5,-0.07767,5e-05,10.87906]
[1779568902617,41.64,76737.13,2.5,-0.07794,5e-05,10.9071]
[1779568903147,41.64,76737.13,2.5,-0.07794,5e-05,10.9071]
[1779568903246,41.64,76737.13,2.5,-0.07794,5e-05,10.9071]
[1779568903502,41.64,76731.27,2.5,-0.07822,5e-05,10.93584]
[1779568904294,41.64,76717.34,2.5,-0.07888,5e-05,11.00423]
[1779568905552,41.65,76714.91,2.5,-0.07901,5e-05,11.01689]
[1779568905760,41.65,76714.91,2.5,-0.07901,5e-05,11.01689]
[1779568906309,41.65,76709.75,2.5,-0.07926,5e-05,11.04284]
[1779568907354,41.65,76709.75,2.5,-0.07926,5e-05,11.04284]
[1779568908127,41.65,76707.2,2.5,-0.07939,5e-05,11.05608]
[1779568908328,41.65,76691.48,2.5,-0.08015,5e-05,11.13339]
[1779568909565,41.65,76700.77,2.5,-0.07971,5e-05,11.08888]
[1779568910079,41.65,76700.77,2.5,-0.07971,5e-05,11.08888]
[1779568910568,41.65,76713.86,2.5,-0.0791,5e-05,11.02608]
[1779568912014,41.66,76714.72,2.5,-0.07906,5e-05,11.02279]
[1779568913282,41.66,76713.74,2.5,-0.07912,5e-05,11.02843]
[1779568913346,41.66,76713.74,2.5,-0.07912,5e-05,11.02843]
[1779568915376,41.66,76732.77,2.5,-0.07825,5e-05,10.93906]
[1779568918134,41.67,76742.89,2.5,-0.07779,5e-05,10.89228]
[1779568920652,41.67,76744.23,2.5,-0.07776,5e-05,10.88911]
[1779568920733,41.67,76744.23,2.5,-0.07776,5e-05,10.88911]
[1779568921117,41.67,76744.23,2.5,-0.07776,5e-05,10.88911]
[1779568921418,41.67,76762.46,2.5,-0.07692,5e-05,10.8022]
[1779568921595,41.67,76762.46,2.5,-0.07692,5e-05,10.8022]
[1779568922446,41.68,76769.51,2.5,-0.0766,5e-05,10.76927]
[1779568922965,41.68,76769.51,2.5,-0.0766,5e-05,10.76927]
[1779568923272,41.68,76769.51,2.5,-0.0766,5e-05,10.76927]
[1779568923298,41.68,76769.51,2.5,-0.0766,5e-05,10.76927]
[1779568923322,41.68,76769.51,2.5,-0.0766,5e-05,10.76927]
[1779568923432,41.68,76775.01,2.5,-0.07636,5e-05,10.74386]
[1779568925064,41.68,76776.38,2.5,-0.0763,5e-05,10.7382]
[1779568925602,41.68,76779.36,2.5,-0.07618,5e-05,10.72486]
[1779568926025,41.68,76779.36,2.5,-0.07618,5e-05,10.72486]
[1779568926074,41.68,76779.36,2.5,-0.07618,5e-05,10.72486]
[1779568926371,41.68,76779.36,2.5,-0.07618,5e-05,10.72486]
[1779568926372,41.68,76779.36,2.5,-0.07619,5e-05,10.72578]
[1779568927413,41.68,76779.36,2.5,-0.07619,5e-05,10.72578]
[1779568928281,41.69,76779.9,2.5,-0.07617,5e-05,10.72432]
[1779568928331,41.69,76784.7,2.5,-0.07596,5e-05,10.70236]
[1779568930042,41.69,76785.74,2.5,-0.07591,5e-05,10.6974]
[1779568930064,41.69,76786.93,2.5,-0.07587,5e-05,10.69269]
[1779568931317,41.69,76786.93,2.5,-0.07587,5e-05,10.69269]
[1779568931831,41.69,76779.59,2.5,-0.07622,5e-05,10.72999]
[1779568932533,41.69,76778.12,2.5,-0.07629,5e-05,10.73701]
[1779568933318,41.69,76778.12,2.5,-0.07629,5e-05,10.73701]
[1779568933386,41.7,76777.48,2.5,-0.07634,5e-05,10.74261]
[1779568938537,41.71,76767.53,2.5,-0.07686,5e-05,10.79643]
[1779568939941,41.71,76767.53,2.5,-0.07686,5e-05,10.79643]
[1779568945270,41.72,76761.92,2.5,-0.07718,5e-05,10.82932]
[1779568947464,41.73,76761.6,2.5,-0.07721,5e-05,10.83321]
[1779568952636,41.74,76749.22,2.5,-0.07784,5e-05,10.89741]
[1779568957185,41.78,76740.41,2.5,-0.07845,5e-05,10.96058]
[1779568962709,41.8,76750.16,2.5,-0.07806,5e-05,10.92092]
[1779568964119,41.8,76750.16,2.5,-0.07806,5e-05,10.92092]
[1779568964805,41.8,76744.9,2.5,-0.07833,5e-05,10.94825]
[1779568966413,41.8,76743.73,2.5,-0.07838,5e-05,10.95388]
[1779568966911,41.81,76736.16,2.5,-0.07876,5e-05,10.99226]
[1779568966991,41.81,76721.4,2.5,-0.07945,5e-05,11.06358]
[1779568969433,41.81,76703.37,2.5,-0.08032,5e-05,11.1525]
[1779568969542,41.81,76703.37,2.5,-0.08032,5e-05,11.1525]
[1779568971506,41.81,76696.78,2.5,-0.08065,5e-05,11.18582]
[1779568971576,41.81,76696.78,2.5,-0.08065,5e-05,11.18582]
[1779568971646,41.81,76696.78,2.5,-0.08065,5e-05,11.18582]
[1779568971853,41.81,76696.78,2.5,-0.08065,5e-05,11.18582]
[1779568971855,41.81,76696.78,2.5,-0.08065,5e-05,11.18582]
[1779568972969,41.81,76704.64,2.5,-0.08027,5e-05,11.14761]
[1779568973640,41.81,76711.4,2.5,-0.07996,5e-05,11.1154]
[1779568973817,41.81,76705.1,2.5,-0.08026,5e-05,11.14598]
[1779568974798,41.81,76705.1,2.5,-0.08026,5e-05,11.14598]
[1779568974869,41.81,76705.1,2.5,-0.08026,5e-05,11.14598]
[1779568975291,41.81,76705.1,2.5,-0.08026,5e-05,11.14598]
[1779568975363,41.81,76705.1,2.5,-0.08026,5e-05,11.14598]
[1779568975468,41.82,76704.27,2.5,-0.08031,5e-05,11.15164]
[1779568976079,41.82,76704.27,2.5,-0.08031,5e-05,11.15164]
[1779568976264,41.82,76704.27,2.5,-0.08031,5e-05,11.15164]
[1779568976394,41.82,76704.27,2.5,-0.08031,5e-05,11.15164]
[1779568976455,41.82,76705.14,2.5,-0.08029,5e-05,11.14929]
[1779568976749,41.82,76705.14,2.5,-0.08029,5e-05,11.14929]
[1779568977923,41.82,76716.56,2.5,-0.07975,5e-05,11.09464]
[1779568979918,41.82,76721.9,2.5,-0.07951,5e-05,11.06955]
[1779568980920,41.82,76722.33,2.5,-0.07949,5e-05,11.06825]
[1779568981654,41.82,76730.3,2.5,-0.07913,5e-05,11.03051]
[1779568982973,41.83,76735.77,2.5,-0.07888,5e-05,11.00495]
[1779568986390,41.85,76730.57,2.5,-0.07922,5e-05,11.04028]
[1779568987660,41.86,76722.41,2.5,-0.07969,5e-05,11.08865]
[1779568990593,41.87,76715.68,2.5,-0.08003,5e-05,11.12406]
[1779568992287,41.87,76715.49,2.5,-0.08004,5e-05,11.12498]
[1779568993405,41.87,76716.75,2.5,-0.08,5e-05,11.12025]
[1779568993408,41.87,76716.75,2.5,-0.08,5e-05,11.12025]
[1779568993465,41.87,76719.96,2.5,-0.07985,5e-05,11.10543]
[1779568995519,41.87,76723.32,2.5,-0.07969,5e-05,11.08917]
[1779568998448,41.88,76731.83,2.5,-0.07931,5e-05,11.0505]
[1779569000536,41.92,76741.66,2.5,-0.07903,5e-05,11.02181]
[1779569003412,41.96,76743.05,2.5,-0.07916,5e-05,11.03577]
[1779569005319,42.0,76745.75,2.5,-0.07925,5e-05,11.04606]
[1779569010523,42.12,76744.77,2.5,-0.07987,5e-05,11.11071]
[1779569016348,42.26,76749.1,2.5,-0.08033,5e-05,11.15884]
[1779569017469,42.29,76741.52,2.5,-0.0808,5e-05,11.2067]
[1779569019456,42.33,76744.01,2.5,-0.08087,5e-05,11.21519]
[1779569024888,42.42,76752.58,2.5,-0.0809,5e-05,11.21907]
[1779569027025,42.46,76750.33,2.5,-0.08119,5e-05,11.24965]
[1779569027200,42.46,76747.46,2.5,-0.08134,5e-05,11.26438]
[1779569028575,42.46,76737.32,2.5,-0.08183,5e-05,11.31414]
[1779569029071,42.46,76737.32,2.5,-0.08183,5e-05,11.31414]
[1779569030025,42.48,76737.06,2.5,-0.08193,5e-05,11.32456]
[1779569031029,42.5,76737.05,2.5,-0.08202,5e-05,11.33354]
[1779569031295,42.5,76737.05,2.5,-0.08202,5e-05,11.33354]
[1779569032493,42.51,76748.55,2.5,-0.08156,5e-05,11.28702]
[1779569032827,42.53,76748.52,2.5,-0.08164,5e-05,11.29575]
[1779569033168,42.53,76748.52,2.5,-0.08164,5e-05,11.29575]
[1779569033853,42.53,76750.01,2.5,-0.08158,5e-05,11.28953]
[1779569034172,42.53,76750.01,2.5,-0.08158,5e-05,11.28953]
[1779569034872,42.53,76743.83,2.5,-0.08188,5e-05,11.32015]
[1779569035064,42.53,76743.83,2.5,-0.08188,5e-05,11.32015]
[1779569035179,42.53,76743.83,2.5,-0.08188,5e-05,11.32015]
[1779569035364,42.53,76743.83,2.5,-0.08188,5e-05,11.32015]
[1779569035570,42.54,76744.9,2.5,-0.08184,5e-05,11.31594]
[1779569035685,42.54,76744.9,2.5,-0.08184,5e-05,11.31594]
[1779569035943,42.54,76744.9,2.5,-0.08184,5e-05,11.31594]
[1779569036181,42.54,76744.9,2.5,-0.08184,5e-05,11.31594]
[1779569036630,42.54,76748.91,2.5,-0.08166,5e-05,11.29757]
[1779569037088,42.54,76748.91,2.5,-0.08166,5e-05,11.29757]
[1779569041934,42.56,76755.21,2.5,-0.08148,5e-05,11.27988]
[1779569042171,42.56,76755.21,2.5,-0.08148,5e-05,11.27988]
[1779569042392,42.56,76755.21,2.5,-0.08148,5e-05,11.27988]
[1779569042437,42.56,76771.03,2.5,-0.08074,5e-05,11.20508]
[1779569043784,42.57,76776.41,2.5,-0.0805,5e-05,11.18034]
[1779569044406,42.57,76776.41,2.5,-0.0805,5e-05,11.18034]
[1779569044495,42.57,76776.41,2.5,-0.0805,5e-05,11.18034]
[1779569044501,42.57,76776.41,2.5,-0.0805,5e-05,11.18034]
[1779569045073,42.57,76770.79,2.5,-0.08078,5e-05,11.20934]
[1779569045428,42.57,76770.79,2.5,-0.08078,5e-05,11.20934]
[1779569046356,42.59,76757.31,2.5,-0.08152,5e-05,11.28427]
[1779569051510,42.6,76761.43,2.5,-0.08136,5e-05,11.26821]
[1779569051569,42.6,76761.43,2.5,-0.08136,5e-05,11.26821]
[1779569053090,42.6,76755.27,2.5,-0.08167,5e-05,11.29959]
[1779569054276,42.6,76751.52,2.5,-0.08185,5e-05,11.31852]
[1779569056568,42.63,76733.59,2.5,-0.08282,5e-05,11.41598]
[1779569060943,42.63,76732.96,2.5,-0.08287,5e-05,11.42113]
[1779569066772,42.65,76720.28,2.5,-0.08358,5e-05,11.49309]
[1779569069961,42.66,76719.05,2.5,-0.08366,5e-05,11.50075]
[1779569071113,42.66,76717.55,2.5,-0.08373,5e-05,11.50856]
[1779569074310,42.66,76719.1,2.5,-0.08365,5e-05,11.49942]
[1779569078421,42.67,76723.55,2.5,-0.08346,5e-05,11.48026]
[1779569078702,42.67,76717.63,2.5,-0.08375,5e-05,11.50942]
[1779569082996,42.67,76717.81,2.5,-0.08376,5e-05,11.51017]
[1779569083522,42.67,76713.33,2.5,-0.08399,5e-05,11.53289]
[1779569084671,42.67,76710.7,2.5,-0.08411,5e-05,11.5456]
[1779569084705,42.67,76710.7,2.5,-0.08411,5e-05,11.5456]
[1779569084848,42.67,76710.7,2.5,-0.08411,5e-05,11.5456]
[1779569084975,42.67,76733.43,2.5,-0.08302,5e-05,11.43648]
[1779569086318,42.67,76733.43,2.5,-0.08302,5e-05,11.43648]
[1779569086419,42.67,76761.61,2.5,-0.08169,5e-05,11.30189]
[1779569087527,42.67,76761.61,2.5,-0.08169,5e-05,11.30189]
[1779569087287,42.68,76775.59,2.5,-0.08104,5e-05,11.23575]
[1779569087897,42.68,76775.59,2.5,-0.08104,5e-05,11.23575]
[1779569088502,42.68,76775.59,2.5,-0.08104,5e-05,11.23575]
[1779569088532,42.68,76775.59,2.5,-0.08104,5e-05,11.23575]
[1779569088932,42.68,76779.49,2.5,-0.08086,5e-05,11.21792]
[1779569089226,42.68,76779.49,2.5,-0.08086,5e-05,11.21792]
[1779569089586,42.68,76780.01,2.5,-0.08085,5e-05,11.21689]
[1779569090586,42.68,76780.01,2.5,-0.08085,5e-05,11.21689]
[1779569091244,42.68,76779.65,2.5,-0.08087,5e-05,11.21924]
[1779569091626,42.68,76779.65,2.5,-0.08087,5e-05,11.21924]
[1779569091911,42.68,76779.65,2.5,-0.08087,5e-05,11.21924]
[1779569092165,42.68,76779.65,2.5,-0.08087,5e-05,11.21924]
[1779569092507,42.68,76779.65,2.5,-0.08087,5e-05,11.21924]
[1779569093692,42.69,76752.13,2.5,-0.0822,5e-05,11.35339]
[1779569095385,42.69,76752.13,2.5,-0.0822,5e-05,11.35339]
[1779569099497,42.69,76743.28,2.5,-0.08265,5e-05,11.39878]
[1779569100410,42.7,76743.4,2.5,-0.08266,5e-05,11.39961]
[1779569102395,42.7,76764.2,2.5,-0.08168,5e-05,11.30139]
[1779569102907,42.7,76764.2,2.5,-0.08168,5e-05,11.30139]
[1779569103586,42.7,76764.2,2.5,-0.08168,5e-05,11.30139]
[1779569106794,42.71,76747.51,2.5,-0.08251,5e-05,11.38543]
[1779569110465,42.71,76747.36,2.5,-0.08253,5e-05,11.38759]
[1779569111475,42.71,76751.94,2.5,-0.08232,5e-05,11.36635]
[1779569111879,42.71,76758.72,2.5,-0.08201,5e-05,11.33462]
[1779569115649,42.72,76759.81,2.5,-0.08198,5e-05,11.3319]
[1779569120892,42.73,76766.58,2.5,-0.08172,5e-05,11.30537]
[1779569121912,42.73,76766.58,2.5,-0.08172,5e-05,11.30537]
[1779569124636,42.73,76768.01,2.5,-0.08167,5e-05,11.30024]
[1779569124944,42.73,76768.48,2.5,-0.08165,5e-05,11.29886]
[1779569125681,42.74,76762.82,2.5,-0.08193,5e-05,11.32678]
[1779569126818,42.74,76749.88,2.5,-0.08255,5e-05,11.38957]
[1779569129253,42.75,76729.45,2.5,-0.0836,5e-05,11.49499]
[1779569129261,42.75,76729.45,2.5,-0.0836,5e-05,11.49499]
[1779569131569,42.75,76722.74,2.5,-0.08393,5e-05,11.52838]
[1779569131841,42.75,76722.45,2.5,-0.08393,5e-05,11.52699]
[1779569131919,42.75,76722.45,2.5,-0.08393,5e-05,11.52699]
[1779569132052,42.75,76722.45,2.5,-0.08393,5e-05,11.52699]
[1779569132255,42.75,76722.45,2.5,-0.08393,5e-05,11.52699]
[1779569132499,42.75,76722.45,2.5,-0.08393,5e-05,11.52699]
[1779569132502,42.76,76762.2,2.5,-0.08203,5e-05,11.33658]
[1779569133038,42.76,76762.2,2.5,-0.08203,5e-05,11.33658]
[1779569133658,42.76,76762.2,2.5,-0.08203,5e-05,11.33658]
[1779569133576,42.76,76798.11,2.5,-0.08036,5e-05,11.1669]
[1779569134253,42.76,76798.11,2.5,-0.08036,5e-05,11.1669]
[1779569134630,42.76,76798.11,2.5,-0.08036,5e-05,11.1669]
[1779569134666,42.76,76798.11,2.5,-0.08036,5e-05,11.1669]
[1779569136341,42.76,76796.26,2.5,-0.08045,5e-05,11.17653]
[1779569137777,42.76,76798.29,2.5,-0.08038,5e-05,11.16857]
[1779569141547,42.77,76794.42,2.5,-0.08058,5e-05,11.1895]
[1779569141635,42.77,76794.47,2.5,-0.08059,5e-05,11.19089]
[1779569141840,42.77,76794.47,2.5,-0.08059,5e-05,11.19089]
[1779569141849,42.77,76794.47,2.5,-0.08059,5e-05,11.19089]
[1779569141873,42.77,76794.47,2.5,-0.08059,5e-05,11.19089]
[1779569142041,42.77,76796.9,2.5,-0.08048,5e-05,11.17935]
[1779569144932,42.78,76794.23,2.5,-0.08062,5e-05,11.19345]
[1779569145277,42.78,76795.46,2.5,-0.08057,5e-05,11.1883]
[1779569149072,42.78,76792.75,2.5,-0.08071,5e-05,11.20264]
[1779569149095,42.78,76792.75,2.5,-0.08071,5e-05,11.20264]
[1779569149259,42.78,76792.75,2.5,-0.08071,5e-05,11.20264]
[1779569149336,42.78,76792.75,2.5,-0.08071,5e-05,11.20264]
[1779569149399,42.78,76789.9,2.5,-0.08085,5e-05,11.21666]
[1779569150031,42.78,76789.9,2.5,-0.08085,5e-05,11.21666]
[1779569150510,42.78,76789.9,2.5,-0.08085,5e-05,11.21666]
[1779569155047,42.79,76782.1,2.5,-0.08124,5e-05,11.25677]
[1779569155478,42.79,76783.69,2.5,-0.08117,5e-05,11.24978]
[1779569158602,42.79,76793.5,2.5,-0.08072,5e-05,11.2045]
[1779569160712,42.79,76797.82,2.5,-0.08053,5e-05,11.18442]
[1779569161535,42.79,76798.2,2.5,-0.08051,5e-05,11.183]
[1779569161563,42.79,76798.2,2.5,-0.08051,5e-05,11.183]
[1779569161695,42.79,76813.8,2.5,-0.07979,5e-05,11.10906]
[1779569162672,42.79,76813.8,2.5,-0.07979,5e-05,11.10906]
[1779569162961,42.79,76810.52,2.5,-0.07994,5e-05,11.12498]
[1779569163127,42.79,76810.52,2.5,-0.07994,5e-05,11.12498]
[1779569163561,42.79,76786.23,2.5,-0.08108,5e-05,11.24029]
[1779569164088,42.79,76786.23,2.5,-0.08108,5e-05,11.24029]
[1779569164449,42.79,76786.23,2.5,-0.08108,5e-05,11.24029]
[1779569164555,42.79,76765.84,2.5,-0.08204,5e-05,11.33798]
[1779569167683,42.8,76778.1,2.5,-0.08148,5e-05,11.28101]
[1779569168257,42.8,76776.16,2.5,-0.08158,5e-05,11.2911]
[1779569169226,42.8,76776.16,2.5,-0.08158,5e-05,11.2911]
[1779569169269,42.8,76776.16,2.5,-0.08158,5e-05,11.2911]
[1779569169294,42.8,76776.37,2.5,-0.08157,5e-05,11.2904]
[1779569171775,42.8,76763.94,2.5,-0.08217,5e-05,11.35135]
[1779569172406,42.8,76763.94,2.5,-0.08217,5e-05,11.35135]
[1779569175903,42.81,76754.68,2.5,-0.08264,5e-05,11.39854]
[1779569177620,42.81,76741.77,2.5,-0.08326,5e-05,11.46112]
[1779569178154,42.81,76731.97,2.5,-0.08374,5e-05,11.5088]
[1779569178571,42.81,76731.97,2.5,-0.08374,5e-05,11.5088]
[1779569181570,42.81,76722.88,2.5,-0.08419,5e-05,11.55393]
[1779569181903,42.81,76721.31,2.5,-0.08427,5e-05,11.56193]
[1779569183921,42.82,76720.79,2.5,-0.0843,5e-05,11.56528]
[1779569185443,42.82,76715.38,2.5,-0.08457,5e-05,11.59179]
[1779569188999,42.82,76717.99,2.5,-0.08446,5e-05,11.58076]
[1779569192055,42.82,76723.56,2.5,-0.08418,5e-05,11.55182]
[1779569194060,42.82,76725.34,2.5,-0.0841,5e-05,11.54415]
[1779569194282,42.82,76725.34,2.5,-0.0841,5e-05,11.54415]
[1779569194485,42.83,76709.45,2.5,-0.08487,5e-05,11.62127]
[1779569196521,42.83,76702.41,2.5,-0.08522,5e-05,11.65564]
[1779569201061,42.83,76699.32,2.5,-0.08538,5e-05,11.67195]
[1779569204243,42.83,76699.69,2.5,-0.08537,5e-05,11.67084]
[1779569204698,42.83,76696.41,2.5,-0.08553,5e-05,11.68696]
[1779569210577,42.83,76688.89,2.5,-0.08592,5e-05,11.72474]
[1779569215600,42.83,76689.14,2.5,-0.08591,5e-05,11.72431]
[1779569218649,42.84,76688.79,2.5,-0.08593,5e-05,11.72658]
[1779569218711,42.84,76676.9,2.5,-0.08652,5e-05,11.78452]
[1779569219503,42.84,76676.9,2.5,-0.08652,5e-05,11.78452]
[1779569220868,42.84,76671.46,2.5,-0.0868,5e-05,11.81174]
[1779569221657,42.84,76683.51,2.5,-0.08621,5e-05,11.75352]
[1779569226693,42.84,76688.41,2.5,-0.08597,5e-05,11.73057]
[1779569227765,42.84,76688.41,2.5,-0.08597,5e-05,11.73057]
[1779569230725,42.84,76712.32,2.5,-0.08482,5e-05,11.61584]
[1779569232102,42.84,76710.65,2.5,-0.0849,5e-05,11.62429]
[1779569232739,42.84,76713.19,2.5,-0.08478,5e-05,11.61239]
[1779569234753,42.85,76727.15,2.5,-0.08411,5e-05,11.54577]
[1779569235485,42.85,76727.15,2.5,-0.08411,5e-05,11.54577]
[1779569237890,42.85,76737.04,2.5,-0.08365,5e-05,11.49957]
[1779569240887,42.85,76735.86,2.5,-0.08372,5e-05,11.50677]
[1779569242573,42.85,76735.86,2.5,-0.08372,5e-05,11.50677]
[1779569242585,42.85,76735.86,2.5,-0.08372,5e-05,11.50677]
[1779569243105,42.85,76730.79,2.5,-0.08398,5e-05,11.53212]
[1779569244532,42.85,76722.46,2.5,-0.08438,5e-05,11.57262]
[1779569245441,42.85,76724.48,2.5,-0.08429,5e-05,11.5633]
[1779569247048,42.86,76727.48,2.5,-0.08415,5e-05,11.54974]
[1779569247738,42.86,76727.48,2.5,-0.08415,5e-05,11.54974]
[1779569247801,42.86,76710.04,2.5,-0.085,5e-05,11.63414]
[1779569248474,42.86,76710.04,2.5,-0.085,5e-05,11.63414]
[1779569248477,42.86,76710.04,2.5,-0.085,5e-05,11.63414]
[1779569248742,42.86,76693.04,2.5,-0.08583,5e-05,11.71674]
[1779569249960,42.86,76686.6,2.5,-0.08615,5e-05,11.74809]
[1779569250381,42.86,76686.6,2.5,-0.08615,5e-05,11.74809]
[1779569250604,42.86,76686.6,2.5,-0.08615,5e-05,11.74809]
[1779569250688,42.86,76686.84,2.5,-0.08614,5e-05,11.74705]
[1779569251415,42.86,76686.84,2.5,-0.08614,5e-05,11.74705]
[1779569252886,42.86,76660.05,2.5,-0.08744,5e-05,11.87474]
[1779569254386,42.86,76660.05,2.5,-0.08744,5e-05,11.87474]
[1779569254778,42.86,76660.05,2.5,-0.08744,5e-05,11.87474]
[1779569256896,42.86,76654.68,2.5,-0.08772,5e-05,11.90207]
[1779569263448,42.87,76656.39,2.5,-0.08766,5e-05,11.89556]
[1779569264674,42.87,76650.19,2.5,-0.08797,5e-05,11.92632]
[1779569264948,42.87,76647.95,2.5,-0.08808,5e-05,11.93747]
[1779569265489,42.87,76647.95,2.5,-0.08808,5e-05,11.93747]
[1779569266960,42.87,76644.22,2.5,-0.08827,5e-05,11.95616]
[1779569267058,42.87,76644.22,2.5,-0.08827,5e-05,11.95616]
[1779569274967,42.87,76640.36,2.5,-0.0885,5e-05,11.97824]
[1779569275008,42.87,76640.36,2.5,-0.0885,5e-05,11.97824]
[1779569275215,42.87,76640.36,2.5,-0.0885,5e-05,11.97824]
[1779569275268,42.87,76640.36,2.5,-0.0885,5e-05,11.97824]
[1779569275355,42.88,76643.92,2.5,-0.08832,5e-05,11.96123]
[1779569275976,42.88,76643.92,2.5,-0.08832,5e-05,11.96123]
[1779569276097,42.88,76643.92,2.5,-0.08832,5e-05,11.96123]
[1779569276424,42.88,76643.92,2.5,-0.08832,5e-05,11.96123]
[1779569276844,42.88,76686.71,2.5,-0.08621,5e-05,11.75328]
[1779569277005,42.88,76686.71,2.5,-0.08621,5e-05,11.75328]
[1779569277216,42.88,76686.71,2.5,-0.08621,5e-05,11.75328]
[1779569277372,42.88,76686.71,2.5,-0.08621,5e-05,11.75328]
[1779569277746,42.88,76686.71,2.5,-0.08621,5e-05,11.75328]
[1779569278012,42.88,76692.8,2.5,-0.08591,5e-05,11.72388]
[1779569279546,42.88,76690.7,2.5,-0.08602,5e-05,11.73424]
[1779569281007,42.88,76691.92,2.5,-0.08596,5e-05,11.72864]
[1779569281021,42.88,76691.92,2.5,-0.08596,5e-05,11.72864]
[1779569286115,42.88,76683.36,2.5,-0.08639,5e-05,11.77093]
[1779569288058,42.88,76676.19,2.5,-0.08674,5e-05,11.80604]
[1779569288083,42.88,76676.19,2.5,-0.08674,5e-05,11.80604]
[1779569289473,42.88,76667.32,2.5,-0.08718,5e-05,11.8492]
[1779569291440,42.88,76673.09,2.5,-0.0869,5e-05,11.8214]
[1779569292845,42.88,76669.24,2.5,-0.08709,5e-05,11.84016]
[1779569299197,42.88,76673.75,2.5,-0.08687,5e-05,11.8182]
[1779569302806,42.88,76676.28,2.5,-0.08674,5e-05,11.80602]
[1779569308701,42.88,76675.57,2.5,-0.08678,5e-05,11.80976]
[1779569314326,42.88,76674.07,2.5,-0.08684,5e-05,11.81429]
[1779569319361,42.88,76680.81,2.5,-0.08651,5e-05,11.78185]
[1779569324396,42.88,76683.3,2.5,-0.08639,5e-05,11.77022]
[1779569329431,42.88,76676.17,2.5,-0.08675,5e-05,11.80523]
[1779569331862,42.88,76677.05,2.5,-0.0867,5e-05,11.80102]
[1779569331865,42.88,76677.05,2.5,-0.0867,5e-05,11.80102]
[1779569331948,42.88,76682.91,2.5,-0.08642,5e-05,11.77263]
[1779569332604,42.88,76682.91,2.5,-0.08642,5e-05,11.77263]
[1779569332841,42.88,76682.91,2.5,-0.08642,5e-05,11.77263]
[1779569332863,42.88,76706.2,2.5,-0.08528,5e-05,11.65995]
[1779569334924,42.89,76711.45,2.5,-0.08503,5e-05,11.63523]
[1779569337868,42.89,76710.45,2.5,-0.08509,5e-05,11.64073]
[1779569341118,42.89,76711.27,2.5,-0.08506,5e-05,11.6381]
[1779569342230,42.89,76713.39,2.5,-0.08496,5e-05,11.62821]
[1779569346079,42.89,76731.86,2.5,-0.08408,5e-05,11.54096]
[1779569347742,42.9,76728.59,2.5,-0.08425,5e-05,11.55717]
[1779569352148,42.9,76725.09,2.5,-0.08443,5e-05,11.57605]
[1779569352222,42.9,76725.09,2.5,-0.08443,5e-05,11.57605]
[1779569353515,42.9,76730.69,2.5,-0.08417,5e-05,11.54953]
[1779569353896,42.9,76730.69,2.5,-0.08417,5e-05,11.54953]
[1779569355769,42.9,76740.55,2.5,-0.0837,5e-05,11.50313]
[1779569361664,42.91,76736.53,2.5,-0.08392,5e-05,11.52488]
[1779569363654,42.91,76737.8,2.5,-0.08386,5e-05,11.51908]
[1779569365374,42.91,76745.39,2.5,-0.0835,5e-05,11.48331]
[1779569365458,42.91,76745.39,2.5,-0.0835,5e-05,11.48331]
[1779569365692,42.91,76755.57,2.5,-0.08302,5e-05,11.4349]
[1779569366332,42.91,76755.57,2.5,-0.08302,5e-05,11.4349]
[1779569367411,42.91,76762.61,2.5,-0.08269,5e-05,11.40152]
[1779569369942,42.91,76753.61,2.5,-0.08313,5e-05,11.44529]
[1779569370181,42.91,76753.61,2.5,-0.08313,5e-05,11.44529]
[1779569370716,42.91,76753.61,2.5,-0.08313,5e-05,11.44529]
[1779569370969,42.91,76752.1,2.5,-0.0832,5e-05,11.45262]
[1779569371736,42.91,76740.92,2.5,-0.08372,5e-05,11.50353]
[1779569373329,42.91,76738.01,2.5,-0.08386,5e-05,11.51802]
[1779569375277,42.92,76739.23,2.5,-0.08381,5e-05,11.51315]
[1779569375763,42.92,76740.31,2.5,-0.08377,5e-05,11.50847]
[1779569377018,42.92,76739.91,2.5,-0.08379,5e-05,11.51059]
[1779569382466,42.92,76748.39,2.5,-0.08339,5e-05,11.47116]
[1779569384710,42.92,76748.58,2.5,-0.08339,5e-05,11.47079]
[1779569389619,42.92,76754.22,2.5,-0.08313,5e-05,11.44514]
[1779569389867,42.92,76756.4,2.5,-0.08303,5e-05,11.43502]
[1779569394903,42.92,76762.27,2.5,-0.08275,5e-05,11.40699]
[1779569396955,42.92,76762.85,2.5,-0.08273,5e-05,11.40424]
[1779569396963,42.92,76763.02,2.5,-0.08272,5e-05,11.40344]
[1779569397082,42.92,76763.02,2.5,-0.08272,5e-05,11.40344]
[1779569400685,42.93,76749.93,2.5,-0.08335,5e-05,11.46707]
[1779569400945,42.93,76749.91,2.5,-0.08336,5e-05,11.46746]
[1779569402278,42.93,76750.4,2.5,-0.08333,5e-05,11.46506]
[1779569402291,42.93,76750.4,2.5,-0.08333,5e-05,11.46506]
[1779569402413,42.93,76750.4,2.5,-0.08333,5e-05,11.46506]
[1779569402959,42.93,76743.95,2.5,-0.08364,5e-05,11.49592]
[1779569403413,42.93,76743.95,2.5,-0.08364,5e-05,11.49592]
[1779569405840,42.93,76736.24,2.5,-0.08402,5e-05,11.53394]
[1779569409325,42.93,76732.56,2.5,-0.08421,5e-05,11.55297]
[1779569410444,42.93,76719.27,2.5,-0.08486,5e-05,11.6181]
[1779569411467,42.93,76719.27,2.5,-0.08486,5e-05,11.6181]
[1779569415566,42.94,76709.98,2.5,-0.08532,5e-05,11.66397]
[1779569415567,42.94,76709.98,2.5,-0.08532,5e-05,11.66397]
[1779569418917,42.94,76716.07,2.5,-0.08503,5e-05,11.63509]
[1779569424465,42.94,76712.2,2.5,-0.08524,5e-05,11.65565]
[1779569428662,42.94,76723.38,2.5,-0.08471,5e-05,11.60297]
[1779569429319,42.94,76723.38,2.5,-0.08471,5e-05,11.60331]
[1779569429424,42.94,76723.38,2.5,-0.08471,5e-05,11.60331]
[1779569429477,42.94,76723.38,2.5,-0.08471,5e-05,11.60331]
[1779569430002,42.94,76723.38,2.5,-0.08471,5e-05,11.60331]
[1779569429559,42.95,76736.71,2.5,-0.08407,5e-05,11.53956]
[1779569430557,42.95,76736.71,2.5,-0.08407,5e-05,11.53956]
[1779569430636,42.94,76751.28,2.5,-0.08337,5e-05,11.4696]
[1779569432314,42.94,76751.02,2.5,-0.08337,5e-05,11.46757]
[1779569432370,42.94,76751.02,2.5,-0.08337,5e-05,11.46757]
[1779569432598,42.94,76751.02,2.5,-0.08337,5e-05,11.46757]
[1779569432659,42.95,76749.69,2.5,-0.08343,5e-05,11.47397]
[1779569433625,42.95,76749.69,2.5,-0.08343,5e-05,11.47397]
[1779569433654,42.95,76749.69,2.5,-0.08343,5e-05,11.47397]
[1779569433744,42.95,76750.67,2.5,-0.08339,5e-05,11.46964]
[1779569434730,42.95,76736.67,2.5,-0.08406,5e-05,11.53732]
[1779569435425,42.95,76736.67,2.5,-0.08406,5e-05,11.53732]
[1779569436100,42.95,76731.97,2.5,-0.08429,5e-05,11.56035]
[1779569436387,42.95,76731.97,2.5,-0.08429,5e-05,11.56035]
[1779569436393,42.95,76731.97,2.5,-0.08429,5e-05,11.56035]
[1779569441631,42.95,76738.33,2.5,-0.084,5e-05,11.53139]
[1779569442032,42.95,76738.33,2.5,-0.084,5e-05,11.53139]
[1779569442242,42.95,76746.03,2.5,-0.08364,5e-05,11.49534]
[1779569447867,42.95,76742.06,2.5,-0.08384,5e-05,11.51522]
[1779569450095,42.96,76748.44,2.5,-0.08354,5e-05,11.48495]
[1779569450734,42.96,76748.44,2.5,-0.08354,5e-05,11.48495]
[1779569450878,42.96,76748.44,2.5,-0.08354,5e-05,11.48495]
[1779569450899,42.96,76748.44,2.5,-0.08354,5e-05,11.48495]
[1779569452761,42.96,76748.28,2.5,-0.08355,5e-05,11.48577]
[1779569452887,42.96,76743.62,2.5,-0.08377,5e-05,11.50853]
[1779569455828,42.96,76733.64,2.5,-0.08426,5e-05,11.55735]
[1779569459526,42.96,76734.72,2.5,-0.08423,5e-05,11.5538]
[1779569462862,42.96,76722.19,2.5,-0.08484,5e-05,11.61523]
[1779569462912,42.96,76722.19,2.5,-0.08484,5e-05,11.61523]
[1779569464943,42.96,76719.99,2.5,-0.08495,5e-05,11.62644]
[1779569470449,42.97,76720.63,2.5,-0.08494,5e-05,11.62532]
[1779569472292,42.97,76721.57,2.5,-0.0849,5e-05,11.6211]
[1779569477774,42.97,76705.73,2.5,-0.08568,5e-05,11.69856]
[1779569477818,42.97,76705.73,2.5,-0.08568,5e-05,11.69856]
[1779569478234,42.97,76705.65,2.5,-0.08569,5e-05,11.69934]
[1779569479349,42.97,76703.41,2.5,-0.0858,5e-05,11.71035]
[1779569484555,42.97,76701.12,2.5,-0.08592,5e-05,11.72231]
[1779569489590,42.98,76699.12,2.5,-0.08602,5e-05,11.73272]
[1779569493771,42.98,76699.74,2.5,-0.08598,5e-05,11.72686]
[1779569495451,42.98,76684.96,2.5,-0.0867,5e-05,11.79869]
[1779569499002,42.98,76682.02,2.5,-0.08685,5e-05,11.81306]
[1779569499020,42.98,76682.29,2.5,-0.08684,5e-05,11.81178]
[1779569499272,42.98,76682.29,2.5,-0.08684,5e-05,11.81178]
[1779569499547,42.98,76682.29,2.5,-0.08684,5e-05,11.81178]
[1779569499670,42.98,76682.29,2.5,-0.08684,5e-05,11.81178]
[1779569499678,42.98,76682.29,2.5,-0.08684,5e-05,11.81178]
[1779569499856,42.98,76682.29,2.5,-0.08684,5e-05,11.81178]
[1779569500010,42.98,76654.19,2.5,-0.08823,5e-05,11.94854]
[1779569500669,42.98,76631.7,2.5,-0.08936,5e-05,12.05889]
[1779569501271,42.98,76631.7,2.5,-0.08936,5e-05,12.05889]
[1779569501629,42.98,76631.7,2.5,-0.08936,5e-05,12.05889]
[1779569503388,42.98,76635.84,2.5,-0.08916,5e-05,12.03889]
[1779569503742,42.98,76635.84,2.5,-0.08916,5e-05,12.03889]
[1779569506133,42.98,76631.69,2.5,-0.08937,5e-05,12.05978]
[1779569508209,42.98,76629.22,2.5,-0.0895,5e-05,12.07241]
[1779569510626,42.98,76610.86,2.5,-0.09043,5e-05,12.16288]
[1779569511639,42.98,76608.98,2.5,-0.09053,5e-05,12.17222]
[1779569513689,42.98,76608.23,2.5,-0.09057,5e-05,12.1761]
[1779569514033,42.98,76608.23,2.5,-0.09057,5e-05,12.1761]
[1779569514023,42.98,76637.82,2.5,-0.08908,5e-05,12.03107]
[1779569514345,42.98,76637.82,2.5,-0.08908,5e-05,12.03107]
[1779569514622,42.98,76637.82,2.5,-0.08908,5e-05,12.03107]
[1779569514828,42.98,76669.49,2.5,-0.0875,5e-05,11.87659]
[1779569515658,42.98,76669.49,2.5,-0.0875,5e-05,11.87659]
[1779569516058,42.98,76669.49,2.5,-0.0875,5e-05,11.87659]
[1779569516061,42.98,76669.49,2.5,-0.0875,5e-05,11.87659]
[1779569516494,42.98,76673.26,2.5,-0.08731,5e-05,11.85848]
[1779569516664,42.98,76673.26,2.5,-0.08731,5e-05,11.85848]
[1779569516913,42.98,76674.64,2.5,-0.08725,5e-05,11.85202]
[1779569517188,42.98,76674.64,2.5,-0.08725,5e-05,11.85202]
[1779569517668,42.98,76674.64,2.5,-0.08725,5e-05,11.85202]
[1779569517876,42.98,76674.64,2.5,-0.08725,5e-05,11.85202]
[1779569517921,42.98,76674.64,2.5,-0.08725,5e-05,11.85202]
[1779569518799,42.98,76675.06,2.5,-0.08722,5e-05,11.84994]
[1779569520841,42.98,76674.86,2.5,-0.08723,5e-05,11.85084]
[1779569520960,42.98,76674.86,2.5,-0.08723,5e-05,11.85084]
[1779569521804,42.98,76676.0,2.5,-0.08718,5e-05,11.84527]
[1779569526913,42.98,76681.26,2.5,-0.08692,5e-05,11.81979]
[1779569528167,42.98,76681.03,2.5,-0.08693,5e-05,11.82094]
[1779569529168,42.98,76680.71,2.5,-0.08695,5e-05,11.82252]
[1779569532437,42.98,76679.46,2.5,-0.08701,5e-05,11.82864]
[1779569532967,42.98,76679.46,2.5,-0.08701,5e-05,11.82864]
[1779569533120,42.98,76679.46,2.5,-0.08701,5e-05,11.82864]
[1779569533063,42.98,76692.92,2.5,-0.08635,5e-05,11.76341]
[1779569534368,42.98,76700.24,2.5,-0.08599,5e-05,11.72811]
[1779569534373,42.98,76700.24,2.5,-0.08599,5e-05,11.72811]
[1779569535491,42.98,76702.55,2.5,-0.08588,5e-05,11.71712]
[1779569536423,42.99,76702.29,2.5,-0.08589,5e-05,11.71856]
[1779569537412,42.99,76701.2,2.5,-0.08595,5e-05,11.72417]
[1779569539535,42.99,76702.48,2.5,-0.08589,5e-05,11.71832]
[1779569540951,42.99,76706.76,2.5,-0.08568,5e-05,11.69784]
[1779569542491,42.99,76709.67,2.5,-0.08554,5e-05,11.68405]
[1779569542507,42.99,76709.67,2.5,-0.08554,5e-05,11.68405]
[1779569542838,42.99,76709.67,2.5,-0.08554,5e-05,11.68405]
[1779569543066,42.99,76709.67,2.5,-0.08554,5e-05,11.68405]
[1779569543459,42.99,76706.45,2.5,-0.0857,5e-05,11.69965]
[1779569549106,42.99,76693.05,2.5,-0.08636,5e-05,11.76536]
[1779569549429,42.99,76693.05,2.5,-0.08636,5e-05,11.76536]
[1779569551814,42.99,76692.77,2.5,-0.08636,5e-05,11.76363]
[1779569552462,42.99,76691.53,2.5,-0.08642,5e-05,11.76975]
[1779569552836,42.99,76691.53,2.5,-0.08642,5e-05,11.76975]
[1779569554385,42.99,76685.38,2.5,-0.08673,5e-05,11.79972]
[1779569555545,42.99,76683.5,2.5,-0.08682,5e-05,11.80889]
[1779569556464,42.99,76681.33,2.5,-0.08693,5e-05,11.81946]
[1779569556504,42.99,76681.33,2.5,-0.08693,5e-05,11.81946]
[1779569560363,42.99,76669.94,2.5,-0.08749,5e-05,11.87521]
[1779569565006,42.99,76668.64,2.5,-0.08756,5e-05,11.8815]
[1779569566698,42.99,76672.53,2.5,-0.08736,5e-05,11.86246]
[1779569567342,42.99,76678.05,2.5,-0.08709,5e-05,11.83559]
[1779569567349,42.99,76678.05,2.5,-0.08709,5e-05,11.83559]
[1779569567703,42.99,76678.05,2.5,-0.08709,5e-05,11.83559]
[1779569567909,42.99,76678.05,2.5,-0.08709,5e-05,11.83559]
[1779569567962,42.99,76678.05,2.5,-0.08709,5e-05,11.83559]
[1779569568215,42.99,76676.34,2.5,-0.08717,5e-05,11.84388]
[1779569568708,42.99,76676.34,2.5,-0.08717,5e-05,11.84388]
[1779569572424,42.99,76665.87,2.5,-0.08769,5e-05,11.89447]
[1779569573518,42.99,76665.73,2.5,-0.0877,5e-05,11.89507]
[1779569575059,42.99,76682.75,2.5,-0.08685,5e-05,11.81235]
[1779569580348,42.99,76680.0,2.5,-0.08699,5e-05,11.8261]
[1779569582656,42.99,76682.46,2.5,-0.08687,5e-05,11.81421]
[1779569582774,42.99,76682.46,2.5,-0.08687,5e-05,11.81421]
[1779569582964,42.99,76682.46,2.5,-0.08687,5e-05,11.81421]
[1779569583387,42.99,76707.0,2.5,-0.08567,5e-05,11.69553]
[1779569584649,42.99,76707.0,2.5,-0.08567,5e-05,11.69553]
[1779569585351,42.99,76710.24,2.5,-0.08552,5e-05,11.68017]
[1779569586498,42.99,76709.46,2.5,-0.08555,5e-05,11.68399]
[1779569586843,42.99,76709.46,2.5,-0.08555,5e-05,11.68399]
[1779569587198,42.99,76709.46,2.5,-0.08555,5e-05,11.68399]
[1779569587202,42.99,76709.46,2.5,-0.08555,5e-05,11.68399]
[1779569587820,42.99,76708.73,2.5,-0.08559,5e-05,11.68776]
[1779569588286,42.99,76698.96,2.5,-0.08607,5e-05,11.73519]
[1779569588821,42.99,76698.96,2.5,-0.08607,5e-05,11.73519]
[1779569592650,42.99,76694.07,2.5,-0.08631,5e-05,11.75925]
[1779569598482,43.0,76696.75,2.5,-0.08619,5e-05,11.74742]
[1779569603517,43.0,76696.18,2.5,-0.08623,5e-05,11.75088]
[1779569608552,43.0,76689.01,2.5,-0.08659,5e-05,11.7862]
[1779569609255,43.0,76689.01,2.5,-0.08659,5e-05,11.7862]
[1779569610607,43.0,76690.54,2.5,-0.08651,5e-05,11.77885]
[1779569611259,43.0,76698.41,2.5,-0.08613,5e-05,11.74085]
[1779569615037,43.0,76702.88,2.5,-0.08589,5e-05,11.7164]
[1779569615572,43.0,76702.31,2.5,-0.08592,5e-05,11.71932]
[1779569615668,43.0,76702.31,2.5,-0.08592,5e-05,11.71932]
[1779569615815,43.0,76702.31,2.5,-0.08592,5e-05,11.71932]
[1779569616235,43.0,76724.19,2.5,-0.08486,5e-05,11.61399]
[1779569616555,43.0,76724.19,2.5,-0.08486,5e-05,11.61399]
[1779569616676,43.0,76747.17,2.5,-0.08376,5e-05,11.50394]
[1779569617744,43.0,76747.17,2.5,-0.08376,5e-05,11.50394]
[1779569617963,43.0,76747.17,2.5,-0.08376,5e-05,11.50394]
[1779569618237,43.0,76747.17,2.5,-0.08376,5e-05,11.50394]
[1779569618371,43.0,76750.64,2.5,-0.08359,5e-05,11.48742]
[1779569618751,43.0,76750.64,2.5,-0.08359,5e-05,11.48742]
[1779569618984,43.0,76750.64,2.5,-0.08359,5e-05,11.48742]
[1779569619365,43.0,76750.21,2.5,-0.08361,5e-05,11.4896]
[1779569620418,43.0,76752.28,2.5,-0.08352,5e-05,11.47981]
[1779569625678,43.0,76751.66,2.5,-0.08355,5e-05,11.48359]
[1779569630020,43.0,76750.44,2.5,-0.08362,5e-05,11.48975]
[1779569630024,43.0,76750.44,2.5,-0.08362,5e-05,11.48975]
[1779569631508,43.0,76754.29,2.5,-0.08343,5e-05,11.47152]
[1779569631795,43.0,76754.29,2.5,-0.08343,5e-05,11.47152]
[1779569632188,43.0,76754.29,2.5,-0.08343,5e-05,11.47152]
[1779569632434,43.0,76755.34,2.5,-0.08338,5e-05,11.46663]
[1779569632545,43.0,76755.34,2.5,-0.08338,5e-05,11.46663]
[1779569632833,43.0,76755.34,2.5,-0.08338,5e-05,11.46663]
[1779569633194,43.0,76755.34,2.5,-0.08338,5e-05,11.46663]
[1779569633370,43.01,76751.67,2.5,-0.08356,5e-05,11.48432]
[1779569633737,43.01,76749.11,2.5,-0.08369,5e-05,11.49703]
[1779569638771,43.01,76745.21,2.5,-0.0839,5e-05,11.51784]
[1779569643807,43.01,76745.36,2.5,-0.08391,5e-05,11.51927]
[1779569644295,43.01,76745.36,2.5,-0.08391,5e-05,11.51927]
[1779569649849,43.02,76744.97,2.5,-0.08394,5e-05,11.52212]
[1779569651811,43.02,76745.96,2.5,-0.08389,5e-05,11.51755]
[1779569651842,43.02,76745.96,2.5,-0.08389,5e-05,11.51755]
[1779569651863,43.02,76740.9,2.5,-0.08414,5e-05,11.54198]
[1779569652637,43.02,76740.9,2.5,-0.08414,5e-05,11.54198]
[1779569652869,43.02,76724.62,2.5,-0.08492,5e-05,11.62063]
[1779569657332,43.02,76715.52,2.5,-0.08538,5e-05,11.66559]
[1779569662029,43.02,76716.86,2.5,-0.08532,5e-05,11.66023]
[1779569662358,43.02,76714.11,2.5,-0.08546,5e-05,11.67375]
[1779569662368,43.02,76714.11,2.5,-0.08546,5e-05,11.67375]
[1779569662388,43.02,76714.11,2.5,-0.08546,5e-05,11.67375]
[1779569668553,43.03,76710.89,2.5,-0.08563,5e-05,11.69058]
[1779569670538,43.03,76710.0,2.5,-0.08568,5e-05,11.69535]
[1779569671305,43.03,76710.0,2.5,-0.08568,5e-05,11.69535]
[1779569670997,43.03,76726.46,2.5,-0.08488,5e-05,11.61631]
[1779569672091,43.03,76726.46,2.5,-0.08488,5e-05,11.61631]
[1779569672295,43.03,76737.17,2.5,-0.08435,5e-05,11.56188]
[1779569672511,43.03,76737.17,2.5,-0.08435,5e-05,11.56188]
[1779569674887,43.03,76738.73,2.5,-0.08428,5e-05,11.55521]
[1779569675605,43.03,76739.08,2.5,-0.08427,5e-05,11.55394]
[1779569681078,43.04,76742.31,2.5,-0.08414,5e-05,11.541]
[1779569681338,43.04,76742.31,2.5,-0.08414,5e-05,11.541]
[1779569686484,43.04,76738.73,2.5,-0.08432,5e-05,11.55905]
[1779569687120,43.04,76738.68,2.5,-0.08432,5e-05,11.55945]
[1779569687525,43.04,76738.68,2.5,-0.08432,5e-05,11.55945]
[1779569688127,43.04,76738.0,2.5,-0.08435,5e-05,11.56252]
[1779569691501,43.04,76745.59,2.5,-0.08399,5e-05,11.52665]
[1779569691639,43.04,76745.59,2.5,-0.08399,5e-05,11.52665]
[1779569691673,43.04,76745.59,2.5,-0.08399,5e-05,11.52665]
[1779569691767,43.04,76745.59,2.5,-0.08399,5e-05,11.52665]
[1779569692046,43.04,76745.59,2.5,-0.08399,5e-05,11.52665]
[1779569692159,43.04,76774.37,2.5,-0.08262,5e-05,11.38939]
[1779569692485,43.04,76774.37,2.5,-0.08262,5e-05,11.38939]
[1779569693274,43.04,76792.0,2.5,-0.08179,5e-05,11.30564]
[1779569693383,43.04,76792.0,2.5,-0.08179,5e-05,11.30564]
[1779569693799,43.04,76792.0,2.5,-0.08179,5e-05,11.30564]
[1779569695670,43.04,76795.7,2.5,-0.08162,5e-05,11.28852]
[1779569696585,43.04,76798.48,2.5,-0.08149,5e-05,11.27557]
[1779569697931,43.04,76799.17,2.5,-0.08146,5e-05,11.27256]
[1779569701785,43.04,76808.06,2.5,-0.08106,5e-05,11.23153]
[1779569704422,43.05,76818.69,2.5,-0.08058,5e-05,11.18239]
[1779569705383,43.05,76820.6,2.5,-0.08049,5e-05,11.17378]
[1779569707802,43.05,76823.66,2.5,-0.08036,5e-05,11.16018]
[1779569708536,43.05,76818.59,2.5,-0.0806,5e-05,11.18452]
[1779569710360,43.05,76813.23,2.5,-0.08085,5e-05,11.21021]
[1779569712018,43.05,76822.32,2.5,-0.08043,5e-05,11.16798]
[1779569714218,43.05,76837.65,2.5,-0.07973,5e-05,11.09668]
[1779569715894,43.05,76848.23,2.5,-0.07926,5e-05,11.04802]
[1779569716133,43.05,76848.23,2.5,-0.07926,5e-05,11.04802]
[1779569716326,43.05,76848.23,2.5,-0.07926,5e-05,11.04802]
[1779569716342,43.06,76848.74,2.5,-0.07924,5e-05,11.04622]
[1779569717353,43.06,76848.74,2.5,-0.07924,5e-05,11.04622]
[1779569717666,43.06,76850.15,2.5,-0.07918,5e-05,11.03983]
[1779569718356,43.06,76849.27,2.5,-0.07922,5e-05,11.04418]
[1779569719258,43.06,76849.27,2.5,-0.07922,5e-05,11.04418]
[1779569719439,43.06,76851.58,2.5,-0.07912,5e-05,11.03353]
[1779569721701,43.06,76860.63,2.5,-0.07871,5e-05,10.99159]
[1779569722078,43.06,76860.63,2.5,-0.07871,5e-05,10.99159]
[1779569722240,43.06,76860.63,2.5,-0.07871,5e-05,10.99159]
[1779569722974,43.06,76863.89,2.5,-0.07856,5e-05,10.97662]
[1779569724485,43.06,76881.55,2.5,-0.07776,5e-05,10.89429]
[1779569724598,43.06,76881.55,2.5,-0.07776,5e-05,10.89429]
[1779569724637,43.06,76881.55,2.5,-0.07776,5e-05,10.89429]
[1779569724745,43.06,76881.55,2.5,-0.07776,5e-05,10.89429]
[1779569726163,43.06,76882.65,2.5,-0.07771,5e-05,10.8893]
[1779569726173,43.06,76882.65,2.5,-0.07771,5e-05,10.8893]
[1779569726279,43.06,76882.65,2.5,-0.07771,5e-05,10.8893]
[1779569726357,43.06,76882.65,2.5,-0.07771,5e-05,10.8893]
[1779569727115,43.06,76895.97,2.5,-0.07711,4e-05,10.82751]
[1779569727691,43.06,76905.64,2.5,-0.07668,4e-05,10.78289]
[1779569729287,43.06,76907.72,2.5,-0.07659,4e-05,10.77325]
[1779569729340,43.06,76957.11,2.5,-0.07441,4e-05,10.54576]
[1779569729440,43.06,76957.11,2.5,-0.07441,4e-05,10.54576]
[1779569729589,43.06,76957.11,2.5,-0.07441,4e-05,10.54576]
[1779569730141,43.06,76957.11,2.5,-0.07441,4e-05,10.54576]
[1779569730167,43.06,76957.11,2.5,-0.07441,4e-05,10.54576]
[1779569730191,43.06,76957.11,2.5,-0.07441,4e-05,10.54576]
[1779569730382,43.06,76986.48,2.5,-0.07314,4e-05,10.41198]
[1779569731003,43.06,76986.48,2.5,-0.07314,4e-05,10.41198]
[1779569731610,43.06,76994.15,2.5,-0.0728,4e-05,10.37393]
[1779569731639,43.06,76994.15,2.5,-0.0728,4e-05,10.37393]
[1779569732245,43.06,76994.15,2.5,-0.0728,4e-05,10.37393]
[1779569732261,43.06,77002.46,2.5,-0.07244,4e-05,10.33623]
[1779569732790,43.06,77002.46,2.5,-0.07244,4e-05,10.33623]
[1779569733094,43.06,77002.46,2.5,-0.07244,4e-05,10.33623]
[1779569733423,43.06,76989.86,2.5,-0.07299,4e-05,10.39489]
[1779569734416,43.06,76989.86,2.5,-0.07299,4e-05,10.39489]
[1779569734872,43.06,76997.56,2.5,-0.07266,4e-05,10.35992]
[1779569735343,43.06,76997.56,2.5,-0.07266,4e-05,10.35992]
[1779569735419,43.07,77023.29,2.5,-0.0716,4e-05,10.24662]
[1779569736018,43.07,77023.29,2.5,-0.0716,4e-05,10.24662]
[1779569736212,43.07,77023.29,2.5,-0.0716,4e-05,10.24662]
[1779569736234,43.07,77023.43,2.5,-0.07159,4e-05,10.24599]
[1779569736748,43.07,77023.43,2.5,-0.07159,4e-05,10.24599]
[1779569736831,43.07,77023.43,2.5,-0.07159,4e-05,10.24599]
[1779569737203,43.07,77023.43,2.5,-0.07159,4e-05,10.24599]
[1779569737237,43.07,77023.43,2.5,-0.07159,4e-05,10.24599]
[1779569737265,43.07,76978.44,2.5,-0.07353,4e-05,10.45142]
[1779569738269,43.07,76978.44,2.5,-0.07353,4e-05,10.45142]
[1779569738355,43.07,76958.15,2.5,-0.07441,4e-05,10.54459]
[1779569738929,43.07,76958.15,2.5,-0.07441,4e-05,10.54459]
[1779569740817,43.08,76965.74,2.5,-0.07409,4e-05,10.51122]
[1779569743720,43.08,76960.09,2.5,-0.07436,4e-05,10.53913]
[1779569745640,43.08,76968.06,2.5,-0.07402,4e-05,10.50406]
[1779569746343,43.08,76968.06,2.5,-0.07402,4e-05,10.50406]
[1779569747145,43.09,76966.21,2.5,-0.07412,4e-05,10.51394]
[1779569748985,43.09,76954.45,2.5,-0.07464,4e-05,10.56902]
[1779569749071,43.09,76954.45,2.5,-0.07464,4e-05,10.56902]
[1779569750362,43.09,76955.37,2.5,-0.07461,4e-05,10.56542]
[1779569750792,43.09,76965.75,2.5,-0.07416,4e-05,10.51861]
[1779569752217,43.09,76970.93,2.5,-0.07394,4e-05,10.49567]
[1779569753129,43.09,76958.61,2.5,-0.07448,4e-05,10.55264]
[1779569753239,43.09,76958.61,2.5,-0.07448,4e-05,10.55264]
[1779569755299,43.1,76945.81,2.5,-0.07505,4e-05,10.61192]
[1779569760584,43.1,76949.4,2.5,-0.07492,4e-05,10.59862]
[1779569761266,43.1,76964.03,2.5,-0.07429,4e-05,10.53217]
[1779569761563,43.1,76964.03,2.5,-0.07429,4e-05,10.53217]
[1779569762243,43.1,76964.03,2.5,-0.07429,4e-05,10.53217]
[1779569762355,43.1,76964.03,2.5,-0.07429,4e-05,10.53217]
[1779569762418,43.1,76985.67,2.5,-0.07336,4e-05,10.43412]
[1779569763310,43.1,76985.67,2.5,-0.07336,4e-05,10.43412]
[1779569763383,43.1,76996.69,2.5,-0.07289,4e-05,10.38453]
[1779569764807,43.11,76965.28,2.5,-0.07426,4e-05,10.52905]
[1779569766282,43.11,76950.61,2.5,-0.0749,4e-05,10.59689]
[1779569767454,43.11,76950.61,2.5,-0.0749,4e-05,10.59689]
[1779569767681,43.11,76952.52,2.5,-0.07483,4e-05,10.58868]
[1779569768098,43.11,76952.52,2.5,-0.07483,4e-05,10.58868]
[1779569768126,43.11,76972.29,2.5,-0.07397,4e-05,10.49881]
[1779569768842,43.11,76972.29,2.5,-0.07397,4e-05,10.49881]
[1779569769807,43.11,76981.63,2.5,-0.07357,4e-05,10.45693]
[1779569775748,43.12,76977.57,2.5,-0.07379,4e-05,10.4797]
[1779569780919,43.13,76977.07,2.5,-0.07385,4e-05,10.48642]
[1779569785954,43.14,76972.63,2.5,-0.07407,4e-05,10.51018]
[1779569789261,43.14,76969.29,2.5,-0.07423,4e-05,10.5268]
[1779569789810,43.14,76967.39,2.5,-0.07432,4e-05,10.53615]
[1779569789863,43.14,76967.39,2.5,-0.07432,4e-05,10.53615]
[1779569790136,43.14,76967.39,2.5,-0.07432,4e-05,10.53615]
[1779569790352,43.14,76967.39,2.5,-0.07432,4e-05,10.53615]
[1779569794521,43.15,76964.91,2.5,-0.07444,4e-05,10.54747]
[1779569800426,43.15,76963.04,2.5,-0.07455,4e-05,10.55906]
[1779569801341,43.16,76966.55,2.5,-0.07441,4e-05,10.54423]
[1779569802131,43.16,76969.53,2.5,-0.07428,4e-05,10.53062]
[1779569802212,43.16,76969.53,2.5,-0.07428,4e-05,10.53062]
[1779569802420,43.16,76969.53,2.5,-0.07428,4e-05,10.53062]
[1779569802450,43.16,77001.33,2.5,-0.07291,4e-05,10.38656]
[1779569803015,43.16,77001.33,2.5,-0.07291,4e-05,10.38656]
[1779569803193,43.16,77013.95,2.5,-0.07238,4e-05,10.3303]
[1779569804055,43.16,77013.95,2.5,-0.07238,4e-05,10.3303]
[1779569804314,43.16,77013.95,2.5,-0.07238,4e-05,10.3303]
[1779569804451,43.16,77013.95,2.5,-0.07238,4e-05,10.3303]
[1779569804543,43.16,77008.45,2.5,-0.07263,4e-05,10.35628]
[1779569804948,43.16,77008.45,2.5,-0.07263,4e-05,10.35628]
[1779569805056,43.16,77008.45,2.5,-0.07263,4e-05,10.35628]
[1779569805358,43.16,77008.45,2.5,-0.07263,4e-05,10.35628]
[1779569805550,43.16,77004.02,2.5,-0.07281,4e-05,10.37635]
[1779569805647,43.16,77004.02,2.5,-0.07281,4e-05,10.37635]
[1779569806062,43.16,77004.02,2.5,-0.07281,4e-05,10.37635]
[1779569806265,43.16,77004.02,2.5,-0.07281,4e-05,10.37635]
[1779569806421,43.16,77004.02,2.5,-0.07281,4e-05,10.37635]
[1779569806539,43.16,77005.41,2.5,-0.07276,4e-05,10.37104]
[1779569806585,43.16,77005.41,2.5,-0.07276,4e-05,10.37104]
[1779569807067,43.16,77005.41,2.5,-0.07276,4e-05,10.37104]
[1779569807244,43.16,77005.41,2.5,-0.07276,4e-05,10.37104]
[1779569807271,43.16,77003.28,2.5,-0.07286,4e-05,10.38069]
[1779569807910,43.16,77003.28,2.5,-0.07286,4e-05,10.38069]
[1779569808003,43.16,77003.28,2.5,-0.07286,4e-05,10.38069]
[1779569808078,43.16,77003.28,2.5,-0.07286,4e-05,10.38069]
[1779569808268,43.16,77003.28,2.5,-0.07286,4e-05,10.38069]
[1779569808555,43.16,77003.34,2.5,-0.07285,4e-05,10.38056]
[1779569809308,43.16,77003.72,2.5,-0.07284,4e-05,10.37897]
[1779569811080,43.17,77009.77,2.5,-0.07259,4e-05,10.3521]
[1779569811142,43.17,77013.15,2.5,-0.07245,4e-05,10.33739]
[1779569811582,43.17,77013.15,2.5,-0.07245,4e-05,10.33739]
[1779569811666,43.17,77013.15,2.5,-0.07245,4e-05,10.33739]
[1779569811801,43.17,77013.15,2.5,-0.07245,4e-05,10.33739]
[1779569812011,43.17,77013.15,2.5,-0.07245,4e-05,10.33739]
[1779569813186,43.17,77013.97,2.5,-0.07242,4e-05,10.33462]
[1779569813268,43.17,77013.97,2.5,-0.07242,4e-05,10.33462]
[1779569813809,43.17,77015.85,2.5,-0.07235,4e-05,10.32706]
[1779569813987,43.17,77015.85,2.5,-0.07235,4e-05,10.32706]
[1779569815198,43.17,77016.75,2.5,-0.07232,4e-05,10.32394]
[1779569815348,43.17,77016.75,2.5,-0.07232,4e-05,10.32394]
[1779569815380,43.17,77016.41,2.5,-0.07234,4e-05,10.32643]
[1779569815570,43.17,77016.41,2.5,-0.07234,4e-05,10.32643]
[1779569815604,43.17,77016.41,2.5,-0.07234,4e-05,10.32643]
[1779569815672,43.17,77016.41,2.5,-0.07234,4e-05,10.32643]
[1779569815874,43.17,77016.41,2.5,-0.07234,4e-05,10.32643]
[1779569815946,43.17,77016.41,2.5,-0.07234,4e-05,10.32643]
[1779569816053,43.17,77016.41,2.5,-0.07234,4e-05,10.32643]
[1779569816228,43.17,77016.41,2.5,-0.07234,4e-05,10.32643]
[1779569816315,43.18,77044.64,2.5,-0.07115,4e-05,10.19987]
[1779569816603,43.18,77044.64,2.5,-0.07115,4e-05,10.19987]
[1779569816620,43.18,77044.64,2.5,-0.07115,4e-05,10.19987]
[1779569816857,43.18,77044.64,2.5,-0.07115,4e-05,10.19987]
[1779569816896,43.18,77044.64,2.5,-0.07115,4e-05,10.19987]
[1779569817327,43.18,77044.64,2.5,-0.07115,4e-05,10.19987]
[1779569817813,43.18,77037.23,2.5,-0.07147,4e-05,10.23357]
[1779569817937,43.18,77037.23,2.5,-0.07147,4e-05,10.23357]
[1779569818193,43.18,77054.76,2.5,-0.07074,4e-05,10.15529]
[1779569819364,43.18,77054.76,2.5,-0.07074,4e-05,10.15529]
[1779569819923,43.18,77059.91,2.5,-0.07053,4e-05,10.13273]
[1779569820401,43.18,77059.91,2.5,-0.07053,4e-05,10.13273]
[1779569820929,43.18,77055.26,2.5,-0.07073,4e-05,10.15456]
[1779569822639,43.18,77046.99,2.5,-0.07109,4e-05,10.19251]
[1779569823407,43.18,77046.99,2.5,-0.07109,4e-05,10.19251]
[1779569826414,43.18,77048.99,2.5,-0.07101,4e-05,10.18445]
[1779569826463,43.18,77048.99,2.5,-0.07101,4e-05,10.18445]
[1779569826473,43.18,77048.99,2.5,-0.07101,4e-05,10.18445]
[1779569828455,43.19,77059.99,2.5,-0.07056,4e-05,10.13608]
[1779569828464,43.19,77059.99,2.5,-0.07056,4e-05,10.13608]
[1779569828961,43.19,77066.23,2.5,-0.0703,4e-05,10.10874]
[1779569829417,43.19,77066.23,2.5,-0.0703,4e-05,10.10874]
[1779569829636,43.19,77075.85,2.5,-0.06992,4e-05,10.06706]
[1779569829678,43.19,77075.85,2.5,-0.06992,4e-05,10.06706]
[1779569830654,43.19,77080.95,2.5,-0.06971,4e-05,10.04499]
[1779569832477,43.19,77076.41,2.5,-0.0699,4e-05,10.06521]
[1779569833372,43.19,77071.65,2.5,-0.0701,4e-05,10.0871]
[1779569833421,43.19,77071.65,2.5,-0.0701,4e-05,10.0871]
[1779569833619,43.19,77065.11,2.5,-0.07038,4e-05,10.11693]
[1779569833749,43.19,77065.11,2.5,-0.07038,4e-05,10.11693]
[1779569834171,43.19,77065.11,2.5,-0.07038,4e-05,10.11693]
[1779569834364,43.19,77041.96,2.5,-0.07135,4e-05,10.22122]
[1779569835923,43.2,77033.96,2.5,-0.0717,4e-05,10.25891]
[1779569835934,43.2,77033.96,2.5,-0.0717,4e-05,10.25891]
[1779569836326,43.2,77033.96,2.5,-0.0717,4e-05,10.25891]
[1779569836388,43.2,77064.66,2.5,-0.07042,4e-05,10.12127]
[1779569836824,43.2,77064.66,2.5,-0.07042,4e-05,10.12127]
[1779569836858,43.2,77064.66,2.5,-0.07042,4e-05,10.12127]
[1779569837722,43.2,77077.82,2.5,-0.06988,4e-05,10.0629]
[1779569838245,43.2,77077.82,2.5,-0.06988,4e-05,10.0629]
[1779569838505,43.2,77077.82,2.5,-0.06988,4e-05,10.0629]
[1779569841894,43.2,77063.37,2.5,-0.0705,4e-05,10.12992]
[1779569841899,43.2,77063.37,2.5,-0.0705,4e-05,10.12992]
[1779569842393,43.2,77063.37,2.5,-0.0705,4e-05,10.12992]
[1779569842426,43.2,77063.37,2.5,-0.0705,4e-05,10.12992]
[1779569842947,43.2,77062.12,2.5,-0.07056,4e-05,10.13606]
[1779569843023,43.2,77062.12,2.5,-0.07056,4e-05,10.13606]
[1779569843384,43.21,77078.83,2.5,-0.06987,4e-05,10.06243]
[1779569844117,43.21,77078.83,2.5,-0.06987,4e-05,10.06243]
[1779569846974,43.21,77063.56,2.5,-0.07052,4e-05,10.13226]
[1779569847278,43.21,77063.56,2.5,-0.07052,4e-05,10.13226]
[1779569847579,43.21,77063.56,2.5,-0.07052,4e-05,10.13226]
[1779569847586,43.21,77063.23,2.5,-0.07054,4e-05,10.13427]
[1779569848420,43.21,77060.08,2.5,-0.07067,4e-05,10.14888]
[1779569848812,43.21,77060.08,2.5,-0.07067,4e-05,10.14888]
[1779569849991,43.21,77053.62,2.5,-0.07095,4e-05,10.1787]
[1779569849994,43.21,77053.62,2.5,-0.07095,4e-05,10.1787]
[1779569850301,43.21,77053.62,2.5,-0.07095,4e-05,10.1787]
[1779569850511,43.21,77053.62,2.5,-0.07095,4e-05,10.1787]
[1779569851124,43.22,77056.56,2.5,-0.07084,4e-05,10.16687]
[1779569851125,43.22,77056.56,2.5,-0.07084,4e-05,10.16687]
[1779569851440,43.22,77056.78,2.5,-0.07081,4e-05,10.16272]
[1779569851877,43.22,77056.78,2.5,-0.07081,4e-05,10.16272]
[1779569852527,43.22,77056.38,2.5,-0.07084,4e-05,10.16585]
[1779569853351,43.22,77056.38,2.5,-0.07084,4e-05,10.16585]
[1779569853479,43.22,77056.38,2.5,-0.07084,4e-05,10.16585]
[1779569853504,43.22,77064.65,2.5,-0.0705,4e-05,10.12887]
[1779569854462,43.22,77083.59,2.5,-0.06972,4e-05,10.04533]
[1779569855319,43.22,77083.59,2.5,-0.06972,4e-05,10.04533]
[1779569855731,43.22,77088.07,2.5,-0.06954,4e-05,10.02595]
[1779569855878,43.22,77088.07,2.5,-0.06954,4e-05,10.02595]
[1779569856582,43.22,77088.07,2.5,-0.06954,4e-05,10.02595]
[1779569857450,43.22,77095.05,2.5,-0.06926,4e-05,9.99564]
[1779569857841,43.23,77101.44,2.5,-0.06901,4e-05,9.96876]
[1779569858543,43.23,77101.44,2.5,-0.06901,4e-05,9.96876]
[1779569859362,43.23,77100.84,2.5,-0.06903,4e-05,9.97141]
[1779569861581,43.23,77100.58,2.5,-0.06906,4e-05,9.97413]
[1779569862931,43.23,77095.48,2.5,-0.06929,4e-05,9.99901]
[1779569862936,43.23,77095.48,2.5,-0.06929,4e-05,9.99901]
[1779569863028,43.23,77095.48,2.5,-0.06929,4e-05,9.99901]
[1779569863544,43.23,77114.02,2.5,-0.06853,4e-05,9.91699]
[1779569864325,43.23,77114.02,2.5,-0.06853,4e-05,9.91699]
[1779569865824,43.24,77108.29,2.5,-0.06879,4e-05,9.94479]
[1779569868860,43.24,77100.66,2.5,-0.06912,4e-05,9.98089]
[1779569872886,43.25,77112.45,2.5,-0.06867,4e-05,9.9319]
[1779569877954,43.26,77106.05,2.5,-0.06896,4e-05,9.96346]
[1779569878050,43.26,77106.05,2.5,-0.06896,4e-05,9.96346]
[1779569878077,43.26,77106.05,2.5,-0.06896,4e-05,9.96346]
[1779569878152,43.26,77106.05,2.5,-0.06896,4e-05,9.96346]
[1779569879010,43.26,77106.15,2.5,-0.06896,4e-05,9.96379]
[1779569879490,43.26,77106.15,2.5,-0.06896,4e-05,9.96379]
[1779569879589,43.26,77096.36,2.5,-0.06937,4e-05,10.00861]
[1779569879883,43.26,77096.36,2.5,-0.06937,4e-05,10.00861]
[1779569880283,43.26,77096.36,2.5,-0.06937,4e-05,10.00861]
[1779569880311,43.26,77086.77,2.5,-0.06977,4e-05,10.05118]
[1779569881400,43.26,77086.77,2.5,-0.06977,4e-05,10.05118]
[1779569881892,43.26,77086.57,2.5,-0.06978,4e-05,10.05269]
[1779569882488,43.26,77086.57,2.5,-0.06978,4e-05,10.05269]
[1779569882551,43.27,77085.99,2.5,-0.06982,4e-05,10.05651]
[1779569883810,43.27,77086.79,2.5,-0.06979,4e-05,10.05396]
[1779569886020,43.27,77083.17,2.5,-0.06996,4e-05,10.07201]
[1779569888434,43.27,77087.32,2.5,-0.0698,4e-05,10.05452]
[1779569890970,43.28,77067.46,2.5,-0.07066,4e-05,10.14685]
[1779569892289,43.28,77067.46,2.5,-0.07066,4e-05,10.14685]
[1779569892554,43.28,77067.46,2.5,-0.07066,4e-05,10.14685]
[1779569892391,43.28,77057.89,2.5,-0.07106,4e-05,10.19045]
[1779569893846,43.29,77061.75,2.5,-0.07091,4e-05,10.17428]
[1779569893873,43.29,77061.75,2.5,-0.07091,4e-05,10.17428]
[1779569894619,43.29,77063.65,2.5,-0.07085,4e-05,10.16771]
[1779569895778,43.29,77077.61,2.5,-0.07028,4e-05,10.10628]
[1779569901254,43.3,77077.81,2.5,-0.0703,4e-05,10.10895]
[1779569903892,43.3,77068.55,2.5,-0.07071,4e-05,10.15281]
[1779569905073,43.31,77069.26,2.5,-0.07069,4e-05,10.15045]
[1779569906487,43.31,77069.14,2.5,-0.0707,4e-05,10.15188]
[1779569907057,43.31,77067.36,2.5,-0.07079,4e-05,10.16143]
[1779569907062,43.31,77067.45,2.5,-0.07078,4e-05,10.16103]
[1779569909306,43.31,77066.95,2.5,-0.07082,4e-05,10.1644]
[1779569911059,43.32,77062.14,2.5,-0.07104,4e-05,10.18811]
[1779569911264,43.32,77062.14,2.5,-0.07104,4e-05,10.18811]
[1779569911365,43.32,77061.61,2.5,-0.07105,4e-05,10.18839]
[1779569911834,43.32,77061.61,2.5,-0.07105,4e-05,10.18839]
[1779569913510,43.32,77066.24,2.5,-0.07086,4e-05,10.16853]
[1779569913533,43.32,77071.38,2.5,-0.07066,4e-05,10.14646]
[1779569915369,43.32,77079.39,2.5,-0.07033,4e-05,10.11167]
[1779569915373,43.32,77079.39,2.5,-0.07033,4e-05,10.11167]
[1779569915593,43.32,77079.39,2.5,-0.07033,4e-05,10.11167]
[1779569920211,43.33,77086.02,2.5,-0.07008,4e-05,10.08517]
[1779569920395,43.33,77086.02,2.5,-0.07008,4e-05,10.08517]
[1779569923060,43.33,77085.31,2.5,-0.07013,4e-05,10.09016]
[1779569923410,43.33,77085.31,2.5,-0.07013,4e-05,10.09016]
[1779569925406,43.34,77070.97,2.5,-0.07074,4e-05,10.15577]
[1779569927513,43.34,77070.39,2.5,-0.07077,4e-05,10.15885]
[1779569927524,43.34,77070.39,2.5,-0.07077,4e-05,10.15885]
[1779569927608,43.34,77070.15,2.5,-0.07079,4e-05,10.16088]
[1779569929353,43.34,77067.83,2.5,-0.07089,4e-05,10.17124]
[1779569929361,43.34,77067.83,2.5,-0.07089,4e-05,10.17124]
[1779569929375,43.34,77067.83,2.5,-0.07089,4e-05,10.17124]
[1779569929379,43.34,77067.83,2.5,-0.07089,4e-05,10.17124]
[1779569929514,43.34,77065.3,2.5,-0.071,4e-05,10.18323]
[1779569929748,43.34,77065.3,2.5,-0.071,4e-05,10.18323]
[1779569929755,43.34,77065.3,2.5,-0.071,4e-05,10.18323]
[1779569930024,43.34,77066.16,2.5,-0.07097,4e-05,10.18027]
[1779569930884,43.34,77066.16,2.5,-0.07097,4e-05,10.18027]
[1779569931504,43.34,77066.16,2.5,-0.07097,4e-05,10.18027]
[1779569933507,43.35,77080.34,2.5,-0.07039,4e-05,10.11775]
[1779569933573,43.35,77080.34,2.5,-0.07039,4e-05,10.11775]
[1779569933774,43.35,77085.25,2.5,-0.07019,4e-05,10.09681]
[1779569934299,43.35,77085.25,2.5,-0.07019,4e-05,10.09681]
[1779569934365,43.35,77085.25,2.5,-0.07019,4e-05,10.09681]
[1779569934573,43.35,77085.25,2.5,-0.07019,4e-05,10.09681]
[1779569934732,43.35,77080.87,2.5,-0.07038,4e-05,10.11672]
[1779569940633,43.35,77081.59,2.5,-0.07036,4e-05,10.1152]
[1779569942232,43.35,77080.64,2.5,-0.07041,4e-05,10.12028]
[1779569944658,43.36,77082.57,2.5,-0.07034,4e-05,10.11253]
[1779569945131,43.36,77090.1,2.5,-0.07003,4e-05,10.07994]
[1779569945919,43.36,77090.1,2.5,-0.07003,4e-05,10.07994]
[1779569947115,43.36,77099.11,2.5,-0.06967,4e-05,10.04052]
[1779569949267,43.36,77114.09,2.5,-0.06906,4e-05,9.97556]
[1779569949565,43.36,77114.09,2.5,-0.06906,4e-05,9.97556]
[1779569950168,43.36,77135.09,2.5,-0.06822,4e-05,9.88456]
[1779569951610,43.36,77135.09,2.5,-0.06822,4e-05,9.88456]
[1779569952182,43.37,77138.5,2.5,-0.0681,4e-05,9.87135]
[1779569953555,43.37,77138.5,2.5,-0.0681,4e-05,9.87135]
[1779569953590,43.37,77138.5,2.5,-0.0681,4e-05,9.87135]
[1779569953673,43.37,77136.62,2.5,-0.06819,4e-05,9.88068]
[1779569956946,43.37,77137.5,2.5,-0.06817,4e-05,9.87857]
[1779569957677,43.37,77137.5,2.5,-0.06817,4e-05,9.87857]
[1779569957217,43.37,77140.67,2.5,-0.06805,4e-05,9.86553]
[1779569958224,43.38,77142.43,2.5,-0.06798,4e-05,9.85846]
[1779569961031,43.38,77143.14,2.5,-0.06797,4e-05,9.85715]
[1779569961036,43.38,77143.14,2.5,-0.06797,4e-05,9.85715]
[1779569961245,43.38,77144.38,2.5,-0.06793,4e-05,9.85261]
[1779569963534,43.38,77146.11,2.5,-0.06787,4e-05,9.84587]
[1779569965885,43.39,77158.05,2.5,-0.06741,4e-05,9.79625]
[1779569966943,43.39,77162.54,2.5,-0.06724,4e-05,9.77759]
[1779569971227,43.4,77168.02,2.5,-0.06706,4e-05,9.75764]
[1779569971853,43.4,77169.45,2.5,-0.06699,4e-05,9.74931]
[1779569972466,43.4,77169.45,2.5,-0.06699,4e-05,9.74931]
[1779569976701,43.41,77173.16,2.5,-0.06688,4e-05,9.73725]
[1779569976790,43.41,77173.96,2.5,-0.06686,4e-05,9.73585]
[1779569976791,43.41,77173.96,2.5,-0.06686,4e-05,9.73585]
[1779569977357,43.41,77189.73,2.5,-0.06624,4e-05,9.66738]
[1779569978640,43.41,77189.73,2.5,-0.06624,4e-05,9.66738]
[1779569978906,43.42,77194.13,2.5,-0.06608,4e-05,9.64984]
[1779569979073,43.42,77194.13,2.5,-0.06608,4e-05,9.64984]
[1779569979181,43.42,77194.13,2.5,-0.06608,4e-05,9.64984]
[1779569979586,43.42,77194.13,2.5,-0.06608,4e-05,9.64984]
[1779569979645,43.42,77194.13,2.5,-0.06608,4e-05,9.64984]
[1779569979866,43.42,77195.59,2.5,-0.06603,4e-05,9.6443]
[1779569980057,43.42,77195.59,2.5,-0.06603,4e-05,9.6443]
[1779569980063,43.42,77195.59,2.5,-0.06603,4e-05,9.6443]
[1779569980204,43.42,77195.59,2.5,-0.06603,4e-05,9.6443]
[1779569980653,43.42,77195.59,2.5,-0.06603,4e-05,9.6443]
[1779569980701,43.42,77188.94,2.5,-0.0663,4e-05,9.67424]
[1779569981043,43.42,77188.94,2.5,-0.0663,4e-05,9.67424]
[1779569981656,43.42,77188.94,2.5,-0.0663,4e-05,9.67424]
[1779569981996,43.42,77181.85,2.5,-0.06658,4e-05,9.705]
[1779569982574,43.42,77181.85,2.5,-0.06658,4e-05,9.705]
[1779569982676,43.42,77181.85,2.5,-0.06658,4e-05,9.705]
[1779569982739,43.42,77174.23,2.5,-0.0669,4e-05,9.74023]
[1779569983325,43.42,77174.23,2.5,-0.0669,4e-05,9.74023]
[1779569983394,43.42,77174.23,2.5,-0.0669,4e-05,9.74023]
[1779569983672,43.42,77174.23,2.5,-0.0669,4e-05,9.74023]
[1779569984534,43.43,77162.07,2.5,-0.0674,4e-05,9.79416]
[1779569984768,43.43,77158.94,2.5,-0.06752,4e-05,9.80782]
[1779569989444,43.44,77181.44,2.5,-0.06667,4e-05,9.71449]
[1779569994135,43.44,77183.81,2.5,-0.06661,4e-05,9.7085]
[1779569994757,43.45,77191.56,2.5,-0.06631,4e-05,9.67598]
[1779569995796,43.45,77195.86,2.5,-0.06615,4e-05,9.65845]
[1779569996166,43.45,77195.86,2.5,-0.06615,4e-05,9.65845]
[1779569996444,43.45,77195.86,2.5,-0.06615,4e-05,9.65845]
[1779569996582,43.45,77197.89,2.5,-0.06608,4e-05,9.6508]
[1779569996914,43.45,77197.89,2.5,-0.06608,4e-05,9.6508]
[1779569996918,43.45,77197.89,2.5,-0.06608,4e-05,9.6508]
[1779569997338,43.45,77197.89,2.5,-0.06608,4e-05,9.6508]
[1779569997353,43.45,77197.89,2.5,-0.06608,4e-05,9.6508]
[1779569997358,43.45,77197.89,2.5,-0.06608,4e-05,9.6508]
[1779569997639,43.45,77197.89,2.5,-0.06608,4e-05,9.6508]
[1779569998455,43.45,77202.02,2.5,-0.06593,4e-05,9.63388]
[1779569998610,43.45,77202.02,2.5,-0.06593,4e-05,9.63388]
[1779569998688,43.45,77204.93,2.5,-0.06582,4e-05,9.62179]
[1779569999485,43.45,77204.93,2.5,-0.06582,4e-05,9.62179]
[1779569999616,43.45,77204.93,2.5,-0.06582,4e-05,9.62179]
[1779569999651,43.45,77204.93,2.5,-0.06582,4e-05,9.62179]
[1779569999739,43.46,77202.02,2.5,-0.06594,4e-05,9.63527]
[1779570000530,43.46,77202.02,2.5,-0.06594,4e-05,9.63527]
[1779570000863,43.46,77197.59,2.5,-0.06612,4e-05,9.65442]
[1779570001091,43.46,77197.59,2.5,-0.06612,4e-05,9.65442]
[1779570001612,43.46,77197.59,2.5,-0.06612,4e-05,9.65442]
[1779570001640,43.46,77197.59,2.5,-0.06612,4e-05,9.65442]
[1779570001712,43.46,77213.64,2.5,-0.06551,4e-05,9.58752]
[1779570002105,43.46,77213.64,2.5,-0.06551,4e-05,9.58752]
[1779570002541,43.46,77235.79,2.5,-0.06465,4e-05,9.49236]
[1779570003038,43.46,77235.79,2.5,-0.06465,4e-05,9.49236]
[1779570003682,43.46,77235.79,2.5,-0.06465,4e-05,9.49236]
[1779570003694,43.46,77243.95,2.5,-0.06434,4e-05,9.45866]
[1779570003946,43.46,77243.95,2.5,-0.06434,4e-05,9.45866]
[1779570004011,43.46,77243.95,2.5,-0.06434,4e-05,9.45866]
[1779570004608,43.46,77243.95,2.5,-0.06434,4e-05,9.45866]
[1779570005057,43.47,77247.6,2.5,-0.06421,4e-05,9.44374]
[1779570005692,43.47,77247.6,2.5,-0.06421,4e-05,9.44374]
[1779570006003,43.47,77248.43,2.5,-0.06419,4e-05,9.44127]
[1779570006699,43.47,77248.43,2.5,-0.06419,4e-05,9.44127]
[1779570007180,43.47,77250.75,2.5,-0.06411,4e-05,9.43288]
[1779570007649,43.47,77250.75,2.5,-0.06411,4e-05,9.43288]
[1779570007805,43.47,77255.68,2.5,-0.06392,4e-05,9.41185]
[1779570008065,43.47,77255.68,2.5,-0.06392,4e-05,9.41185]
[1779570008120,43.47,77255.68,2.5,-0.06392,4e-05,9.41185]
[1779570008714,43.47,77255.68,2.5,-0.06392,4e-05,9.41185]
[1779570008745,43.47,77269.84,2.5,-0.06339,4e-05,9.35238]
[1779570008964,43.47,77269.84,2.5,-0.06339,4e-05,9.35238]
[1779570009038,43.47,77269.84,2.5,-0.06339,4e-05,9.35238]
[1779570009188,43.47,77269.84,2.5,-0.06339,4e-05,9.35238]
[1779570009715,43.47,77269.84,2.5,-0.06339,4e-05,9.35238]
[1779570009764,43.48,77290.34,2.5,-0.06263,4e-05,9.26728]
[1779570009970,43.48,77290.34,2.5,-0.06263,4e-05,9.26728]
[1779570010360,43.48,77290.34,2.5,-0.06263,4e-05,9.26728]
[1779570010370,43.48,77290.34,2.5,-0.06263,4e-05,9.26728]
[1779570011450,43.48,77298.28,2.5,-0.06233,4e-05,9.23377]
[1779570011586,43.48,77298.28,2.5,-0.06233,4e-05,9.23377]
[1779570012237,43.48,77303.1,2.5,-0.06216,4e-05,9.21452]
[1779570012741,43.48,77303.1,2.5,-0.06216,4e-05,9.21452]
[1779570012745,43.48,77303.1,2.5,-0.06216,4e-05,9.21452]
[1779570012629,43.48,77285.05,2.5,-0.06285,4e-05,9.29178]
[1779570013334,43.48,77285.05,2.5,-0.06285,4e-05,9.29178]
[1779570013742,43.48,77285.05,2.5,-0.06285,4e-05,9.29178]
[1779570014199,43.48,77274.18,2.5,-0.06327,4e-05,9.33895]
[1779570014680,43.48,77252.49,2.5,-0.0641,4e-05,9.43222]
[1779570015909,43.49,77250.38,2.5,-0.06419,4e-05,9.44215]
[1779570016500,43.49,77250.38,2.5,-0.06419,4e-05,9.44215]
[1779570016908,43.49,77253.66,2.5,-0.06408,4e-05,9.42968]
[1779570017483,43.49,77253.66,2.5,-0.06408,4e-05,9.42968]
[1779570017903,43.49,77257.32,2.5,-0.06394,4e-05,9.41408]
[1779570018292,43.49,77257.32,2.5,-0.06394,4e-05,9.41408]
[1779570018740,43.49,77257.32,2.5,-0.06394,4e-05,9.41408]
[1779570018743,43.49,77256.62,2.5,-0.06398,4e-05,9.41864]
[1779570019407,43.49,77256.62,2.5,-0.06398,4e-05,9.41864]
[1779570019677,43.49,77256.04,2.5,-0.064,4e-05,9.42112]
[1779570019914,43.49,77256.04,2.5,-0.064,4e-05,9.42112]
[1779570020131,43.49,77256.04,2.5,-0.064,4e-05,9.42112]
[1779570020876,43.49,77252.79,2.5,-0.06413,4e-05,9.43577]
[1779570020951,43.49,77252.79,2.5,-0.06413,4e-05,9.43577]
[1779570021704,43.5,77257.35,2.5,-0.06398,4e-05,9.41829]
[1779570022142,43.5,77257.35,2.5,-0.06398,4e-05,9.41829]
[1779570022344,43.5,77257.35,2.5,-0.06398,4e-05,9.41829]
[1779570022374,43.5,77257.35,2.5,-0.06398,4e-05,9.41829]
[1779570023059,43.5,77249.37,2.5,-0.06428,4e-05,9.45233]
[1779570023085,43.5,77249.37,2.5,-0.06428,4e-05,9.45233]
[1779570023331,43.5,77249.37,2.5,-0.06428,4e-05,9.45233]
[1779570023371,43.5,77249.37,2.5,-0.06428,4e-05,9.45233]
[1779570023730,43.5,77254.63,2.5,-0.0641,4e-05,9.43182]
[1779570024500,43.5,77254.63,2.5,-0.0641,4e-05,9.43182]
[1779570024737,43.5,77270.62,2.5,-0.06349,4e-05,9.36378]
[1779570025399,43.5,77270.62,2.5,-0.06349,4e-05,9.36378]
[1779570025744,43.5,77296.14,2.5,-0.06253,4e-05,9.25655]
[1779570026649,43.5,77296.14,2.5,-0.06253,4e-05,9.25655]
[1779570029995,43.51,77300.93,2.5,-0.06239,4e-05,9.24148]
[1779570030022,43.51,77300.93,2.5,-0.06239,4e-05,9.24148]
[1779570032220,43.54,77292.01,2.5,-0.06281,4e-05,9.28773]
[1779570032507,43.54,77292.01,2.5,-0.06281,4e-05,9.28773]
[1779570032687,43.54,77292.01,2.5,-0.06281,4e-05,9.28773]
[1779570032793,43.54,77272.28,2.5,-0.06357,4e-05,9.37226]
[1779570033108,43.54,77272.28,2.5,-0.06357,4e-05,9.37226]
[1779570035106,43.54,77265.84,2.5,-0.06382,4e-05,9.40047]
[1779570035494,43.54,77265.84,2.5,-0.06382,4e-05,9.40047]
[1779570035543,43.54,77248.32,2.5,-0.0645,4e-05,9.47593]
[1779570035828,43.54,77248.32,2.5,-0.0645,4e-05,9.47593]
[1779570035829,43.54,77248.32,2.5,-0.0645,4e-05,9.47593]
[1779570035978,43.54,77248.32,2.5,-0.0645,4e-05,9.47593]
[1779570036208,43.54,77248.32,2.5,-0.0645,4e-05,9.47593]
[1779570036487,43.54,77248.32,2.5,-0.0645,4e-05,9.47593]
[1779570036582,43.55,77243.74,2.5,-0.06468,4e-05,9.49618]
[1779570036987,43.55,77243.74,2.5,-0.06468,4e-05,9.49618]
[1779570038265,43.55,77237.67,2.5,-0.06492,4e-05,9.52315]
[1779570038275,43.55,77237.67,2.5,-0.06492,4e-05,9.52315]
[1779570038360,43.55,77237.93,2.5,-0.06492,4e-05,9.52299]
[1779570039962,43.55,77239.48,2.5,-0.06487,4e-05,9.51755]
[1779570040042,43.55,77239.48,2.5,-0.06487,4e-05,9.51755]
[1779570040528,43.55,77239.48,2.5,-0.06487,4e-05,9.51755]
[1779570040756,43.55,77239.48,2.5,-0.06487,4e-05,9.51755]
[1779570040617,43.55,77252.48,2.5,-0.06438,4e-05,9.46319]
[1779570041460,43.55,77252.48,2.5,-0.06438,4e-05,9.46319]
[1779570041767,43.55,77252.48,2.5,-0.06438,4e-05,9.46319]
[1779570041685,43.56,77270.16,2.5,-0.06371,4e-05,9.38862]
[1779570042461,43.56,77270.16,2.5,-0.06371,4e-05,9.38862]
[1779570042606,43.56,77270.16,2.5,-0.06371,4e-05,9.38862]
[1779570042720,43.56,77270.16,2.5,-0.06371,4e-05,9.38862]
[1779570042611,43.56,77272.91,2.5,-0.06361,4e-05,9.37776]
[1779570042829,43.56,77272.91,2.5,-0.06361,4e-05,9.37776]
[1779570042905,43.56,77272.91,2.5,-0.06361,4e-05,9.37776]
[1779570043111,43.56,77272.91,2.5,-0.06361,4e-05,9.37776]
[1779570043784,43.56,77272.91,2.5,-0.06361,4e-05,9.37776]
[1779570043132,43.56,77253.72,2.5,-0.06436,4e-05,9.46025]
[1779570043903,43.56,77253.72,2.5,-0.06436,4e-05,9.46025]
[1779570044207,43.56,77253.72,2.5,-0.06436,4e-05,9.46025]
[1779570044627,43.56,77253.72,2.5,-0.06436,4e-05,9.46025]
[1779570044779,43.56,77253.72,2.5,-0.06436,4e-05,9.46025]
[1779570044663,43.56,77249.32,2.5,-0.06453,4e-05,9.48009]
[1779570045006,43.56,77249.32,2.5,-0.06453,4e-05,9.48009]
[1779570045576,43.56,77249.32,2.5,-0.06453,4e-05,9.48009]
[1779570045678,43.56,77249.32,2.5,-0.06453,4e-05,9.48009]
[1779570046499,43.56,77242.14,2.5,-0.06482,4e-05,9.51214]
[1779570049291,43.57,77234.46,2.5,-0.06515,4e-05,9.54888]
[1779570050020,43.57,77234.85,2.5,-0.06515,4e-05,9.54846]
[1779570050622,43.57,77234.85,2.5,-0.06515,4e-05,9.54846]
[1779570051404,43.58,77238.06,2.5,-0.06504,4e-05,9.53601]
[1779570051458,43.58,77238.06,2.5,-0.06504,4e-05,9.53601]
[1779570052078,43.58,77241.29,2.5,-0.06492,4e-05,9.52345]
[1779570052485,43.58,77241.29,2.5,-0.06492,4e-05,9.52345]
[1779570052512,43.58,77241.29,2.5,-0.06492,4e-05,9.52345]
[1779570052629,43.58,77241.29,2.5,-0.06492,4e-05,9.52345]
[1779570052697,43.58,77268.83,2.5,-0.06388,4e-05,9.40729]
[1779570053243,43.58,77268.83,2.5,-0.06388,4e-05,9.40729]
[1779570053697,43.58,77268.83,2.5,-0.06388,4e-05,9.40729]
[1779570053776,43.59,77279.32,2.5,-0.06349,4e-05,9.36476]
[1779570054656,43.59,77279.32,2.5,-0.06349,4e-05,9.36476]
[1779570054756,43.59,77279.32,2.5,-0.06349,4e-05,9.36476]
[1779570054786,43.59,77279.32,2.5,-0.06349,4e-05,9.36476]
[1779570055121,43.59,77284.84,2.5,-0.06329,4e-05,9.34227]
[1779570056690,43.59,77284.9,2.5,-0.06329,4e-05,9.34202]
[1779570056809,43.59,77284.9,2.5,-0.06329,4e-05,9.34202]
[1779570056859,43.59,77281.81,2.5,-0.06342,4e-05,9.35599]
[1779570056873,43.59,77281.81,2.5,-0.06342,4e-05,9.35599]
[1779570056970,43.59,77274.79,2.5,-0.06369,4e-05,9.38662]
[1779570058624,43.59,77274.79,2.5,-0.06369,4e-05,9.38662]
[1779570059619,43.59,77270.68,2.5,-0.06386,4e-05,9.4054]
[1779570060133,43.6,77258.2,2.5,-0.06435,4e-05,9.45981]
[1779570060414,43.6,77258.2,2.5,-0.06435,4e-05,9.45981]
[1779570060580,43.6,77258.2,2.5,-0.06435,4e-05,9.45981]
[1779570061203,43.6,77256.4,2.5,-0.06443,4e-05,9.46876]
[1779570061215,43.6,77256.4,2.5,-0.06443,4e-05,9.46876]
[1779570061647,43.6,77256.4,2.5,-0.06443,4e-05,9.46876]
[1779570061737,43.6,77252.55,2.5,-0.06459,4e-05,9.48653]
[1779570062721,43.6,77252.55,2.5,-0.06459,4e-05,9.48653]
[1779570062751,43.61,77229.76,2.5,-0.06548,4e-05,9.5854]
[1779570063764,43.61,77229.76,2.5,-0.06548,4e-05,9.5854]
[1779570064465,43.61,77221.57,2.5,-0.06581,4e-05,9.62175]
[1779570064551,43.61,77225.45,2.5,-0.06567,4e-05,9.60616]
[1779570064857,43.61,77225.45,2.5,-0.06567,4e-05,9.60616]
[1779570065135,43.61,77225.45,2.5,-0.06567,4e-05,9.60616]
[1779570065338,43.61,77225.45,2.5,-0.06567,4e-05,9.60616]
[1779570065518,43.61,77225.45,2.5,-0.06567,4e-05,9.60616]
[1779570065618,43.61,77225.45,2.5,-0.06567,4e-05,9.60616]
[1779570065662,43.61,77235.98,2.5,-0.06527,4e-05,9.56174]
[1779570066144,43.61,77235.98,2.5,-0.06527,4e-05,9.56174]
[1779570066354,43.61,77235.98,2.5,-0.06527,4e-05,9.56174]
[1779570066778,43.61,77235.98,2.5,-0.06527,4e-05,9.56174]
[1779570066879,43.61,77232.19,2.5,-0.06542,4e-05,9.57919]
[1779570066881,43.61,77232.19,2.5,-0.06542,4e-05,9.57919]
[1779570067265,43.61,77232.19,2.5,-0.06542,4e-05,9.57919]
[1779570067325,43.61,77232.19,2.5,-0.06542,4e-05,9.57919]
[1779570067705,43.61,77232.19,2.5,-0.06542,4e-05,9.57919]
[1779570068274,43.62,77234.4,2.5,-0.06535,4e-05,9.57089]
[1779570070520,43.62,77238.05,2.5,-0.06523,4e-05,9.55763]
[1779570074198,43.63,77238.43,2.5,-0.06526,4e-05,9.56107]
[1779570074209,43.63,77238.43,2.5,-0.06526,4e-05,9.56107]
[1779570075161,43.63,77238.85,2.5,-0.06525,4e-05,9.56056]
[1779570075390,43.63,77238.85,2.5,-0.06525,4e-05,9.56056]
[1779570076851,43.64,77244.46,2.5,-0.06506,4e-05,9.53897]
[1779570077436,43.64,77244.46,2.5,-0.06506,4e-05,9.53897]
[1779570077470,43.64,77244.46,2.5,-0.06506,4e-05,9.53897]
[1779570077572,43.64,77248.19,2.5,-0.06492,4e-05,9.52426]
[1779570078409,43.64,77248.19,2.5,-0.06492,4e-05,9.52426]
[1779570078427,43.64,77247.54,2.5,-0.06496,4e-05,9.52813]
[1779570080197,43.65,77240.48,2.5,-0.06524,4e-05,9.55959]
[1779570083974,43.66,77237.78,2.5,-0.06539,4e-05,9.57591]
[1779570084550,43.66,77237.78,2.5,-0.06539,4e-05,9.57591]
[1779570084680,43.66,77237.78,2.5,-0.06539,4e-05,9.57591]
[1779570085029,43.66,77229.1,2.5,-0.06574,4e-05,9.61432]
[1779570087912,43.67,77218.25,2.5,-0.06619,4e-05,9.6643]
[1779570088853,43.67,77219.79,2.5,-0.06614,4e-05,9.65877]
[1779570089206,43.67,77214.52,2.5,-0.06635,4e-05,9.68224]
[1779570092339,43.67,77210.54,2.5,-0.06651,4e-05,9.69844]
[1779570098269,43.69,77203.29,2.5,-0.06686,4e-05,9.73676]
[1779570099294,43.69,77203.29,2.5,-0.06686,4e-05,9.73676]
[1779570100741,43.69,77200.07,2.5,-0.06699,4e-05,9.75166]
[1779570106722,43.7,77209.6,2.5,-0.06667,4e-05,9.7165]
[1779570112370,43.74,77218.07,2.5,-0.06648,4e-05,9.69661]
[1779570117406,43.75,77228.5,2.5,-0.06612,4e-05,9.65698]
[1779570119548,43.75,77224.67,2.5,-0.06628,4e-05,9.67456]
[1779570124978,43.76,77212.93,2.5,-0.0668,4e-05,9.7315]
[1779570125300,43.76,77212.93,2.5,-0.0668,4e-05,9.7315]
[1779570126660,43.76,77225.96,2.5,-0.0663,4e-05,9.67639]
[1779570127078,43.77,77231.23,2.5,-0.0661,4e-05,9.65483]
[1779570130107,43.77,77216.9,2.5,-0.06669,4e-05,9.71976]
[1779570135533,43.79,77208.47,2.5,-0.06707,4e-05,9.76195]
[1779570140568,43.8,77206.67,2.5,-0.06719,4e-05,9.77438]
[1779570145611,43.81,77213.23,2.5,-0.06697,4e-05,9.75073]
[1779570150645,43.82,77220.56,2.5,-0.06672,4e-05,9.72396]
[1779570151840,43.82,77220.56,2.5,-0.06672,4e-05,9.72396]
[1779570152435,43.82,77219.14,2.5,-0.06678,4e-05,9.72894]
[1779570152749,43.82,77219.14,2.5,-0.06678,4e-05,9.72894]
[1779570152922,43.82,77216.9,2.5,-0.06688,4e-05,9.73957]
[1779570154007,43.82,77214.21,2.5,-0.06698,4e-05,9.75116]
[1779570154595,43.82,77214.21,2.5,-0.06698,4e-05,9.75116]
[1779570156624,43.83,77202.05,2.5,-0.06748,4e-05,9.80558]
[1779570157336,43.83,77202.05,2.5,-0.06749,4e-05,9.80647]
[1779570158302,43.83,77189.98,2.5,-0.06797,4e-05,9.8596]
[1779570158376,43.83,77189.98,2.5,-0.06797,4e-05,9.8596]
[1779570158861,43.83,77189.98,2.5,-0.06797,4e-05,9.8596]
[1779570158922,43.83,77172.4,2.5,-0.06869,4e-05,9.93761]
[1779570159354,43.83,77172.4,2.5,-0.06869,4e-05,9.93761]
[1779570159863,43.83,77172.4,2.5,-0.06869,4e-05,9.93761]
[1779570159932,43.83,77172.4,2.5,-0.06869,4e-05,9.93761]
[1779570159955,43.83,77172.4,2.5,-0.06869,4e-05,9.93761]
[1779570159918,43.83,77152.64,2.5,-0.0695,4e-05,10.02452]
[1779570160129,43.83,77152.64,2.5,-0.0695,4e-05,10.02452]
[1779570160331,43.83,77152.64,2.5,-0.0695,4e-05,10.02452]
[1779570160606,43.83,77152.64,2.5,-0.0695,4e-05,10.02452]
[1779570160746,43.83,77152.64,2.5,-0.0695,4e-05,10.02452]
[1779570160820,43.83,77152.64,2.5,-0.0695,4e-05,10.02452]
[1779570160910,43.83,77152.64,2.5,-0.0695,4e-05,10.02452]
[1779570161133,43.83,77141.19,2.5,-0.06996,4e-05,10.07471]
[1779570161318,43.83,77141.19,2.5,-0.06996,4e-05,10.07471]
[1779570161541,43.83,77141.19,2.5,-0.06996,4e-05,10.07471]
[1779570161739,43.83,77126.82,2.5,-0.07055,4e-05,10.13837]
[1779570162283,43.83,77126.82,2.5,-0.07055,4e-05,10.13837]
[1779570162310,43.83,77126.82,2.5,-0.07055,4e-05,10.13837]
[1779570162377,43.83,77126.82,2.5,-0.07055,4e-05,10.13837]
[1779570162440,43.83,77126.82,2.5,-0.07055,4e-05,10.13837]
[1779570162640,43.83,77126.82,2.5,-0.07055,4e-05,10.13837]
[1779570162747,43.84,77117.12,2.5,-0.07096,4e-05,10.18154]
[1779570162969,43.84,77117.12,2.5,-0.07096,4e-05,10.18154]
[1779570163842,43.84,77117.12,2.5,-0.07096,4e-05,10.18154]
[1779570163922,43.84,77100.3,2.5,-0.07167,4e-05,10.25719]
[1779570164424,43.84,77100.3,2.5,-0.07167,4e-05,10.25719]
[1779570164783,43.84,77100.3,2.5,-0.07167,4e-05,10.25719]
[1779570165249,43.84,77094.75,2.5,-0.0719,4e-05,10.28232]
[1779570165432,43.84,77094.75,2.5,-0.0719,4e-05,10.28232]
[1779570166269,43.84,77090.55,2.5,-0.07208,4e-05,10.30096]
[1779570166491,43.84,77090.55,2.5,-0.07208,4e-05,10.30096]
[1779570167174,43.84,77086.1,2.5,-0.07227,4e-05,10.32152]
[1779570167460,43.84,77086.1,2.5,-0.07227,4e-05,10.32152]
[1779570168386,43.84,77078.95,2.5,-0.07258,4e-05,10.35409]
[1779570169391,43.84,77072.13,2.5,-0.07287,4e-05,10.3852]
[1779570169816,43.84,77072.13,2.5,-0.07287,4e-05,10.3852]
[1779570170307,43.84,77069.22,2.5,-0.073,4e-05,10.39885]
[1779570170487,43.84,77069.22,2.5,-0.073,4e-05,10.39885]
[1779570170815,43.84,77069.22,2.5,-0.073,4e-05,10.39885]
[1779570171201,43.85,77062.56,2.5,-0.07329,4e-05,10.42982]
[1779570171529,43.85,77062.56,2.5,-0.07329,4e-05,10.42982]
[1779570171814,43.85,77062.56,2.5,-0.07329,4e-05,10.42982]
[1779570171843,43.85,77046.55,2.5,-0.07397,4e-05,10.5015]
[1779570172227,43.85,77046.55,2.5,-0.07397,4e-05,10.5015]
[1779570178703,43.85,77047.81,2.5,-0.07394,4e-05,10.4985]
[1779570180354,43.85,77034.48,2.5,-0.07452,4e-05,10.55924]
[1779570180770,43.85,77034.48,2.5,-0.07452,4e-05,10.55924]
[1779570180936,43.86,77038.55,2.5,-0.07435,4e-05,10.54143]
[1779570182201,43.86,77042.3,2.5,-0.07419,4e-05,10.52458]
[1779570182210,43.86,77042.3,2.5,-0.07419,4e-05,10.52458]
[1779570182974,43.86,77042.3,2.5,-0.07419,4e-05,10.52458]
[1779570182887,43.86,77031.93,2.5,-0.07464,4e-05,10.57172]
[1779570183666,43.86,77031.93,2.5,-0.07464,4e-05,10.57172]
[1779570183746,43.86,77031.93,2.5,-0.07464,4e-05,10.57172]
[1779570183921,43.86,77031.93,2.5,-0.07464,4e-05,10.57172]
[1779570184039,43.86,77030.69,2.5,-0.07469,4e-05,10.57762]
[1779570184056,43.86,77030.69,2.5,-0.07469,4e-05,10.57762]
[1779570184124,43.86,77030.69,2.5,-0.07469,4e-05,10.57762]
[1779570184502,43.86,77030.69,2.5,-0.07469,4e-05,10.57762]
[1779570184901,43.86,77035.84,2.5,-0.07447,4e-05,10.55444]
[1779570185073,43.86,77035.84,2.5,-0.07447,4e-05,10.55444]
[1779570185911,43.86,77033.58,2.5,-0.07457,4e-05,10.56495]
[1779570186072,43.86,77033.58,2.5,-0.07457,4e-05,10.56495]
[1779570186654,43.86,77033.58,2.5,-0.07457,4e-05,10.56495]
[1779570186709,43.86,77033.58,2.5,-0.07457,4e-05,10.56495]
[1779570186916,43.86,77015.59,2.5,-0.07535,4e-05,10.64637]
[1779570188095,43.86,77009.76,2.5,-0.0756,4e-05,10.67291]
[1779570188684,43.86,77009.76,2.5,-0.0756,4e-05,10.67291]
[1779570189097,43.86,77002.54,2.5,-0.07592,4e-05,10.70575]
[1779570189463,43.86,77002.54,2.5,-0.07592,4e-05,10.70575]
[1779570189820,43.86,77002.54,2.5,-0.07592,4e-05,10.70575]
[1779570190104,43.86,76998.91,2.5,-0.07608,4e-05,10.7223]
[1779570190485,43.86,76998.91,2.5,-0.07608,4e-05,10.7223]
[1779570191091,43.86,76996.13,2.5,-0.0762,4e-05,10.73498]
[1779570191095,43.86,76996.13,2.5,-0.0762,4e-05,10.73498]
[1779570192152,43.86,76995.67,2.5,-0.07622,4e-05,10.73713]
[1779570192517,43.86,76995.67,2.5,-0.07622,4e-05,10.73713]
[1779570194631,43.86,77006.05,2.5,-0.07577,4e-05,10.69026]
[1779570194821,43.86,77006.05,2.5,-0.07577,4e-05,10.69026]
[1779570196703,43.86,77005.53,2.5,-0.07579,4e-05,10.69261]
[1779570197026,43.86,76998.57,2.5,-0.0761,4e-05,10.72438]
[1779570197486,43.86,76998.57,2.5,-0.0761,4e-05,10.72438]
[1779570197688,43.86,76998.57,2.5,-0.0761,4e-05,10.72438]
[1779570197822,43.86,76998.57,2.5,-0.0761,4e-05,10.72438]
[1779570198032,43.86,76994.85,2.5,-0.07626,4e-05,10.74131]
[1779570198448,43.86,76994.85,2.5,-0.07626,4e-05,10.74131]
[1779570198824,43.86,76994.85,2.5,-0.07626,4e-05,10.74131]
[1779570199043,43.86,76990.12,2.5,-0.07647,4e-05,10.76281]
[1779570199361,43.86,76990.12,2.5,-0.07647,4e-05,10.76281]
[1779570199578,43.86,76998.09,2.5,-0.07612,4e-05,10.72664]
[1779570202026,43.86,76998.53,2.5,-0.07609,4e-05,10.7241]
[1779570202715,43.86,76998.53,2.5,-0.07609,4e-05,10.7241]
[1779570202723,43.86,76998.53,2.5,-0.07609,4e-05,10.7241]
[1779570202751,43.86,76998.53,2.5,-0.07609,4e-05,10.7241]
[1779570203291,43.86,77000.57,2.5,-0.076,4e-05,10.71458]
[1779570203369,43.86,76991.22,2.5,-0.07641,4e-05,10.75674]
[1779570204308,43.86,76991.22,2.5,-0.07641,4e-05,10.75674]
[1779570204888,43.86,76991.22,2.5,-0.07641,4e-05,10.75674]
[1779570205811,43.86,76978.16,2.5,-0.07698,4e-05,10.81613]
[1779570205861,43.86,76949.51,2.5,-0.07825,4e-05,10.94725]
[1779570206206,43.86,76949.51,2.5,-0.07825,4e-05,10.94725]
[1779570206774,43.86,76949.51,2.5,-0.07825,4e-05,10.94725]
[1779570206818,43.86,76949.51,2.5,-0.07825,4e-05,10.94725]
[1779570207222,43.86,76944.55,2.5,-0.07847,4e-05,10.9697]
[1779570207643,43.86,76944.55,2.5,-0.07847,4e-05,10.9697]
[1779570207690,43.86,76944.55,2.5,-0.07847,4e-05,10.9697]
[1779570207822,43.86,76944.55,2.5,-0.07847,4e-05,10.9697]
[1779570207974,43.86,76944.55,2.5,-0.07847,4e-05,10.9697]
[1779570208492,43.86,76946.4,2.5,-0.07838,4e-05,10.96058]
[1779570208561,43.86,76946.4,2.5,-0.07838,4e-05,10.96058]
[1779570208623,43.86,76946.4,2.5,-0.07838,4e-05,10.96058]
[1779570208844,43.86,76946.4,2.5,-0.07838,4e-05,10.96058]
[1779570208863,43.86,76946.4,2.5,-0.07838,4e-05,10.96058]
[1779570208871,43.86,76940.46,2.5,-0.07865,4e-05,10.98783]
[1779570209063,43.86,76940.46,2.5,-0.07865,4e-05,10.98783]
[1779570209906,43.86,76921.8,2.5,-0.07949,5e-05,11.07397]
[1779570210060,43.86,76921.8,2.5,-0.07949,5e-05,11.07397]
[1779570210144,43.86,76921.8,2.5,-0.07949,5e-05,11.07397]
[1779570210148,43.86,76921.8,2.5,-0.07949,5e-05,11.07397]
[1779570210265,43.86,76921.8,2.5,-0.07949,5e-05,11.07397]
[1779570210795,43.86,76921.8,2.5,-0.07949,5e-05,11.07397]
[1779570210830,43.86,76921.8,2.5,-0.07949,5e-05,11.07397]
[1779570210897,43.86,76906.69,2.5,-0.08017,5e-05,11.14358]
[1779570212971,43.86,76899.2,2.5,-0.08049,5e-05,11.17504]
[1779570213754,43.86,76893.64,2.5,-0.08074,5e-05,11.2008]
[1779570213867,43.86,76893.64,2.5,-0.08074,5e-05,11.2008]
[1779570214316,43.86,76883.27,2.5,-0.08122,5e-05,11.2489]
[1779570214865,43.86,76883.27,2.5,-0.08122,5e-05,11.2489]
[1779570214870,43.86,76883.27,2.5,-0.08122,5e-05,11.2489]
[1779570215377,43.86,76884.22,2.5,-0.08117,5e-05,11.2444]
[1779570215876,43.86,76884.22,2.5,-0.08117,5e-05,11.2444]
[1779570216263,43.86,76882.99,2.5,-0.08123,5e-05,11.25003]
[1779570216679,43.86,76882.99,2.5,-0.08123,5e-05,11.25003]
[1779570217573,43.86,76881.22,2.5,-0.08131,5e-05,11.25816]
[1779570217906,43.86,76881.22,2.5,-0.08131,5e-05,11.25816]
[1779570217929,43.86,76881.22,2.5,-0.08131,5e-05,11.25816]
[1779570218496,43.86,76880.78,2.5,-0.08133,5e-05,11.26011]
[1779570218898,43.86,76880.78,2.5,-0.08133,5e-05,11.26011]
[1779570218920,43.86,76880.78,2.5,-0.08133,5e-05,11.26011]
[1779570218943,43.86,76880.78,2.5,-0.08133,5e-05,11.26011]
[1779570219022,43.86,76880.78,2.5,-0.08133,5e-05,11.26011]
[1779570218972,43.86,76857.01,2.5,-0.08242,5e-05,11.37054]
[1779570219047,43.86,76857.01,2.5,-0.08242,5e-05,11.37054]
[1779570219106,43.86,76857.01,2.5,-0.08242,5e-05,11.37054]
[1779570219519,43.86,76857.01,2.5,-0.08242,5e-05,11.37054]
[1779570219545,43.86,76819.57,2.5,-0.08417,5e-05,11.54596]
[1779570220124,43.86,76819.57,2.5,-0.08417,5e-05,11.54596]
[1779570220234,43.86,76819.57,2.5,-0.08417,5e-05,11.54596]
[1779570220555,43.86,76819.57,2.5,-0.08417,5e-05,11.54596]
[1779570220627,43.86,76819.57,2.5,-0.08417,5e-05,11.54596]
[1779570221004,43.86,76822.85,2.5,-0.08402,5e-05,11.53031]
[1779570221171,43.86,76822.85,2.5,-0.08402,5e-05,11.53031]
[1779570221596,43.86,76822.85,2.5,-0.08402,5e-05,11.53031]
[1779570222138,43.86,76822.72,2.5,-0.08402,5e-05,11.53039]
[1779570222209,43.86,76822.72,2.5,-0.08402,5e-05,11.53039]
[1779570222607,43.86,76822.72,2.5,-0.08402,5e-05,11.53039]
[1779570222642,43.86,76822.72,2.5,-0.08402,5e-05,11.53039]
[1779570223103,43.85,76817.82,2.5,-0.08424,5e-05,11.55291]
[1779570223735,43.85,76817.82,2.5,-0.08424,5e-05,11.55291]
[1779570224218,43.85,76831.04,2.5,-0.08362,5e-05,11.49025]
[1779570224545,43.85,76848.59,2.5,-0.08279,5e-05,11.4076]
[1779570226075,43.85,76858.35,2.5,-0.08233,5e-05,11.36168]
[1779570226269,43.85,76874.69,2.5,-0.08158,5e-05,11.28531]
[1779570227238,43.85,76874.69,2.5,-0.08158,5e-05,11.28531]
[1779570227829,43.85,76874.69,2.5,-0.08158,5e-05,11.28531]
[1779570229364,43.85,76867.44,2.5,-0.08191,5e-05,11.31867]
[1779570229682,43.85,76870.89,2.5,-0.08175,5e-05,11.30244]
[1779570231350,43.85,76875.21,2.5,-0.08154,5e-05,11.28188]
[1779570231358,43.85,76875.21,2.5,-0.08154,5e-05,11.28188]
[1779570231451,43.85,76869.86,2.5,-0.08179,5e-05,11.30635]
[1779570232861,43.85,76869.86,2.5,-0.08179,5e-05,11.30635]
[1779570233933,43.85,76857.84,2.5,-0.08234,5e-05,11.36224]
[1779570233947,43.85,76852.34,2.5,-0.08259,5e-05,11.3877]
[1779570234365,43.85,76852.34,2.5,-0.08259,5e-05,11.3877]
[1779570239390,43.84,76852.39,2.5,-0.08257,5e-05,11.38491]
[1779570242388,43.84,76871.57,2.5,-0.08166,5e-05,11.29326]
[1779570247110,43.83,76878.57,2.5,-0.08132,5e-05,11.25865]
[1779570247554,43.83,76878.57,2.5,-0.08132,5e-05,11.25865]
[1779570249834,43.83,76895.64,2.5,-0.08053,5e-05,11.17917]
[1779570251807,43.83,76896.74,2.5,-0.08048,5e-05,11.1734]
[1779570251917,43.83,76896.74,2.5,-0.08048,5e-05,11.1734]
[1779570252887,43.83,76896.72,2.5,-0.08047,5e-05,11.17306]
[1779570258726,43.82,76914.56,2.5,-0.07964,5e-05,11.08771]
[1779570264545,43.82,76907.38,2.5,-0.07993,5e-05,11.11771]
[1779570266972,43.82,76906.4,2.5,-0.07997,5e-05,11.12176]
[1779570267604,43.82,76898.08,2.5,-0.08035,5e-05,11.15976]
[1779570273608,43.81,76895.48,2.5,-0.08042,5e-05,11.1665]
[1779570278643,43.81,76898.91,2.5,-0.08026,5e-05,11.14949]
[1779570283624,43.81,76899.46,2.5,-0.08022,5e-05,11.14601]
[1779570284572,43.81,76901.92,2.5,-0.08011,5e-05,11.1344]
[1779570284697,43.81,76913.63,2.5,-0.07958,5e-05,11.08009]
[1779570287713,43.8,76929.43,2.5,-0.07885,4e-05,11.006]
[1779570290591,43.8,76939.03,2.5,-0.07842,4e-05,10.96121]
[1779570295770,43.8,76935.73,2.5,-0.07855,4e-05,10.97476]
[1779570300806,43.8,76934.71,2.5,-0.07858,4e-05,10.97807]
[1779570302113,43.79,76877.22,2.5,-0.08118,5e-05,11.24286]
[1779570303375,43.79,76877.19,2.5,-0.08118,5e-05,11.243]
[1779570304954,43.79,76874.18,2.5,-0.08131,5e-05,11.25633]
[1779570307863,43.79,76941.23,2.5,-0.07825,4e-05,10.94391]
[1779570309382,43.79,76942.22,2.5,-0.07821,4e-05,10.93921]
[1779570309846,43.79,76942.22,2.5,-0.07821,4e-05,10.93921]
[1779570310198,43.79,76941.93,2.5,-0.07822,4e-05,10.9404]
[1779570310349,43.79,76941.93,2.5,-0.07822,4e-05,10.9404]
[1779570310865,43.79,76941.93,2.5,-0.07822,4e-05,10.9404]
[1779570311592,43.79,76937.77,2.5,-0.0784,4e-05,10.95934]
[1779570311643,43.79,76937.77,2.5,-0.0784,4e-05,10.95934]
[1779570312529,43.79,76931.72,2.5,-0.07867,4e-05,10.98696]
[1779570314284,43.79,76931.22,2.5,-0.07869,4e-05,10.98882]
[1779570314626,43.79,76931.22,2.5,-0.07869,4e-05,10.98882]
[1779570314802,43.79,76931.22,2.5,-0.07869,4e-05,10.98882]
[1779570314855,43.79,76931.22,2.5,-0.07869,4e-05,10.98882]
[1779570314973,43.79,76931.22,2.5,-0.07869,4e-05,10.98882]
[1779570315320,43.78,76922.31,2.5,-0.07909,4e-05,11.0296]
[1779570315412,43.78,76922.31,2.5,-0.07909,4e-05,11.0296]
[1779570316372,43.78,76918.45,2.5,-0.07926,5e-05,11.0473]
[1779570317041,43.78,76918.45,2.5,-0.07926,5e-05,11.0473]
[1779570317057,43.78,76918.45,2.5,-0.07926,5e-05,11.0473]
[1779570317608,43.78,76918.38,2.5,-0.07926,5e-05,11.047]
[1779570319098,43.78,76917.58,2.5,-0.07929,5e-05,11.05069]
[1779570320564,43.78,76916.33,2.5,-0.07934,5e-05,11.05579]
[1779570320954,43.78,76917.05,2.5,-0.07931,5e-05,11.05212]
[1779570322054,43.78,76917.05,2.5,-0.07931,5e-05,11.05212]
[1779570322079,43.78,76915.98,2.5,-0.07936,5e-05,11.05706]
[1779570323091,43.78,76915.98,2.5,-0.07936,5e-05,11.05706]
[1779570323975,43.78,76915.12,2.5,-0.07939,5e-05,11.06068]
[1779570327544,43.78,76910.22,2.5,-0.07961,5e-05,11.08327]
[1779570330967,43.78,76904.64,2.5,-0.07987,5e-05,11.10912]
[1779570331070,43.78,76904.64,2.5,-0.07987,5e-05,11.10912]
[1779570332653,43.78,76907.2,2.5,-0.07973,5e-05,11.09407]
[1779570334304,43.78,76902.77,2.5,-0.07993,5e-05,11.11447]
[1779570334818,43.78,76902.77,2.5,-0.07993,5e-05,11.11447]
[1779570342819,43.78,76909.58,2.5,-0.07961,5e-05,11.08218]
[1779570342877,43.78,76909.58,2.5,-0.07961,5e-05,11.08218]
[1779570347210,43.78,76914.12,2.5,-0.07939,5e-05,11.05954]
[1779570347890,43.78,76914.12,2.5,-0.07939,5e-05,11.05954]
[1779570348022,43.78,76914.12,2.5,-0.07939,5e-05,11.05954]
[1779570348585,43.77,76912.33,2.5,-0.07947,5e-05,11.06736]
[1779570349435,43.77,76909.59,2.5,-0.07959,5e-05,11.07994]
[1779570349718,43.77,76909.59,2.5,-0.07959,5e-05,11.07994]
[1779570350104,43.77,76909.59,2.5,-0.07959,5e-05,11.07994]
[1779570350165,43.77,76907.54,2.5,-0.07969,5e-05,11.08965]
[1779570350763,43.77,76907.54,2.5,-0.07969,5e-05,11.08965]
[1779570351547,43.78,76908.63,2.5,-0.07964,5e-05,11.08483]
[1779570351857,43.78,76908.63,2.5,-0.07964,5e-05,11.08483]
[1779570352844,43.78,76908.79,2.5,-0.07963,5e-05,11.08432]
[1779570355921,43.78,76909.19,2.5,-0.07962,5e-05,11.08294]
[1779570356292,43.78,76908.21,2.5,-0.07967,5e-05,11.0877]
[1779570358580,43.78,76903.88,2.5,-0.07987,5e-05,11.10813]
[1779570359047,43.78,76903.88,2.5,-0.07987,5e-05,11.10813]
[1779570359874,43.78,76903.68,2.5,-0.07988,5e-05,11.10925]
[1779570359877,43.78,76903.68,2.5,-0.07988,5e-05,11.10925]
[1779570359952,43.78,76897.26,2.5,-0.08017,5e-05,11.13946]
[1779570364603,43.78,76892.52,2.5,-0.08041,5e-05,11.1633]
[1779570364721,43.78,76892.52,2.5,-0.08041,5e-05,11.1633]
[1779570364766,43.78,76892.05,2.5,-0.08043,5e-05,11.16593]
[1779570366046,43.78,76892.05,2.5,-0.08043,5e-05,11.16593]
[1779570366137,43.78,76892.05,2.5,-0.08043,5e-05,11.16593]
[1779570366160,43.79,76887.06,2.5,-0.08068,5e-05,11.19056]
[1779570371846,43.79,76889.49,2.5,-0.08058,5e-05,11.18086]
[1779570371976,43.79,76888.63,2.5,-0.08062,5e-05,11.18526]
[1779570374451,43.79,76888.75,2.5,-0.08063,5e-05,11.18612]
[1779570374458,43.79,76888.75,2.5,-0.08063,5e-05,11.18612]
[1779570374548,43.8,76890.11,2.5,-0.08058,5e-05,11.18052]
[1779570375210,43.8,76890.11,2.5,-0.08058,5e-05,11.18052]
[1779570375508,43.8,76890.11,2.5,-0.08058,5e-05,11.18052]
[1779570375569,43.8,76893.46,2.5,-0.08043,5e-05,11.16536]
[1779570376955,43.8,76893.46,2.5,-0.08043,5e-05,11.16536]
[1779570376960,43.8,76893.46,2.5,-0.08043,5e-05,11.16536]
[1779570379988,43.8,76890.58,2.5,-0.08056,5e-05,11.17898]
[1779570380018,43.8,76888.45,2.5,-0.08066,5e-05,11.18891]
[1779570383452,43.8,76877.79,2.5,-0.08115,5e-05,11.2393]
[1779570385873,43.8,76867.42,2.5,-0.08164,5e-05,11.28807]
[1779570385969,43.8,76865.11,2.5,-0.08175,5e-05,11.29906]
[1779570390906,43.8,76859.68,2.5,-0.08201,5e-05,11.32635]
[1779570390924,43.81,76860.06,2.5,-0.082,5e-05,11.32506]
[1779570391336,43.81,76860.06,2.5,-0.082,5e-05,11.32506]
[1779570393286,43.81,76874.92,2.5,-0.0813,5e-05,11.2528]
[1779570393495,43.81,76874.92,2.5,-0.0813,5e-05,11.2528]
[1779570399511,43.81,76888.45,2.5,-0.08068,5e-05,11.19015]
[1779570401779,43.81,76890.01,2.5,-0.08061,5e-05,11.18299]
[1779570402659,43.81,76896.26,2.5,-0.08033,5e-05,11.15412]
[1779570402671,43.81,76896.26,2.5,-0.08033,5e-05,11.15412]
[1779570402776,43.81,76896.26,2.5,-0.08033,5e-05,11.15412]
[1779570403171,43.81,76896.26,2.5,-0.08033,5e-05,11.15412]
[1779570403219,43.81,76896.5,2.5,-0.08032,5e-05,11.15322]
[1779570403336,43.81,76896.5,2.5,-0.08032,5e-05,11.15322]
[1779570403369,43.81,76896.5,2.5,-0.08032,5e-05,11.15322]
[1779570403505,43.81,76896.5,2.5,-0.08032,5e-05,11.15322]
[1779570403769,43.81,76896.5,2.5,-0.08032,5e-05,11.15322]
[1779570403841,43.81,76896.5,2.5,-0.08032,5e-05,11.15322]
[1779570404206,43.81,76899.8,2.5,-0.08017,5e-05,11.13795]
[1779570404785,43.81,76899.8,2.5,-0.08017,5e-05,11.13795]
[1779570408404,43.81,76907.66,2.5,-0.07981,5e-05,11.10145]
[1779570409812,43.81,76916.64,2.5,-0.0794,5e-05,11.05996]
[1779570409914,43.81,76933.74,2.5,-0.07863,4e-05,10.98127]
[1779570411371,43.81,76939.52,2.5,-0.07838,4e-05,10.95488]
[1779570411952,43.81,76923.32,2.5,-0.07911,4e-05,11.02955]
[1779570412819,43.81,76923.32,2.5,-0.07911,4e-05,11.02955]
[1779570414642,43.81,76917.29,2.5,-0.07938,5e-05,11.05756]
[1779570414648,43.81,76917.29,2.5,-0.07938,5e-05,11.05756]
[1779570414926,43.81,76916.59,2.5,-0.07941,5e-05,11.06088]
[1779570415488,43.81,76916.59,2.5,-0.07941,5e-05,11.06088]
[1779570420009,43.81,76917.09,2.5,-0.0794,5e-05,11.05933]
[1779570421550,43.81,76921.82,2.5,-0.07919,5e-05,11.03793]
[1779570423149,43.81,76924.45,2.5,-0.07907,4e-05,11.02606]
[1779570423403,43.81,76926.02,2.5,-0.079,4e-05,11.01908]
[1779570423520,43.81,76926.02,2.5,-0.079,4e-05,11.01908]
[1779570424139,43.81,76926.02,2.5,-0.079,4e-05,11.01908]
[1779570424199,43.81,76926.02,2.5,-0.079,4e-05,11.01908]
[1779570424193,43.81,76943.73,2.5,-0.07821,4e-05,10.93799]
[1779570424449,43.81,76943.73,2.5,-0.07821,4e-05,10.93799]
[1779570424611,43.81,76943.73,2.5,-0.07821,4e-05,10.93799]
[1779570424933,43.81,76943.73,2.5,-0.07821,4e-05,10.93799]
[1779570424955,43.81,76994.15,2.5,-0.07599,4e-05,10.70843]
[1779570425299,43.81,76994.15,2.5,-0.07599,4e-05,10.70843]
[1779570425808,43.81,76994.15,2.5,-0.07599,4e-05,10.70843]
[1779570426175,43.81,77019.58,2.5,-0.0749,4e-05,10.59384]
[1779570426772,43.81,77019.58,2.5,-0.0749,4e-05,10.59384]
[1779570426841,43.81,77019.58,2.5,-0.0749,4e-05,10.59384]
[1779570427088,43.81,77019.58,2.5,-0.0749,4e-05,10.59384]
[1779570427143,43.81,77019.58,2.5,-0.0749,4e-05,10.59384]
[1779570427200,43.82,77021.79,2.5,-0.07481,4e-05,10.585]
[1779570427302,43.82,77021.79,2.5,-0.07481,4e-05,10.585]
[1779570427398,43.82,77021.79,2.5,-0.07481,4e-05,10.585]
[1779570427858,43.82,77021.79,2.5,-0.07481,4e-05,10.585]
[1779570428155,43.82,77021.79,2.5,-0.07481,4e-05,10.585]
[1779570428316,43.82,77015.03,2.5,-0.07511,4e-05,10.61649]
[1779570428410,43.82,77015.03,2.5,-0.07511,4e-05,10.61649]
[1779570428773,43.82,77015.03,2.5,-0.07511,4e-05,10.61649]
[1779570428843,43.82,77015.03,2.5,-0.07511,4e-05,10.61649]
[1779570429033,43.82,77015.03,2.5,-0.07511,4e-05,10.61649]
[1779570430816,43.82,77000.91,2.5,-0.07574,4e-05,10.68175]
[1779570433132,43.82,77008.8,2.5,-0.07541,4e-05,10.64727]
[1779570434103,43.83,77010.06,2.5,-0.07536,4e-05,10.64223]
[1779570434627,43.83,77009.26,2.5,-0.0754,4e-05,10.6465]
[1779570434765,43.83,77006.49,2.5,-0.07552,4e-05,10.65968]
[1779570438966,43.83,77002.19,2.5,-0.07573,4e-05,10.68101]
[1779570439277,43.83,77003.34,2.5,-0.07569,4e-05,10.67661]
[1779570440761,43.83,77003.14,2.5,-0.0757,4e-05,10.67752]
[1779570441009,43.83,77003.14,2.5,-0.0757,4e-05,10.67752]
[1779570446852,43.84,77003.09,2.5,-0.07572,4e-05,10.6807]
[1779570447442,43.84,77003.09,2.5,-0.07572,4e-05,10.6807]
[1779570448776,43.84,77002.33,2.5,-0.07576,4e-05,10.68459]
[1779570450206,43.84,76998.14,2.5,-0.07595,4e-05,10.70373]
[1779570452828,43.84,76994.94,2.5,-0.07607,4e-05,10.71592]
[1779570453444,43.84,76995.61,2.5,-0.07605,4e-05,10.71297]
[1779570453531,43.84,76995.61,2.5,-0.07605,4e-05,10.71297]
[1779570454839,43.84,76995.12,2.5,-0.07607,4e-05,10.71557]
[1779570456241,43.84,76993.28,2.5,-0.07615,4e-05,10.72429]
[1779570457848,43.85,76992.51,2.5,-0.07619,4e-05,10.72848]
[1779570459792,43.85,76992.32,2.5,-0.07621,4e-05,10.73002]
[1779570461012,43.85,76989.63,2.5,-0.07633,4e-05,10.74257]
[1779570462504,43.85,76986.81,2.5,-0.07646,4e-05,10.75598]
[1779570464028,43.85,76987.5,2.5,-0.07643,4e-05,10.75313]
[1779570466030,43.85,76993.29,2.5,-0.07618,4e-05,10.72744]
[1779570468264,43.85,77002.21,2.5,-0.0758,4e-05,10.6877]
[1779570469393,43.85,77007.37,2.5,-0.07558,4e-05,10.66517]
[1779570469462,43.85,77007.37,2.5,-0.07558,4e-05,10.66517]
[1779570470502,43.85,77017.09,2.5,-0.07517,4e-05,10.62141]
[1779570470905,43.85,77017.09,2.5,-0.07517,4e-05,10.62141]
[1779570472188,43.85,77020.7,2.5,-0.07501,4e-05,10.60536]
[1779570472983,43.86,77023.32,2.5,-0.0749,4e-05,10.5938]
[1779570477066,43.86,77052.83,2.5,-0.07365,4e-05,10.46261]
[1779570477472,43.86,77052.83,2.5,-0.07365,4e-05,10.46261]
[1779570477803,43.86,77052.83,2.5,-0.07365,4e-05,10.46261]
[1779570479891,43.86,77061.93,2.5,-0.07328,4e-05,10.42294]
[1779570481085,43.86,77060.53,2.5,-0.07334,4e-05,10.42974]
[1779570482013,43.86,77058.69,2.5,-0.07342,4e-05,10.4385]
[1779570487141,43.87,77062.34,2.5,-0.0733,4e-05,10.4252]
[1779570487911,43.87,77062.34,2.5,-0.0733,4e-05,10.4252]
[1779570488956,43.87,77063.79,2.5,-0.07324,4e-05,10.41925]
[1779570489991,43.87,77061.87,2.5,-0.07333,4e-05,10.42832]
[1779570490993,43.87,77054.09,2.5,-0.07366,4e-05,10.46361]
[1779570491502,43.87,77053.17,2.5,-0.0737,4e-05,10.46821]
[1779570493417,43.87,77053.22,2.5,-0.07371,4e-05,10.46883]
[1779570496394,43.88,77041.15,2.5,-0.07423,4e-05,10.52418]
[1779570497445,43.88,77028.15,2.5,-0.0748,4e-05,10.58303]
[1779570497912,43.88,77028.15,2.5,-0.0748,4e-05,10.58303]
[1779570498223,43.88,77028.15,2.5,-0.0748,4e-05,10.58303]
[1779570498878,43.88,77030.83,2.5,-0.07469,4e-05,10.57157]
[1779570501908,43.88,77034.31,2.5,-0.07455,4e-05,10.55698]
[1779570506430,43.89,77044.17,2.5,-0.07415,4e-05,10.51538]
[1779570508011,43.89,77049.35,2.5,-0.07393,4e-05,10.4928]
[1779570509964,43.89,77060.3,2.5,-0.07348,4e-05,10.44453]
[1779570510935,43.89,77059.27,2.5,-0.07352,4e-05,10.44955]
[1779570513877,43.89,77062.57,2.5,-0.07338,4e-05,10.43297]
[1779570514473,43.89,77063.22,2.5,-0.07335,4e-05,10.43051]
[1779570519764,43.9,77053.67,2.5,-0.07378,4e-05,10.47595]
[1779570519770,43.9,77053.67,2.5,-0.07378,4e-05,10.47595]
[1779570520378,43.9,77048.81,2.5,-0.074,4e-05,10.49869]
[1779570526259,43.91,77040.75,2.5,-0.07438,4e-05,10.53852]
[1779570528335,43.91,77028.79,2.5,-0.07491,4e-05,10.59394]
[1779570529027,43.91,77024.78,2.5,-0.07509,4e-05,10.61277]
[1779570530346,43.92,77023.32,2.5,-0.07516,4e-05,10.62009]
[1779570531196,43.92,77014.45,2.5,-0.07555,4e-05,10.66087]
[1779570532333,43.92,77013.03,2.5,-0.07561,4e-05,10.66799]
[1779570532588,43.92,77010.05,2.5,-0.07575,4e-05,10.6821]
[1779570534306,43.92,77003.41,2.5,-0.07604,4e-05,10.71274]
[1779570539236,43.93,76993.4,2.5,-0.07651,4e-05,10.7609]
[1779570544543,43.93,76990.01,2.5,-0.07669,4e-05,10.77986]
[1779570546049,43.93,76990.01,2.5,-0.07669,4e-05,10.77986]
[1779570547499,43.94,76976.47,2.5,-0.07729,4e-05,10.84235]
[1779570549090,43.94,76972.35,2.5,-0.07748,4e-05,10.8615]
[1779570550500,43.94,76974.11,2.5,-0.0774,4e-05,10.8542]
[1779570555627,43.94,76975.8,2.5,-0.07735,4e-05,10.84886]
[1779570556736,43.94,76975.8,2.5,-0.07735,4e-05,10.84886]
[1779570562676,43.95,76978.37,2.5,-0.07727,4e-05,10.83996]
[1779570567714,43.95,76980.9,2.5,-0.07717,4e-05,10.83055]
[1779570573018,43.96,76982.9,2.5,-0.07708,4e-05,10.81998]
[1779570578791,43.96,76974.67,2.5,-0.07747,4e-05,10.86038]
[1779570583827,43.97,76980.1,2.5,-0.07725,4e-05,10.83776]
[1779570586828,43.97,76983.75,2.5,-0.0771,4e-05,10.82202]
[1779570588404,43.97,76987.05,2.5,-0.07696,4e-05,10.80748]
[1779570588871,43.97,76987.84,2.5,-0.07693,4e-05,10.80485]
[1779570590665,43.97,76989.07,2.5,-0.07688,4e-05,10.79975]
[1779570595912,43.98,76988.29,2.5,-0.07695,4e-05,10.80612]
[1779570599626,43.98,76987.93,2.5,-0.07697,4e-05,10.80915]
[1779570603773,43.99,76991.82,2.5,-0.07682,4e-05,10.79342]
[1779570603788,43.99,76991.82,2.5,-0.07682,4e-05,10.79342]
[1779570604210,43.99,77003.14,2.5,-0.07633,4e-05,10.74262]
[1779570604987,43.99,77003.14,2.5,-0.07633,4e-05,10.74262]
[1779570605668,43.99,77011.73,2.5,-0.07596,4e-05,10.70406]
[1779570605954,43.99,77011.73,2.5,-0.07596,4e-05,10.70406]
[1779570605965,43.99,77011.73,2.5,-0.07596,4e-05,10.70406]
[1779570605984,43.99,77004.28,2.5,-0.07629,4e-05,10.73807]
[1779570609347,43.99,76997.45,2.5,-0.0766,4e-05,10.77007]
[1779570610212,43.99,76992.34,2.5,-0.07682,4e-05,10.79375]
[1779570613692,44.0,76992.26,2.5,-0.07685,4e-05,10.79596]
[1779570613723,44.0,76992.26,2.5,-0.07685,4e-05,10.79596]
[1779570614040,44.0,77001.72,2.5,-0.07644,4e-05,10.75357]
[1779570614572,44.0,77001.72,2.5,-0.07644,4e-05,10.75357]
[1779570615424,44.0,77001.72,2.5,-0.07644,4e-05,10.75357]
[1779570615521,44.0,77009.92,2.5,-0.07608,4e-05,10.71678]
[1779570616461,44.0,77009.92,2.5,-0.07608,4e-05,10.71678]
[1779570618636,44.0,77009.37,2.5,-0.07611,4e-05,10.7202]
[1779570619996,44.0,77020.44,2.5,-0.07564,4e-05,10.67058]
[1779570620146,44.0,77020.44,2.5,-0.07564,4e-05,10.67058]
[1779570620248,44.0,77034.74,2.5,-0.07503,4e-05,10.60663]
[1779570620512,44.0,77034.74,2.5,-0.07503,4e-05,10.60663]
[1779570620969,44.0,77034.74,2.5,-0.07503,4e-05,10.60663]
[1779570621404,44.0,77034.74,2.5,-0.07503,4e-05,10.60663]
[1779570622514,44.0,77053.82,2.5,-0.07421,4e-05,10.52143]
[1779570623306,44.0,77053.82,2.5,-0.07421,4e-05,10.52143]
[1779570628559,44.0,77058.7,2.5,-0.07402,4e-05,10.50119]
[1779570634182,44.01,77037.58,2.5,-0.07491,4e-05,10.59358]
[1779570639217,44.01,77039.54,2.5,-0.07483,4e-05,10.58534]
[1779570640031,44.01,77039.54,2.5,-0.07483,4e-05,10.58534]
[1779570643296,44.01,77031.98,2.5,-0.07516,4e-05,10.61963]
[1779570649287,44.01,77021.31,2.5,-0.07562,4e-05,10.66771]
[1779570654322,44.01,77015.76,2.5,-0.07586,4e-05,10.69257]
[1779570659357,44.01,77015.63,2.5,-0.07586,4e-05,10.69282]
[1779570659946,44.01,77015.63,2.5,-0.07586,4e-05,10.69282]
[1779570664164,44.01,77016.14,2.5,-0.07584,4e-05,10.69048]
[1779570664173,44.01,77016.14,2.5,-0.07584,4e-05,10.69048]
[1779570664392,44.01,77015.53,2.5,-0.07587,4e-05,10.69325]
[1779570665578,44.01,77019.37,2.5,-0.0757,4e-05,10.67618]
[1779570666406,44.01,77019.54,2.5,-0.0757,4e-05,10.67567]
[1779570667901,44.01,77019.36,2.5,-0.0757,4e-05,10.67644]
[1779570668238,44.01,77019.36,2.5,-0.0757,4e-05,10.67644]
[1779570668243,44.01,77019.36,2.5,-0.0757,4e-05,10.67644]
[1779570670440,44.01,77018.46,2.5,-0.07574,4e-05,10.68042]
[1779570670526,44.01,76998.76,2.5,-0.0766,4e-05,10.76941]
[1779570671576,44.01,76988.47,2.5,-0.07705,4e-05,10.81602]
[1779570671887,44.01,76988.47,2.5,-0.07705,4e-05,10.81602]
[1779570672022,44.01,76988.47,2.5,-0.07705,4e-05,10.81602]
[1779570672662,44.01,76983.17,2.5,-0.07728,4e-05,10.8399]
[1779570673401,44.01,76983.17,2.5,-0.07728,4e-05,10.8399]
[1779570675550,44.01,76982.96,2.5,-0.07728,4e-05,10.84001]
[1779570675566,44.01,76982.96,2.5,-0.07728,4e-05,10.84001]
[1779570676294,44.01,76982.96,2.5,-0.07728,4e-05,10.84001]
[1779570677036,44.01,76988.44,2.5,-0.07704,4e-05,10.81483]
[1779570677766,44.0,76992.46,2.5,-0.07686,4e-05,10.7963]
[1779570678892,44.0,76993.14,2.5,-0.07682,4e-05,10.79274]
[1779570680048,44.0,76995.71,2.5,-0.07671,4e-05,10.78109]
[1779570680455,44.0,76995.71,2.5,-0.07671,4e-05,10.78109]
[1779570680828,44.0,76995.71,2.5,-0.07671,4e-05,10.78087]
[1779570682082,44.0,76996.02,2.5,-0.07669,4e-05,10.77926]
[1779570682570,44.0,76995.43,2.5,-0.07672,4e-05,10.78152]
[1779570683839,44.0,76989.49,2.5,-0.07697,4e-05,10.80825]
[1779570684066,44.0,76989.49,2.5,-0.07697,4e-05,10.80825]
[1779570685928,44.0,76995.21,2.5,-0.07672,4e-05,10.78206]
[1779570686090,44.0,76995.21,2.5,-0.07672,4e-05,10.78206]
[1779570686347,44.0,76995.21,2.5,-0.07672,4e-05,10.78206]
[1779570687806,44.0,76987.74,2.5,-0.07705,4e-05,10.81573]
[1779570688079,44.0,76987.74,2.5,-0.07705,4e-05,10.81573]
[1779570688181,44.0,76983.26,2.5,-0.07724,4e-05,10.83558]
[1779570690056,44.0,76979.16,2.5,-0.07742,4e-05,10.85428]
[1779570690190,44.0,76979.16,2.5,-0.07742,4e-05,10.85428]
[1779570690254,44.0,76978.13,2.5,-0.07747,4e-05,10.859]
[1779570691125,44.0,76978.13,2.5,-0.07747,4e-05,10.859]
[1779570695616,44.0,76959.84,2.5,-0.07827,4e-05,10.94055]
[1779570702267,44.01,76947.02,2.5,-0.07885,4e-05,11.0002]
[1779570706706,44.01,76933.07,2.5,-0.07948,4e-05,11.06471]
[1779570710334,44.01,76939.94,2.5,-0.07917,4e-05,11.03326]
[1779570711512,44.01,76941.34,2.5,-0.07911,4e-05,11.02692]
[1779570711625,44.01,76946.4,2.5,-0.07888,4e-05,11.00383]
[1779570712079,44.01,76946.4,2.5,-0.07888,4e-05,11.00383]
[1779570712177,44.01,76952.8,2.5,-0.0786,4e-05,10.97467]
[1779570712589,44.01,76952.8,2.5,-0.0786,4e-05,10.97467]
[1779570713579,44.01,76955.73,2.5,-0.07847,4e-05,10.96129]
[1779570714929,44.01,76965.63,2.5,-0.07803,4e-05,10.91614]
[1779570714935,44.01,76965.63,2.5,-0.07803,4e-05,10.91614]
[1779570714985,44.01,76972.3,2.5,-0.07773,4e-05,10.8857]
[1779570715683,44.01,76972.3,2.5,-0.07773,4e-05,10.8857]
[1779570716651,44.01,76963.07,2.5,-0.07814,4e-05,10.92742]
[1779570717480,44.01,76963.07,2.5,-0.07814,4e-05,10.92742]
[1779570717568,44.01,76960.71,2.5,-0.07824,4e-05,10.93793]
[1779570718635,44.01,76960.74,2.5,-0.07824,4e-05,10.93752]
[1779570719486,44.01,76960.74,2.5,-0.07824,4e-05,10.93752]
[1779570719780,44.01,76963.13,2.5,-0.07813,4e-05,10.9267]
[1779570719797,44.01,76963.79,2.5,-0.0781,4e-05,10.92363]
[1779570721493,44.01,76963.79,2.5,-0.0781,4e-05,10.92363]
[1779570721970,44.0,76964.09,2.5,-0.07809,4e-05,10.92201]
[1779570723503,44.0,76965.3,2.5,-0.07803,4e-05,10.91624]
[1779570724157,44.0,76967.98,2.5,-0.07791,4e-05,10.90378]
[1779570724602,44.0,76968.38,2.5,-0.07789,4e-05,10.90174]
[1779570725528,44.0,76968.38,2.5,-0.07789,4e-05,10.90174]
[1779570726106,44.0,76972.88,2.5,-0.07769,4e-05,10.88086]
[1779570727572,44.0,76974.72,2.5,-0.0776,4e-05,10.87215]
[1779570731566,44.0,76965.54,2.5,-0.078,4e-05,10.91292]
[1779570733275,44.0,76962.28,2.5,-0.07814,4e-05,10.92733]
[1779570736952,44.0,76960.53,2.5,-0.07821,4e-05,10.93411]
[1779570737924,43.99,76933.26,2.5,-0.07942,4e-05,11.05836]
[1779570738661,43.99,76933.26,2.5,-0.07942,4e-05,11.05836]
[1779570738931,43.99,76930.47,2.5,-0.07954,4e-05,11.07072]
[1779570740582,43.99,76930.47,2.5,-0.07954,4e-05,11.07072]
[1779570740945,43.99,76931.66,2.5,-0.07948,4e-05,11.06502]
[1779570741716,43.99,76931.66,2.5,-0.07948,4e-05,11.06502]
[1779570742347,43.99,76930.44,2.5,-0.07953,4e-05,11.07017]
[1779570743268,43.99,76930.44,2.5,-0.07953,4e-05,11.07017]
[1779570743351,43.99,76930.44,2.5,-0.07953,4e-05,11.07017]
[1779570743815,43.99,76930.23,2.5,-0.07954,4e-05,11.07103]
[1779570743966,43.99,76924.04,2.5,-0.07982,5e-05,11.09931]
[1779570744731,43.99,76924.04,2.5,-0.07982,5e-05,11.09931]
[1779570745432,43.99,76924.04,2.5,-0.07982,5e-05,11.09931]
[1779570745445,43.99,76924.04,2.5,-0.07982,5e-05,11.09931]
[1779570745546,43.99,76921.61,2.5,-0.07993,5e-05,11.11043]
[1779570745983,43.99,76921.61,2.5,-0.07993,5e-05,11.11043]
[1779570746405,43.99,76921.61,2.5,-0.07993,5e-05,11.11043]
[1779570746473,43.99,76931.11,2.5,-0.0795,4e-05,11.06642]
[1779570747746,43.99,76937.11,2.5,-0.07922,4e-05,11.03826]
[1779570747879,43.99,76937.11,2.5,-0.07922,4e-05,11.03826]
[1779570747994,43.99,76938.12,2.5,-0.07917,4e-05,11.03305]
[1779570749623,43.99,76938.38,2.5,-0.07916,4e-05,11.03165]
[1779570753777,43.99,76942.0,2.5,-0.07897,4e-05,11.01102]
[1779570754452,43.99,76942.0,2.5,-0.07897,4e-05,11.01102]
[1779570754751,43.99,76935.01,2.5,-0.07928,4e-05,11.04289]
[1779570754853,43.99,76935.01,2.5,-0.07928,4e-05,11.04289]
[1779570757068,43.99,76931.71,2.5,-0.07942,4e-05,11.05756]
[1779570757075,43.99,76931.71,2.5,-0.07942,4e-05,11.05756]
[1779570757533,43.99,76931.71,2.5,-0.07942,4e-05,11.05756]
[1779570758130,43.98,76933.69,2.5,-0.07933,4e-05,11.04821]
[1779570758562,43.98,76933.69,2.5,-0.07933,4e-05,11.04821]
[1779570762200,43.98,76936.79,2.5,-0.07918,4e-05,11.0331]
[1779570764582,43.98,76941.38,2.5,-0.07897,4e-05,11.01162]
[1779570765329,43.98,76940.83,2.5,-0.079,4e-05,11.01396]
[1779570765539,43.98,76938.0,2.5,-0.07912,4e-05,11.02675]
[1779570766673,43.98,76936.81,2.5,-0.07917,4e-05,11.03164]
[1779570766857,43.98,76936.81,2.5,-0.07917,4e-05,11.03164]
[1779570766862,43.98,76936.81,2.5,-0.07917,4e-05,11.03164]
[1779570767131,43.98,76936.27,2.5,-0.07919,4e-05,11.03354]
[1779570767648,43.98,76936.27,2.5,-0.07919,4e-05,11.03354]
[1779570767658,43.98,76936.27,2.5,-0.07919,4e-05,11.03354]
[1779570767683,43.98,76936.27,2.5,-0.07919,4e-05,11.03354]
[1779570768133,43.98,76936.27,2.5,-0.07919,4e-05,11.03354]
[1779570768254,43.98,76936.27,2.5,-0.07919,4e-05,11.03354]
[1779570768507,43.98,76936.27,2.5,-0.07919,4e-05,11.03354]
[1779570768558,43.98,76925.33,2.5,-0.07968,5e-05,11.08358]
[1779570768908,43.98,76925.33,2.5,-0.07968,5e-05,11.08358]
[1779570769163,43.98,76925.33,2.5,-0.07968,5e-05,11.08358]
[1779570769321,43.98,76925.33,2.5,-0.07968,5e-05,11.08358]
[1779570769335,43.98,76910.05,2.5,-0.08037,5e-05,11.15398]
[1779570769936,43.98,76910.05,2.5,-0.08037,5e-05,11.15398]
[1779570770589,43.98,76910.05,2.5,-0.08037,5e-05,11.15398]
[1779570770947,43.98,76905.0,2.5,-0.0806,5e-05,11.1772]
[1779570772839,43.98,76904.16,2.5,-0.08063,5e-05,11.18084]
[1779570775130,43.98,76903.37,2.5,-0.08067,5e-05,11.18423]
[1779570775664,43.98,76903.48,2.5,-0.08066,5e-05,11.18359]
[1779570775675,43.98,76903.48,2.5,-0.08066,5e-05,11.18359]
[1779570776565,43.98,76903.48,2.5,-0.08066,5e-05,11.18359]
[1779570776193,43.98,76904.13,2.5,-0.08063,5e-05,11.18046]
[1779570777208,43.98,76904.13,2.5,-0.08063,5e-05,11.18046]
[1779570779558,43.97,76903.97,2.5,-0.08063,5e-05,11.18032]
[1779570781416,43.97,76904.68,2.5,-0.08059,5e-05,11.17616]
[1779570782077,43.97,76904.25,2.5,-0.0806,5e-05,11.17771]
[1779570783491,43.97,76913.58,2.5,-0.08018,5e-05,11.13422]
[1779570784941,43.97,76929.51,2.5,-0.07945,4e-05,11.06024]
[1779570786511,43.97,76933.55,2.5,-0.07927,4e-05,11.04144]
[1779570786526,43.97,76933.55,2.5,-0.07927,4e-05,11.04144]
[1779570787252,43.97,76935.34,2.5,-0.07919,4e-05,11.03301]
[1779570789478,43.97,76946.78,2.5,-0.07867,4e-05,10.98022]
[1779570789556,43.97,76952.8,2.5,-0.0784,4e-05,10.95256]
[1779570791391,43.97,76960.89,2.5,-0.07804,4e-05,10.91517]
[1779570791530,43.97,76960.89,2.5,-0.07804,4e-05,10.91517]
[1779570794051,43.96,76962.7,2.5,-0.07795,4e-05,10.90571]
[1779570794324,43.96,76965.63,2.5,-0.07781,4e-05,10.89199]
[1779570799359,43.96,76969.8,2.5,-0.07761,4e-05,10.87152]
[1779570800820,43.96,76976.16,2.5,-0.07733,4e-05,10.84231]
[1779570804059,43.96,76987.49,2.5,-0.07683,4e-05,10.79033]
[1779570804394,43.96,76989.87,2.5,-0.07672,4e-05,10.7794]
[1779570805736,43.96,76989.04,2.5,-0.07676,4e-05,10.783]
[1779570806264,43.96,76989.04,2.5,-0.07676,4e-05,10.783]
[1779570806976,43.96,76989.36,2.5,-0.07674,4e-05,10.78138]
[1779570806981,43.96,76989.36,2.5,-0.07674,4e-05,10.78138]
[1779570811794,43.96,76990.37,2.5,-0.07667,4e-05,10.77281]
[1779570812080,43.96,76990.37,2.5,-0.07667,4e-05,10.77281]
[1779570812546,43.96,76990.37,2.5,-0.07667,4e-05,10.77281]
[1779570812955,43.96,76983.87,2.5,-0.07695,4e-05,10.80217]
[1779570815554,43.96,76979.9,2.5,-0.07713,4e-05,10.81981]
[1779570821513,43.95,76980.88,2.5,-0.07707,4e-05,10.81386]
[1779570827555,43.95,76983.5,2.5,-0.07694,4e-05,10.80078]
[1779570827884,43.95,76983.5,2.5,-0.07694,4e-05,10.80078]
[1779570832078,43.95,76983.27,2.5,-0.07695,4e-05,10.80109]
[1779570833791,43.95,76983.51,2.5,-0.07693,4e-05,10.79963]
[1779570834447,43.95,76983.51,2.5,-0.07693,4e-05,10.79963]
[1779570836877,43.95,76969.3,2.5,-0.07755,4e-05,10.86371]
[1779570838933,43.95,76965.51,2.5,-0.07771,4e-05,10.88046]
[1779570839528,43.95,76965.51,2.5,-0.07771,4e-05,10.88046]
[1779570842510,43.94,76959.29,2.5,-0.07798,4e-05,10.90792]
[1779570843768,43.94,76958.28,2.5,-0.07802,4e-05,10.91184]
[1779570844414,43.94,76958.28,2.5,-0.07802,4e-05,10.91184]
[1779570844442,43.94,76958.28,2.5,-0.07802,4e-05,10.91184]
[1779570844674,43.94,76951.93,2.5,-0.0783,4e-05,10.9405]
[1779570845835,43.94,76947.48,2.5,-0.07849,4e-05,10.96069]
[1779570845841,43.94,76947.48,2.5,-0.07849,4e-05,10.96069]
[1779570846688,43.94,76945.92,2.5,-0.07856,4e-05,10.96762]
[1779570849205,43.94,76944.45,2.5,-0.07862,4e-05,10.97344]
[1779570849212,43.94,76944.45,2.5,-0.07862,4e-05,10.97344]
[1779570849226,43.94,76944.45,2.5,-0.07862,4e-05,10.97344]
[1779570849228,43.94,76944.45,2.5,-0.07862,4e-05,10.97344]
[1779570849709,43.94,76944.6,2.5,-0.07861,4e-05,10.97229]
[1779570850532,43.94,76944.6,2.5,-0.07861,4e-05,10.97229]
[1779570851561,43.94,76944.6,2.5,-0.07861,4e-05,10.97235]
[1779570851937,43.94,76942.07,2.5,-0.07872,4e-05,10.98383]
[1779570852593,43.94,76936.22,2.5,-0.07898,4e-05,11.01053]
[1779570852813,43.94,76936.22,2.5,-0.07898,4e-05,11.01053]
[1779570853001,43.94,76936.22,2.5,-0.07898,4e-05,11.01053]
[1779570853534,43.94,76936.22,2.5,-0.07898,4e-05,11.01053]
[1779570853598,43.94,76902.63,2.5,-0.0805,5e-05,11.16534]
[1779570853987,43.94,76902.63,2.5,-0.0805,5e-05,11.16534]
[1779570854429,43.94,76887.76,2.5,-0.08117,5e-05,11.23374]
[1779570854948,43.94,76887.76,2.5,-0.08117,5e-05,11.23374]
[1779570855459,43.94,76887.76,2.5,-0.08117,5e-05,11.23374]
[1779570855559,43.94,76887.33,2.5,-0.08119,5e-05,11.23522]
[1779570856004,43.94,76887.33,2.5,-0.08119,5e-05,11.23522]
[1779570861793,43.93,76884.24,2.5,-0.08132,5e-05,11.24806]
[1779570863390,43.93,76884.24,2.5,-0.08132,5e-05,11.24806]
[1779570863668,43.93,76885.84,2.5,-0.08124,5e-05,11.24042]
[1779570864424,43.93,76885.84,2.5,-0.08124,5e-05,11.24042]
[1779570866465,43.93,76888.16,2.5,-0.08112,5e-05,11.22862]
[1779570866484,43.93,76888.84,2.5,-0.08109,5e-05,11.22497]
[1779570867852,43.93,76889.18,2.5,-0.08107,5e-05,11.22321]
[1779570873878,43.93,76877.75,2.5,-0.08156,5e-05,11.27128]
[1779570878913,43.92,76876.62,2.5,-0.0816,5e-05,11.27506]
[1779570880927,43.92,76883.75,2.5,-0.08127,5e-05,11.2417]
[1779570885962,43.92,76887.37,2.5,-0.08109,5e-05,11.22369]
[1779570890997,43.92,76884.29,2.5,-0.08122,5e-05,11.23692]
[1779570896028,43.92,76883.43,2.5,-0.08125,5e-05,11.24]
[1779570901080,43.91,76882.91,2.5,-0.08126,5e-05,11.24101]
[1779570902917,43.91,76883.22,2.5,-0.08124,5e-05,11.23934]
[1779570903007,43.91,76883.22,2.5,-0.08124,5e-05,11.23934]
[1779570904444,43.91,76888.12,2.5,-0.08102,5e-05,11.21639]
[1779570908020,43.91,76886.58,2.5,-0.08108,5e-05,11.22272]
[1779570908253,43.91,76886.58,2.5,-0.08108,5e-05,11.22272]
[1779570908284,43.91,76886.58,2.5,-0.08108,5e-05,11.22272]
[1779570908380,43.91,76886.58,2.5,-0.08108,5e-05,11.22272]
[1779570908777,43.91,76892.98,2.5,-0.08079,5e-05,11.19286]
[1779570911182,43.91,76903.12,2.5,-0.08032,5e-05,11.1457]
[1779570911378,43.91,76903.12,2.5,-0.08032,5e-05,11.1457]
[1779570911402,43.91,76903.12,2.5,-0.08032,5e-05,11.1457]
[1779570911496,43.91,76904.26,2.5,-0.08027,5e-05,11.14034]
[1779570912761,43.91,76904.26,2.5,-0.08027,5e-05,11.14034]
[1779570915431,43.9,76924.55,2.5,-0.07933,5e-05,11.04481]
[1779570915798,43.9,76924.55,2.5,-0.07933,5e-05,11.04481]
[1779570915934,43.9,76924.55,2.5,-0.07933,5e-05,11.04481]
[1779570921233,43.9,76916.09,2.5,-0.07968,5e-05,11.08041]
[1779570922236,43.9,76916.09,2.5,-0.07968,5e-05,11.08041]
[1779570927275,43.89,76912.44,2.5,-0.07982,5e-05,11.09471]
[1779570930500,43.89,76912.11,2.5,-0.07983,5e-05,11.09543]
[1779570930576,43.89,76911.93,2.5,-0.07984,5e-05,11.09587]
[1779570933749,43.89,76912.33,2.5,-0.0798,5e-05,11.09061]
[1779570934038,43.89,76912.98,2.5,-0.07977,5e-05,11.08754]
[1779570934066,43.89,76912.98,2.5,-0.07977,5e-05,11.08754]
[1779570934324,43.89,76925.52,2.5,-0.0792,4e-05,11.02973]
[1779570934891,43.89,76925.52,2.5,-0.0792,4e-05,11.02973]
[1779570936567,43.89,76934.23,2.5,-0.0788,4e-05,10.98927]
[1779570937409,43.89,76928.63,2.5,-0.07905,4e-05,11.01447]
[1779570937416,43.89,76928.63,2.5,-0.07905,4e-05,11.01447]
[1779570937468,43.89,76924.93,2.5,-0.07921,4e-05,11.03106]
[1779570938755,43.89,76924.93,2.5,-0.07921,4e-05,11.03106]
[1779570939359,43.89,76916.95,2.5,-0.07957,5e-05,11.06794]
[1779570941108,43.89,76915.94,2.5,-0.07962,5e-05,11.07241]
[1779570941373,43.89,76906.94,2.5,-0.08002,5e-05,11.11372]
[1779570942208,43.89,76906.94,2.5,-0.08002,5e-05,11.11372]
[1779570942487,43.89,76906.94,2.5,-0.08002,5e-05,11.11372]
[1779570942703,43.89,76906.94,2.5,-0.08002,5e-05,11.11372]
[1779570942804,43.89,76891.93,2.5,-0.08071,5e-05,11.18307]
[1779570943371,43.89,76891.93,2.5,-0.08071,5e-05,11.18307]
[1779570943607,43.89,76891.93,2.5,-0.08071,5e-05,11.18307]
[1779570943699,43.89,76891.93,2.5,-0.08071,5e-05,11.18307]
[1779570943934,43.89,76889.6,2.5,-0.08081,5e-05,11.19371]
[1779570944040,43.89,76889.6,2.5,-0.08081,5e-05,11.19371]
[1779570945392,43.89,76889.32,2.5,-0.08082,5e-05,11.19484]
[1779570951443,43.88,76892.68,2.5,-0.08066,5e-05,11.17812]
[1779570953180,43.88,76893.46,2.5,-0.08062,5e-05,11.17437]
[1779570953457,43.88,76894.86,2.5,-0.08055,5e-05,11.16777]
[1779570955151,43.88,76893.11,2.5,-0.08063,5e-05,11.17553]
[1779570955195,43.88,76893.11,2.5,-0.08063,5e-05,11.17553]
[1779570955553,43.88,76878.78,2.5,-0.08128,5e-05,11.24161]
[1779570955870,43.88,76878.78,2.5,-0.08128,5e-05,11.24161]
[1779570955911,43.88,76878.78,2.5,-0.08128,5e-05,11.24161]
[1779570955969,43.88,76878.78,2.5,-0.08128,5e-05,11.24161]
[1779570956565,43.88,76878.78,2.5,-0.08128,5e-05,11.24161]
[1779570957056,43.88,76870.39,2.5,-0.08167,5e-05,11.28037]
[1779570957870,43.88,76867.77,2.5,-0.08179,5e-05,11.29227]
[1779570957946,43.88,76867.77,2.5,-0.08179,5e-05,11.29227]
[1779570958063,43.88,76867.77,2.5,-0.08179,5e-05,11.29227]
[1779570958582,43.88,76867.77,2.5,-0.08179,5e-05,11.29227]
[1779570958594,43.88,76867.77,2.5,-0.08179,5e-05,11.29227]
[1779570958931,43.88,76865.64,2.5,-0.08188,5e-05,11.30188]
[1779570959500,43.88,76850.94,2.5,-0.08256,5e-05,11.37008]
[1779570960015,43.88,76850.94,2.5,-0.08256,5e-05,11.37008]
[1779570961462,43.88,76845.45,2.5,-0.08281,5e-05,11.39529]
[1779570961480,43.88,76845.45,2.5,-0.08281,5e-05,11.39529]
[1779570963128,43.88,76850.45,2.5,-0.08257,5e-05,11.37102]
[1779570963340,43.88,76850.45,2.5,-0.08257,5e-05,11.37102]
[1779570963440,43.88,76850.45,2.5,-0.08257,5e-05,11.37102]
[1779570963456,43.88,76850.45,2.5,-0.08257,5e-05,11.37102]
[1779570963577,43.88,76850.45,2.5,-0.08257,5e-05,11.37102]
[1779570963643,43.87,76856.66,2.5,-0.08228,5e-05,11.34163]
[1779570965055,43.87,76864.64,2.5,-0.0819,5e-05,11.30387]
[1779570965491,43.87,76864.64,2.5,-0.0819,5e-05,11.30387]
[1779570967076,43.87,76867.51,2.5,-0.08176,5e-05,11.28948]
[1779570968400,43.87,76868.88,2.5,-0.08169,5e-05,11.28261]
[1779570970929,43.87,76868.5,2.5,-0.08169,5e-05,11.28293]
[1779570971052,43.87,76868.5,2.5,-0.08169,5e-05,11.28293]
[1779570971073,43.87,76868.5,2.5,-0.08169,5e-05,11.28293]
[1779570971244,43.87,76868.5,2.5,-0.08169,5e-05,11.28293]
[1779570971802,43.87,76868.5,2.5,-0.08169,5e-05,11.28293]
[1779570971818,43.87,76856.07,2.5,-0.08226,5e-05,11.34034]
[1779570972379,43.87,76856.07,2.5,-0.08226,5e-05,11.34034]
[1779570972591,43.87,76840.07,2.5,-0.083,5e-05,11.41471]
[1779570973817,43.87,76840.07,2.5,-0.083,5e-05,11.41471]
[1779570975046,43.86,76835.94,2.5,-0.08319,5e-05,11.43306]
[1779570975349,43.86,76835.94,2.5,-0.08319,5e-05,11.43306]
[1779570975779,43.86,76835.94,2.5,-0.08319,5e-05,11.43306]
[1779570975872,43.86,76827.95,2.5,-0.08356,5e-05,11.46998]
[1779570976416,43.86,76827.95,2.5,-0.08356,5e-05,11.46998]
[1779570981654,43.85,76814.26,2.5,-0.08417,5e-05,11.53052]
[1779570985651,43.85,76816.42,2.5,-0.08404,5e-05,11.51844]
[1779570985682,43.85,76827.54,2.5,-0.08352,5e-05,11.46561]
[1779570986808,43.85,76827.54,2.5,-0.08352,5e-05,11.46561]
[1779570989429,43.85,76837.26,2.5,-0.08304,5e-05,11.41808]
[1779570990387,43.84,76837.72,2.5,-0.08301,5e-05,11.41529]
[1779570991772,43.84,76838.07,2.5,-0.08299,5e-05,11.41302]
[1779570997766,43.83,76838.8,2.5,-0.0829,5e-05,11.40202]
[1779570998596,43.83,76838.8,2.5,-0.0829,5e-05,11.40202]
[1779571003808,43.83,76841.08,2.5,-0.08275,5e-05,11.3878]
[1779571004833,43.83,76841.08,2.5,-0.08275,5e-05,11.3878]
[1779571005822,43.82,76860.94,2.5,-0.08182,5e-05,11.29392]
[1779571007677,43.82,76868.62,2.5,-0.08146,5e-05,11.25762]
[1779571008043,43.82,76873.9,2.5,-0.08122,5e-05,11.23263]
[1779571008736,43.82,76873.9,2.5,-0.08122,5e-05,11.23263]
[1779571008843,43.82,76889.28,2.5,-0.08051,5e-05,11.1609]
[1779571009270,43.82,76889.28,2.5,-0.08051,5e-05,11.1609]
[1779571009505,43.82,76889.28,2.5,-0.08051,5e-05,11.1609]
[1779571010225,43.82,76891.84,2.5,-0.08039,5e-05,11.14851]
[1779571011376,43.82,76880.9,2.5,-0.08088,5e-05,11.199]
[1779571012141,43.82,76869.86,2.5,-0.08139,5e-05,11.24989]
[1779571013386,43.82,76869.0,2.5,-0.08142,5e-05,11.25361]
[1779571015947,43.82,76869.47,2.5,-0.08139,5e-05,11.25013]
[1779571016180,43.82,76869.47,2.5,-0.08139,5e-05,11.25013]
[1779571016287,43.82,76871.31,2.5,-0.0813,5e-05,11.24121]
[1779571017306,43.82,76871.31,2.5,-0.0813,5e-05,11.24121]
[1779571017365,43.81,76840.67,2.5,-0.08272,5e-05,11.38374]
[1779571017952,43.81,76840.67,2.5,-0.08272,5e-05,11.38374]
[1779571018800,43.81,76840.67,2.5,-0.08272,5e-05,11.38374]
[1779571019960,43.81,76834.62,2.5,-0.08299,5e-05,11.4112]
[1779571021645,43.81,76835.33,2.5,-0.08295,5e-05,11.40744]
[1779571022988,43.81,76833.33,2.5,-0.08304,5e-05,11.41594]
[1779571023400,43.81,76833.33,2.5,-0.08304,5e-05,11.41594]
[1779571024539,43.81,76834.43,2.5,-0.08298,5e-05,11.41033]
[1779571024801,43.81,76834.43,2.5,-0.08298,5e-05,11.41033]
[1779571024990,43.81,76833.67,2.5,-0.08301,5e-05,11.41345]
[1779571025395,43.81,76833.67,2.5,-0.08301,5e-05,11.41345]
[1779571025525,43.81,76833.67,2.5,-0.08301,5e-05,11.41345]
[1779571025551,43.81,76833.67,2.5,-0.08301,5e-05,11.41345]
[1779571025638,43.81,76812.29,2.5,-0.08401,5e-05,11.51337]
[1779571025901,43.81,76812.29,2.5,-0.08401,5e-05,11.51337]
[1779571026498,43.81,76812.29,2.5,-0.08401,5e-05,11.51337]
[1779571026740,43.81,76812.29,2.5,-0.08401,5e-05,11.51337]
[1779571026744,43.81,76812.29,2.5,-0.08401,5e-05,11.51337]
[1779571026846,43.81,76790.55,2.5,-0.08504,5e-05,11.61525]
[1779571032026,43.8,76799.03,2.5,-0.08462,5e-05,11.57354]
[1779571033511,43.8,76799.03,2.5,-0.08462,5e-05,11.57354]
[1779571033527,43.8,76799.03,2.5,-0.08462,5e-05,11.57354]
[1779571033612,43.8,76799.03,2.5,-0.08462,5e-05,11.57354]
[1779571033878,43.8,76799.03,2.5,-0.08462,5e-05,11.57354]
[1779571033618,43.8,76799.89,2.5,-0.08457,5e-05,11.56925]
[1779571034182,43.8,76799.89,2.5,-0.08457,5e-05,11.56925]
[1779571034189,43.8,76815.22,2.5,-0.08384,5e-05,11.49638]
[1779571035168,43.8,76815.22,2.5,-0.08384,5e-05,11.49638]
[1779571035168,43.8,76815.22,2.5,-0.08384,5e-05,11.49638]
[1779571035778,43.8,76815.22,2.5,-0.08384,5e-05,11.49638]
[1779571035810,43.8,76825.83,2.5,-0.08334,5e-05,11.44608]
[1779571036719,43.8,76795.47,2.5,-0.08477,5e-05,11.58856]
[1779571037138,43.8,76795.47,2.5,-0.08477,5e-05,11.58856]
[1779571037385,43.8,76795.47,2.5,-0.08477,5e-05,11.58856]
[1779571037937,43.8,76792.48,2.5,-0.08491,5e-05,11.60206]
[1779571039929,43.8,76796.12,2.5,-0.08472,5e-05,11.58383]
[1779571039952,43.8,76796.12,2.5,-0.08472,5e-05,11.58383]
[1779571039961,43.8,76796.12,2.5,-0.08472,5e-05,11.58383]
[1779571040662,43.8,76796.12,2.5,-0.08472,5e-05,11.58383]
[1779571040738,43.79,76794.47,2.5,-0.0848,5e-05,11.5912]
[1779571041946,43.79,76784.99,2.5,-0.08524,5e-05,11.63527]
[1779571042104,43.79,76780.33,2.5,-0.08546,5e-05,11.65652]
[1779571044059,43.79,76779.93,2.5,-0.08547,5e-05,11.65794]
[1779571044083,43.79,76779.93,2.5,-0.08547,5e-05,11.65794]
[1779571044118,43.79,76779.27,2.5,-0.0855,5e-05,11.66059]
[1779571045914,43.79,76779.27,2.5,-0.0855,5e-05,11.66059]
[1779571046153,43.79,76778.64,2.5,-0.08553,5e-05,11.66339]
[1779571047022,43.79,76775.24,2.5,-0.08569,5e-05,11.67931]
[1779571047691,43.79,76775.24,2.5,-0.08569,5e-05,11.67931]
[1779571047707,43.79,76775.24,2.5,-0.08569,5e-05,11.67931]
[1779571049151,43.79,76777.16,2.5,-0.08559,5e-05,11.66992]
[1779571049381,43.79,76777.16,2.5,-0.08559,5e-05,11.66992]
[1779571049425,43.79,76777.16,2.5,-0.08559,5e-05,11.66992]
[1779571049570,43.79,76777.16,2.5,-0.08559,5e-05,11.66992]
[1779571049676,43.79,76777.16,2.5,-0.08559,5e-05,11.66992]
[1779571049755,43.79,76778.69,2.5,-0.08551,5e-05,11.66209]
[1779571050083,43.79,76778.69,2.5,-0.08551,5e-05,11.66209]
[1779571050162,43.79,76778.69,2.5,-0.08551,5e-05,11.66209]
[1779571050522,43.79,76778.69,2.5,-0.08551,5e-05,11.66209]
[1779571050531,43.79,76778.69,2.5,-0.08551,5e-05,11.66209]
[1779571050606,43.79,76778.69,2.5,-0.08551,5e-05,11.66209]
[1779571050721,43.79,76778.69,2.5,-0.08551,5e-05,11.66209]
[1779571050861,43.79,76787.23,2.5,-0.0851,5e-05,11.62116]
[1779571052175,43.79,76773.39,2.5,-0.08574,5e-05,11.68325]
[1779571053020,43.79,76773.39,2.5,-0.08574,5e-05,11.68325]
[1779571053156,43.79,76773.39,2.5,-0.08574,5e-05,11.68325]
[1779571056175,43.78,76773.7,2.5,-0.08572,5e-05,11.68095]
[1779571056458,43.78,76773.7,2.5,-0.08572,5e-05,11.68095]
[1779571056559,43.78,76775.97,2.5,-0.08561,5e-05,11.66999]
[1779571057751,43.78,76775.97,2.5,-0.08561,5e-05,11.66999]
[1779571057774,43.78,76775.97,2.5,-0.08561,5e-05,11.66999]
[1779571057857,43.78,76778.45,2.5,-0.08548,5e-05,11.65791]
[1779571060231,43.78,76764.55,2.5,-0.08615,5e-05,11.72323]
[1779571063953,43.78,76765.23,2.5,-0.08611,5e-05,11.71946]
[1779571063977,43.78,76765.23,2.5,-0.08611,5e-05,11.71946]
[1779571064262,43.78,76772.43,2.5,-0.08576,5e-05,11.68481]
[1779571066781,43.78,76774.35,2.5,-0.08566,5e-05,11.67533]
[1779571066834,43.78,76775.79,2.5,-0.08559,5e-05,11.66814]
[1779571068845,43.78,76775.53,2.5,-0.0856,5e-05,11.6692]
[1779571070263,43.78,76775.08,2.5,-0.08562,5e-05,11.67099]
[1779571075264,43.78,76788.03,2.5,-0.08499,5e-05,11.60915]
[1779571075538,43.78,76790.9,2.5,-0.08486,5e-05,11.59551]
[1779571076721,43.78,76790.9,2.5,-0.08486,5e-05,11.59551]
[1779571076747,43.77,76805.63,2.5,-0.08415,5e-05,11.52574]
[1779571078538,43.77,76820.66,2.5,-0.08344,5e-05,11.45438]
[1779571080498,43.77,76840.69,2.5,-0.0825,5e-05,11.36008]
[1779571086424,43.77,76838.89,2.5,-0.08258,5e-05,11.36805]
[1779571089796,43.77,76833.97,2.5,-0.08281,5e-05,11.39085]
[1779571089895,43.77,76828.27,2.5,-0.08307,5e-05,11.41742]
[1779571095487,43.77,76834.55,2.5,-0.08276,5e-05,11.38602]
[1779571100522,43.76,76839.27,2.5,-0.08252,5e-05,11.36239]
[1779571103843,43.76,76841.68,2.5,-0.08241,5e-05,11.35058]
[1779571105557,43.76,76866.83,2.5,-0.08124,5e-05,11.23273]
[1779571106682,43.76,76866.83,2.5,-0.08124,5e-05,11.23273]
[1779571111286,43.76,76865.85,2.5,-0.08128,5e-05,11.23662]
[1779571116635,43.76,76870.85,2.5,-0.08102,5e-05,11.20926]
[1779571121669,43.76,76872.3,2.5,-0.08095,5e-05,11.20203]
[1779571126705,43.76,76873.99,2.5,-0.08086,5e-05,11.19378]
[1779571129603,43.76,76877.49,2.5,-0.0807,5e-05,11.17738]
[1779571134761,43.76,76877.59,2.5,-0.0807,5e-05,11.17659]
[1779571136417,43.76,76877.01,2.5,-0.08072,5e-05,11.17925]
[1779571141810,43.76,76874.83,2.5,-0.08082,5e-05,11.18917]
[1779571147046,43.75,76882.18,2.5,-0.08048,5e-05,11.15487]
[1779571151888,43.75,76862.38,2.5,-0.08139,5e-05,11.24696]
[1779571153359,43.75,76858.35,2.5,-0.08158,5e-05,11.2656]
[1779571153831,43.75,76858.35,2.5,-0.08158,5e-05,11.2656]
[1779571154406,43.75,76854.49,2.5,-0.08175,5e-05,11.28344]
[1779571154909,43.75,76846.52,2.5,-0.08212,5e-05,11.32049]
[1779571156331,43.75,76843.58,2.5,-0.08226,5e-05,11.3341]
[1779571161958,43.75,76840.38,2.5,-0.08239,5e-05,11.34773]
[1779571166993,43.75,76843.58,2.5,-0.08223,5e-05,11.33166]
[1779571172029,43.75,76836.06,2.5,-0.08255,5e-05,11.36254]
[1779571177064,43.74,76837.88,2.5,-0.08245,5e-05,11.3528]
[1779571178981,43.74,76838.11,2.5,-0.08244,5e-05,11.3515]
[1779571179078,43.74,76840.85,2.5,-0.08231,5e-05,11.33845]
[1779571184112,43.74,76833.4,2.5,-0.08264,5e-05,11.37171]
[1779571189148,43.74,76850.82,2.5,-0.08182,5e-05,11.28887]
[1779571194183,43.74,76852.93,2.5,-0.08171,5e-05,11.27817]
[1779571200030,43.73,76851.88,2.5,-0.08176,5e-05,11.28256]
[1779571200320,43.73,76851.74,2.5,-0.08176,5e-05,11.28286]
[1779571200566,43.73,76851.74,2.5,-0.08176,5e-05,11.28286]
[1779571200618,43.73,76851.74,2.5,-0.08176,5e-05,11.28286]
[1779571201100,43.73,76851.74,2.5,-0.08176,5e-05,11.28286]
[1779571200758,43.73,76867.05,2.5,-0.08105,5e-05,11.21132]
[1779571201357,43.73,76867.05,2.5,-0.08105,5e-05,11.21132]
[1779571201840,43.73,76867.05,2.5,-0.08105,5e-05,11.21132]
[1779571201879,43.73,76926.96,2.5,-0.07833,4e-05,10.93379]
[1779571202720,43.73,76926.96,2.5,-0.07833,4e-05,10.93379]
[1779571203002,43.73,76926.96,2.5,-0.07833,4e-05,10.93379]
[1779571203115,43.73,76936.2,2.5,-0.07792,4e-05,10.89136]
[1779571203367,43.73,76936.2,2.5,-0.07792,4e-05,10.89136]
[1779571203472,43.73,76926.97,2.5,-0.07833,4e-05,10.93382]
[1779571204250,43.73,76926.97,2.5,-0.07833,4e-05,10.93382]
[1779571205007,43.73,76926.97,2.5,-0.07833,4e-05,10.93382]
[1779571205010,43.73,76924.15,2.5,-0.07846,4e-05,10.94679]
[1779571206194,43.73,76920.32,2.5,-0.07863,4e-05,10.96476]
[1779571208029,43.73,76918.03,2.5,-0.07874,4e-05,10.97563]
[1779571213321,43.74,76916.99,2.5,-0.07881,4e-05,10.9826]
[1779571215104,43.74,76916.99,2.5,-0.07881,4e-05,10.9826]
[1779571215136,43.74,76916.99,2.5,-0.07881,4e-05,10.9826]
[1779571215150,43.74,76916.99,2.5,-0.07881,4e-05,10.9826]
[1779571215394,43.74,76917.09,2.5,-0.0788,4e-05,10.98245]
[1779571215429,43.74,76917.09,2.5,-0.0788,4e-05,10.98245]
[1779571215875,43.74,76917.09,2.5,-0.0788,4e-05,10.98245]
[1779571216168,43.74,76917.09,2.5,-0.0788,4e-05,10.98245]
[1779571215974,43.74,76936.4,2.5,-0.07794,4e-05,10.894]
[1779571216287,43.74,76936.4,2.5,-0.07794,4e-05,10.894]
[1779571216929,43.74,76944.4,2.5,-0.07759,4e-05,10.85765]
[1779571219019,43.74,76999.34,2.5,-0.07518,4e-05,10.60723]
[1779571219733,43.74,76999.34,2.5,-0.07518,4e-05,10.60723]
[1779571219788,43.74,76999.34,2.5,-0.07518,4e-05,10.60723]
[1779571219905,43.74,77015.43,2.5,-0.07448,4e-05,10.53476]
[1779571223891,43.74,77003.86,2.5,-0.07499,4e-05,10.5879]
[1779571224981,43.74,77002.91,2.5,-0.07503,4e-05,10.59244]
[1779571226753,43.74,76996.32,2.5,-0.07532,4e-05,10.62273]
[1779571227989,43.74,76996.27,2.5,-0.07533,4e-05,10.62335]
[1779571227992,43.74,76996.27,2.5,-0.07533,4e-05,10.62335]
[1779571229097,43.74,76995.73,2.5,-0.07535,4e-05,10.6258]
[1779571230770,43.74,76989.56,2.5,-0.07562,4e-05,10.65413]
[1779571235837,43.75,76986.17,2.5,-0.07576,4e-05,10.6669]
[1779571236188,43.75,76986.17,2.5,-0.07576,4e-05,10.6669]
[1779571239997,43.75,76985.79,2.5,-0.07578,4e-05,10.66919]
[1779571240018,43.75,76985.79,2.5,-0.07578,4e-05,10.66919]
[1779571242361,43.75,76985.38,2.5,-0.0758,4e-05,10.67147]
[1779571244586,43.75,76985.58,2.5,-0.0758,4e-05,10.67084]
[1779571244915,43.75,76985.58,2.5,-0.0758,4e-05,10.67084]
[1779571246379,43.75,76981.0,2.5,-0.076,4e-05,10.69192]
[1779571251664,43.75,76988.51,2.5,-0.07568,4e-05,10.65855]
[1779571256829,43.75,76990.27,2.5,-0.07561,4e-05,10.65143]
[1779571263078,43.75,76984.75,2.5,-0.07586,4e-05,10.67751]
[1779571268740,43.76,76975.54,2.5,-0.07627,4e-05,10.72011]
[1779571273785,43.76,76977.51,2.5,-0.07619,4e-05,10.71167]
[1779571278528,43.76,76977.86,2.5,-0.07618,4e-05,10.71043]
[1779571278629,43.76,76977.86,2.5,-0.07618,4e-05,10.71051]
[1779571283851,43.76,76993.03,2.5,-0.07552,4e-05,10.64246]
[1779571288886,43.76,76991.5,2.5,-0.0756,4e-05,10.6505]
[1779571294047,43.76,76994.08,2.5,-0.07547,4e-05,10.63651]
[1779571294148,43.76,76994.36,2.5,-0.07546,4e-05,10.63549]
[1779571299964,43.77,76993.75,2.5,-0.0755,4e-05,10.63935]
[1779571304999,43.77,76999.57,2.5,-0.07526,4e-05,10.61394]
[1779571310033,43.77,77003.15,2.5,-0.07511,4e-05,10.59885]
[1779571315069,43.77,77002.17,2.5,-0.07517,4e-05,10.60441]
[1779571317105,43.77,77002.06,2.5,-0.07517,4e-05,10.60513]
[1779571320115,43.78,77003.04,2.5,-0.07514,4e-05,10.60137]
[1779571320118,43.78,77003.04,2.5,-0.07514,4e-05,10.60137]
[1779571325186,43.78,76996.72,2.5,-0.07542,4e-05,10.63116]
[1779571330221,43.78,76989.9,2.5,-0.07573,4e-05,10.66278]
[1779571333379,43.78,76990.26,2.5,-0.07571,4e-05,10.66152]
[1779571338682,43.78,76989.25,2.5,-0.07576,4e-05,10.66659]
[1779571339101,43.78,76989.25,2.5,-0.07576,4e-05,10.66659]
[1779571339293,43.78,76989.25,2.5,-0.07576,4e-05,10.66659]
[1779571339285,43.78,76974.61,2.5,-0.0764,4e-05,10.73332]
[1779571339509,43.78,76974.61,2.5,-0.0764,4e-05,10.73332]
[1779571340208,43.78,76974.61,2.5,-0.0764,4e-05,10.73332]
[1779571340292,43.78,76970.39,2.5,-0.07659,4e-05,10.75273]
[1779571340728,43.78,76970.39,2.5,-0.07659,4e-05,10.75273]
[1779571340732,43.78,76970.39,2.5,-0.07659,4e-05,10.75273]
[1779571341186,43.78,76970.39,2.5,-0.07659,4e-05,10.75273]
[1779571341299,43.78,76964.22,2.5,-0.07687,4e-05,10.78119]
[1779571341805,43.78,76964.22,2.5,-0.07687,4e-05,10.78119]
[1779571341898,43.78,76964.22,2.5,-0.07687,4e-05,10.78119]
[1779571342306,43.78,76978.97,2.5,-0.07622,4e-05,10.71432]
[1779571343594,43.78,76989.13,2.5,-0.07578,4e-05,10.66824]
[1779571343597,43.78,76989.13,2.5,-0.07578,4e-05,10.66824]
[1779571343616,43.78,76989.13,2.5,-0.07578,4e-05,10.66824]
[1779571344319,43.78,76987.95,2.5,-0.07583,4e-05,10.67376]
[1779571347463,43.78,76987.76,2.5,-0.07584,4e-05,10.67496]
[1779571348000,43.78,76987.76,2.5,-0.07584,4e-05,10.67496]
[1779571351829,43.79,76975.41,2.5,-0.07639,4e-05,10.73226]
[1779571356222,43.79,76972.77,2.5,-0.07649,4e-05,10.74154]
[1779571361131,43.79,76981.21,2.5,-0.07613,4e-05,10.70345]
[1779571366474,43.79,76979.93,2.5,-0.07619,4e-05,10.71023]
[1779571371508,43.79,76977.64,2.5,-0.0763,4e-05,10.72112]
[1779571376544,43.79,76976.27,2.5,-0.07636,4e-05,10.72776]
[1779571381821,43.79,76975.68,2.5,-0.07639,4e-05,10.73077]
[1779571387623,43.79,76987.08,2.5,-0.0759,4e-05,10.67971]
[1779571392659,43.8,76990.74,2.5,-0.07574,4e-05,10.66387]
[1779571397693,43.8,76991.28,2.5,-0.07573,4e-05,10.66234]
[1779571402729,43.8,76986.96,2.5,-0.07593,4e-05,10.6828]
[1779571405109,43.8,76986.76,2.5,-0.07594,4e-05,10.68386]
[1779571410785,43.8,76983.48,2.5,-0.07609,4e-05,10.69982]
[1779571412392,43.8,76983.48,2.5,-0.07609,4e-05,10.69982]
[1779571421332,43.8,76981.15,2.5,-0.07618,4e-05,10.70835]
[1779571422106,43.8,76981.15,2.5,-0.07618,4e-05,10.70856]
[1779571427904,43.81,76965.33,2.5,-0.0769,4e-05,10.78256]
[1779571432940,43.81,76963.38,2.5,-0.077,4e-05,10.79286]
[1779571436485,43.81,76960.36,2.5,-0.07714,4e-05,10.80746]
[1779571438554,43.81,76960.13,2.5,-0.07715,4e-05,10.80873]
[1779571444309,43.82,76960.11,2.5,-0.07716,4e-05,10.80947]
[1779571446802,43.82,76949.26,2.5,-0.07764,4e-05,10.85944]
[1779571452076,43.82,76948.93,2.5,-0.07766,4e-05,10.86141]
[1779571457111,43.82,76947.98,2.5,-0.07771,4e-05,10.86604]
[1779571462146,43.82,76953.99,2.5,-0.07744,4e-05,10.83899]
[1779571467181,43.82,76954.46,2.5,-0.07743,4e-05,10.83735]
[1779571470901,43.82,76952.93,2.5,-0.0775,4e-05,10.84466]
[1779571470967,43.82,76952.93,2.5,-0.0775,4e-05,10.84466]
[1779571471209,43.82,76935.85,2.5,-0.07824,4e-05,10.9197]
[1779571471893,43.82,76935.85,2.5,-0.07824,4e-05,10.9197]
[1779571473695,43.82,76927.09,2.5,-0.07864,4e-05,10.96053]
[1779571476885,43.82,76926.37,2.5,-0.07868,4e-05,10.96464]
[1779571477598,43.82,76920.73,2.5,-0.07893,4e-05,10.99079]
[1779571478205,43.82,76920.73,2.5,-0.07893,4e-05,10.99079]
[1779571478775,43.82,76918.44,2.5,-0.07904,5e-05,11.0016]
[1779571480901,43.83,76905.72,2.5,-0.07962,5e-05,11.06075]
[1779571484988,43.83,76891.07,2.5,-0.08029,5e-05,11.12912]
[1779571490342,43.83,76896.8,2.5,-0.08003,5e-05,11.103]
[1779571490732,43.83,76896.8,2.5,-0.08003,5e-05,11.103]
[1779571496384,43.83,76896.06,2.5,-0.08007,5e-05,11.10711]
[1779571496893,43.83,76896.06,2.5,-0.08007,5e-05,11.10711]
[1779571501148,43.83,76894.54,2.5,-0.08014,5e-05,11.11453]
[1779571503431,43.83,76868.65,2.5,-0.08133,5e-05,11.23475]
[1779571503866,43.83,76865.8,2.5,-0.08146,5e-05,11.2479]
[1779571504440,43.83,76849.45,2.5,-0.08222,5e-05,11.32408]
[1779571504523,43.83,76849.45,2.5,-0.08222,5e-05,11.32408]
[1779571505447,43.83,76834.3,2.5,-0.08292,5e-05,11.39478]
[1779571506085,43.83,76834.3,2.5,-0.08292,5e-05,11.39478]
[1779571508468,43.83,76848.8,2.5,-0.08224,5e-05,11.3261]
[1779571512338,43.83,76848.39,2.5,-0.08225,5e-05,11.32724]
[1779571512496,43.83,76847.92,2.5,-0.08227,5e-05,11.32897]
[1779571515484,43.83,76847.58,2.5,-0.08228,5e-05,11.33038]
[1779571516728,43.82,76830.59,2.5,-0.08307,5e-05,11.40923]
[1779571517590,43.82,76830.59,2.5,-0.08307,5e-05,11.40923]
[1779571522628,43.82,76831.05,2.5,-0.08303,5e-05,11.40542]
[1779571523413,43.82,76831.05,2.5,-0.08303,5e-05,11.40542]
[1779571523419,43.82,76828.99,2.5,-0.08312,5e-05,11.41477]
[1779571523545,43.82,76828.99,2.5,-0.08312,5e-05,11.41477]
[1779571523613,43.82,76828.99,2.5,-0.08312,5e-05,11.41477]
[1779571523794,43.82,76828.99,2.5,-0.08312,5e-05,11.41477]
[1779571524323,43.82,76828.99,2.5,-0.08312,5e-05,11.41477]
[1779571524404,43.82,76792.86,2.5,-0.08482,5e-05,11.58434]
[1779571524891,43.82,76792.86,2.5,-0.08482,5e-05,11.58434]
[1779571525115,43.82,76792.86,2.5,-0.08482,5e-05,11.58434]
[1779571527696,43.82,76793.66,2.5,-0.08478,5e-05,11.58002]
[1779571529418,43.82,76794.0,2.5,-0.08476,5e-05,11.57814]
[1779571530333,43.82,76794.1,2.5,-0.08475,5e-05,11.57739]
[1779571530804,43.82,76795.15,2.5,-0.0847,5e-05,11.57216]
[1779571533278,43.82,76795.81,2.5,-0.08465,5e-05,11.56579]
[1779571533515,43.82,76795.81,2.5,-0.08465,5e-05,11.56579]
[1779571533520,43.82,76795.81,2.5,-0.08465,5e-05,11.56579]
[1779571533320,43.82,76795.97,2.5,-0.08464,5e-05,11.56506]
[1779571535361,43.82,76794.49,2.5,-0.08471,5e-05,11.57178]
[1779571536325,43.81,76794.47,2.5,-0.08471,5e-05,11.57131]
[1779571538755,43.81,76782.67,2.5,-0.08526,5e-05,11.62585]
[1779571544727,43.8,76798.29,2.5,-0.08447,5e-05,11.54826]
[1779571547251,43.8,76798.73,2.5,-0.08445,5e-05,11.54567]
[1779571547303,43.8,76798.73,2.5,-0.08445,5e-05,11.54567]
[1779571548242,43.8,76798.32,2.5,-0.08446,5e-05,11.54709]
[1779571548750,43.8,76807.81,2.5,-0.08401,5e-05,11.50189]
[1779571549518,43.8,76807.81,2.5,-0.08401,5e-05,11.50189]
[1779571558827,43.79,76811.47,2.5,-0.08379,5e-05,11.47995]
[1779571563862,43.79,76809.12,2.5,-0.08388,5e-05,11.48897]
[1779571568754,43.78,76797.64,2.5,-0.08441,5e-05,11.54135]
[1779571574306,43.78,76792.28,2.5,-0.08464,5e-05,11.56399]
[1779571574319,43.78,76792.28,2.5,-0.08464,5e-05,11.56399]
[1779571574374,43.78,76790.95,2.5,-0.08469,5e-05,11.56973]
[1779571575796,43.78,76788.95,2.5,-0.08479,5e-05,11.57893]
[1779571580983,43.78,76781.02,2.5,-0.08516,5e-05,11.6161]
[1779571586017,43.78,76781.29,2.5,-0.08515,5e-05,11.61466]
[1779571590409,43.78,76788.82,2.5,-0.08479,5e-05,11.57898]
[1779571591311,43.78,76794.4,2.5,-0.08452,5e-05,11.55266]
[1779571592720,43.78,76795.82,2.5,-0.08444,5e-05,11.5427]
[1779571592727,43.78,76795.82,2.5,-0.08444,5e-05,11.5427]
[1779571593067,43.78,76797.73,2.5,-0.08434,5e-05,11.53369]
[1779571598102,43.77,76799.26,2.5,-0.08425,5e-05,11.5243]
[1779571603444,43.77,76810.05,2.5,-0.08373,5e-05,11.47186]
[1779571609179,43.76,76800.57,2.5,-0.08415,5e-05,11.51379]
[1779571614221,43.76,76809.25,2.5,-0.08372,5e-05,11.47091]
[1779571619258,43.75,76805.62,2.5,-0.08387,5e-05,11.48608]
[1779571624293,43.75,76800.58,2.5,-0.08409,5e-05,11.50773]
[1779571629328,43.75,76799.1,2.5,-0.08414,5e-05,11.51249]
[1779571634363,43.74,76796.63,2.5,-0.08423,5e-05,11.52178]
[1779571637107,43.74,76794.97,2.5,-0.0843,5e-05,11.52864]
[1779571638479,43.74,76794.67,2.5,-0.08431,5e-05,11.52956]
[1779571644434,43.73,76789.25,2.5,-0.08455,5e-05,11.5535]
[1779571648297,43.73,76795.21,2.5,-0.08426,5e-05,11.52469]
[1779571648364,43.73,76795.21,2.5,-0.08426,5e-05,11.52469]
[1779571648619,43.73,76795.21,2.5,-0.08426,5e-05,11.52469]
[1779571648641,43.73,76802.96,2.5,-0.08389,5e-05,11.48797]
[1779571648673,43.73,76802.96,2.5,-0.08389,5e-05,11.48797]
[1779571649476,43.73,76809.59,2.5,-0.08357,5e-05,11.45627]
[1779571654514,43.73,76810.88,2.5,-0.08347,5e-05,11.44487]
[1779571659549,43.72,76808.26,2.5,-0.08358,5e-05,11.45524]
[1779571664607,43.72,76810.58,2.5,-0.08345,5e-05,11.44269]
[1779571665592,43.72,76826.63,2.5,-0.08269,5e-05,11.36656]
[1779571666152,43.72,76826.63,2.5,-0.08269,5e-05,11.36656]
[1779571669206,43.72,76840.28,2.5,-0.08205,5e-05,11.30173]
[1779571669633,43.72,76840.28,2.5,-0.08205,5e-05,11.30173]
[1779571675335,43.71,76837.47,2.5,-0.08217,5e-05,11.31386]
[1779571679961,43.71,76835.15,2.5,-0.08227,5e-05,11.32382]
[1779571681577,43.71,76834.62,2.5,-0.08229,5e-05,11.32611]
[1779571682045,43.71,76833.16,2.5,-0.08236,5e-05,11.33276]
[1779571682147,43.71,76826.82,2.5,-0.08265,5e-05,11.36227]
[1779571682935,43.71,76826.82,2.5,-0.08265,5e-05,11.36227]
[1779571683365,43.71,76826.82,2.5,-0.08265,5e-05,11.36227]
[1779571684535,43.71,76822.62,2.5,-0.08284,5e-05,11.3817]
[1779571689762,43.71,76817.11,2.5,-0.08308,5e-05,11.40535]
[1779571694210,43.7,76811.81,2.5,-0.08332,5e-05,11.42918]
[1779571694225,43.7,76811.58,2.5,-0.08333,5e-05,11.42988]
[1779571696650,43.7,76803.24,2.5,-0.08372,5e-05,11.46904]
[1779571698397,43.7,76801.2,2.5,-0.08381,5e-05,11.47832]
[1779571698398,43.7,76798.76,2.5,-0.08393,5e-05,11.48966]
[1779571700040,43.7,76791.57,2.5,-0.08427,5e-05,11.52375]
[1779571705761,43.7,76788.32,2.5,-0.08443,5e-05,11.53963]
[1779571705874,43.7,76787.54,2.5,-0.08447,5e-05,11.5434]
[1779571706733,43.7,76787.54,2.5,-0.08447,5e-05,11.5434]
[1779571706893,43.7,76787.54,2.5,-0.08447,5e-05,11.5434]
[1779571707323,43.7,76787.42,2.5,-0.08447,5e-05,11.54369]
[1779571710372,43.7,76784.2,2.5,-0.08462,5e-05,11.55905]
[1779571710961,43.7,76782.51,2.5,-0.0847,5e-05,11.56709]
[1779571711716,43.7,76778.14,2.5,-0.08491,5e-05,11.5878]
[1779571716980,43.7,76781.44,2.5,-0.08474,5e-05,11.56909]
[1779571722016,43.7,76778.0,2.5,-0.0849,5e-05,11.58546]
[1779571727054,43.7,76770.57,2.5,-0.08526,5e-05,11.62058]
[1779571732087,43.7,76770.95,2.5,-0.08524,5e-05,11.61861]
[1779571736202,43.7,76766.06,2.5,-0.08547,5e-05,11.64169]
[1779571742158,43.7,76764.66,2.5,-0.08553,5e-05,11.64786]
[1779571745174,43.7,76766.73,2.5,-0.08543,5e-05,11.63795]
[1779571747499,43.7,76781.26,2.5,-0.08474,5e-05,11.56913]
[1779571753237,43.7,76769.34,2.5,-0.08531,5e-05,11.62574]
[1779571758272,43.7,76762.41,2.5,-0.08564,5e-05,11.65846]
[1779571763308,43.7,76761.14,2.5,-0.0857,5e-05,11.6642]
[1779571766340,43.7,76758.47,2.5,-0.08583,5e-05,11.67676]
[1779571766891,43.7,76751.83,2.5,-0.08614,5e-05,11.70826]
[1779571772372,43.7,76752.81,2.5,-0.08607,5e-05,11.69948]
[1779571777407,43.7,76750.99,2.5,-0.08615,5e-05,11.7078]
[1779571782442,43.7,76752.01,2.5,-0.0861,5e-05,11.70269]
[1779571787477,43.7,76751.02,2.5,-0.08615,5e-05,11.70702]
[1779571792512,43.7,76748.05,2.5,-0.08629,5e-05,11.72077]
[1779571795595,43.7,76745.09,2.5,-0.08643,5e-05,11.73468]
[1779571795754,43.7,76745.09,2.5,-0.08643,5e-05,11.73468]
[1779571796442,43.7,76743.66,2.5,-0.08649,5e-05,11.74138]
[1779571796548,43.7,76743.66,2.5,-0.08649,5e-05,11.74138]
[1779571796666,43.7,76743.66,2.5,-0.08649,5e-05,11.74138]
[1779571796795,43.7,76743.66,2.5,-0.08649,5e-05,11.74138]
[1779571796748,43.7,76727.7,2.5,-0.08727,5e-05,11.81739]
[1779571797364,43.7,76727.7,2.5,-0.08727,5e-05,11.81739]
[1779571797568,43.7,76727.7,2.5,-0.08727,5e-05,11.81739]
[1779571797693,43.7,76697.34,2.5,-0.08876,5e-05,11.9629]
[1779571798486,43.7,76697.34,2.5,-0.08876,5e-05,11.9629]
[1779571799180,43.7,76690.44,2.5,-0.0891,5e-05,11.99589]
[1779571799235,43.7,76690.44,2.5,-0.0891,5e-05,11.99589]
[1779571799239,43.7,76690.44,2.5,-0.0891,5e-05,11.99589]
[1779571799970,43.69,76685.3,2.5,-0.08935,5e-05,12.0204]
[1779571800038,43.69,76685.3,2.5,-0.08935,5e-05,12.0204]
[1779571800361,43.69,76685.3,2.5,-0.08935,5e-05,12.0204]
[1779571800367,43.69,76685.3,2.5,-0.08935,5e-05,12.0204]
[1779571800715,43.69,76685.3,2.5,-0.08935,5e-05,12.0204]
[1779571800779,43.69,76658.32,2.5,-0.0907,5e-05,12.15033]
[1779571800906,43.69,76658.32,2.5,-0.0907,5e-05,12.15033]
[1779571801265,43.69,76658.32,2.5,-0.0907,5e-05,12.15033]
[1779571801625,43.69,76658.32,2.5,-0.0907,5e-05,12.15033]
[1779571801677,43.69,76640.87,2.5,-0.09157,5e-05,12.2344]
[1779571801923,43.69,76640.87,2.5,-0.09157,5e-05,12.2344]
[1779571802281,43.69,76640.87,2.5,-0.09157,5e-05,12.2344]
[1779571802595,43.69,76610.82,2.5,-0.0931,5e-05,12.38056]
[1779571803605,43.69,76576.46,2.5,-0.09488,5e-05,12.54859]
[1779571803869,43.69,76576.46,2.5,-0.09488,5e-05,12.54859]
[1779571804795,43.69,76576.46,2.5,-0.09488,5e-05,12.54859]
[1779571804746,43.69,76552.86,2.5,-0.09611,5e-05,12.66427]
[1779571805281,43.69,76552.86,2.5,-0.09611,5e-05,12.66427]
[1779571805635,43.69,76552.86,2.5,-0.09611,5e-05,12.66427]
[1779571805765,43.69,76537.96,2.5,-0.09689,5e-05,12.7377]
[1779571805899,43.69,76537.96,2.5,-0.09689,5e-05,12.7377]
[1779571805917,43.69,76537.96,2.5,-0.09689,5e-05,12.7377]
[1779571806542,43.69,76537.96,2.5,-0.09689,5e-05,12.7377]
[1779571806644,43.69,76537.96,2.5,-0.09689,5e-05,12.7377]
[1779571806767,43.69,76515.39,2.5,-0.09809,5e-05,12.84925]
[1779571807807,43.69,76500.01,2.5,-0.09891,5e-05,12.92518]
[1779571808533,43.69,76500.01,2.5,-0.09891,5e-05,12.92518]
[1779571808723,43.69,76500.01,2.5,-0.09891,5e-05,12.92518]
[1779571808924,43.69,76500.01,2.5,-0.09891,5e-05,12.92518]
[1779571808877,43.69,76483.08,2.5,-0.09982,5e-05,13.0093]
[1779571809316,43.69,76483.08,2.5,-0.09982,5e-05,13.0093]
[1779571809686,43.69,76483.08,2.5,-0.09982,5e-05,13.0093]
[1779571809792,43.69,76501.98,2.5,-0.09881,5e-05,12.91541]
[1779571810145,43.69,76501.98,2.5,-0.09881,5e-05,12.91541]
[1779571810881,43.69,76478.09,2.5,-0.10009,5e-05,13.03414]
[1779571811568,43.69,76478.09,2.5,-0.10009,5e-05,13.03414]
[1779571811838,43.69,76479.64,2.5,-0.10001,5e-05,13.02612]
[1779571812276,43.69,76479.64,2.5,-0.10001,5e-05,13.02612]
[1779571812666,43.69,76479.64,2.5,-0.10001,5e-05,13.02612]
[1779571813009,43.69,76479.64,2.5,-0.10001,5e-05,13.02612]
[1779571813009,43.69,76479.64,2.5,-0.10001,5e-05,13.02612]
[1779571813139,43.69,76476.56,2.5,-0.10017,5e-05,13.04146]
[1779571813276,43.69,76476.56,2.5,-0.10017,5e-05,13.04146]
[1779571813517,43.69,76476.56,2.5,-0.10017,5e-05,13.04146]
[1779571813655,43.69,76476.56,2.5,-0.10017,5e-05,13.04146]
[1779571813726,43.69,76476.56,2.5,-0.10017,5e-05,13.04146]
[1779571813797,43.69,76476.56,2.5,-0.10017,5e-05,13.04146]
[1779571813821,43.69,76476.56,2.5,-0.10017,5e-05,13.04146]
[1779571813851,43.69,76458.09,2.5,-0.10117,5e-05,13.13243]
[1779571814275,43.69,76458.09,2.5,-0.10117,5e-05,13.13243]
[1779571814630,43.69,76458.09,2.5,-0.10117,5e-05,13.13243]
[1779571815033,43.68,76456.53,2.5,-0.1012,5e-05,13.13524]
[1779571815811,43.68,76456.53,2.5,-0.1012,5e-05,13.13524]
[1779571815852,43.68,76456.53,2.5,-0.1012,5e-05,13.13524]
[1779571815868,43.67,76456.67,2.5,-0.10114,5e-05,13.12956]
[1779571816108,43.67,76456.67,2.5,-0.10114,5e-05,13.12956]
[1779571816447,43.67,76456.67,2.5,-0.10114,5e-05,13.12956]
[1779571816473,43.67,76456.67,2.5,-0.10114,5e-05,13.12956]
[1779571817233,43.67,76460.66,2.5,-0.10091,5e-05,13.10884]
[1779571817507,43.67,76460.66,2.5,-0.10091,5e-05,13.10884]
[1779571817646,43.67,76460.66,2.5,-0.10091,5e-05,13.10884]
[1779571817883,43.65,76478.82,2.5,-0.09985,5e-05,13.01083]
[1779571818058,43.65,76478.82,2.5,-0.09985,5e-05,13.01083]
[1779571818364,43.65,76478.82,2.5,-0.09985,5e-05,13.01083]
[1779571818467,43.65,76478.82,2.5,-0.09985,5e-05,13.01083]
[1779571818574,43.65,76478.82,2.5,-0.09985,5e-05,13.01083]
[1779571818746,43.65,76478.82,2.5,-0.09985,5e-05,13.01083]
[1779571818813,43.65,76478.82,2.5,-0.09985,5e-05,13.01083]
[1779571818890,43.65,76492.76,2.5,-0.09909,5e-05,12.94088]
[1779571819046,43.65,76492.76,2.5,-0.09909,5e-05,12.94088]
[1779571819289,43.65,76492.76,2.5,-0.09909,5e-05,12.94088]
[1779571819368,43.65,76492.76,2.5,-0.09909,5e-05,12.94088]
[1779571819485,43.65,76492.76,2.5,-0.09909,5e-05,12.94088]
[1779571819953,43.65,76492.76,2.5,-0.09909,5e-05,12.94088]
[1779571819897,43.65,76513.39,2.5,-0.09798,5e-05,12.83787]
[1779571820058,43.65,76513.39,2.5,-0.09798,5e-05,12.83787]
[1779571820452,43.65,76513.39,2.5,-0.09798,5e-05,12.83787]
[1779571820667,43.65,76513.39,2.5,-0.09798,5e-05,12.83787]
[1779571820671,43.65,76513.39,2.5,-0.09798,5e-05,12.83787]
[1779571820707,43.65,76513.39,2.5,-0.09798,5e-05,12.83787]
[1779571820735,43.65,76513.39,2.5,-0.09798,5e-05,12.83787]
[1779571820885,43.65,76513.39,2.5,-0.09798,5e-05,12.83787]
[1779571820985,43.65,76521.88,2.5,-0.09752,5e-05,12.79549]
[1779571821438,43.65,76521.88,2.5,-0.09752,5e-05,12.79549]
[1779571821687,43.65,76521.88,2.5,-0.09752,5e-05,12.79549]
[1779571821694,43.65,76521.88,2.5,-0.09752,5e-05,12.79549]
[1779571821781,43.65,76521.88,2.5,-0.09752,5e-05,12.79549]
[1779571821913,43.65,76536.47,2.5,-0.09674,5e-05,12.72283]
[1779571822445,43.65,76536.47,2.5,-0.09674,5e-05,12.72283]
[1779571822676,43.65,76536.47,2.5,-0.09674,5e-05,12.72283]
[1779571823318,43.65,76538.05,2.5,-0.09665,5e-05,12.71459]
[1779571823623,43.65,76538.05,2.5,-0.09665,5e-05,12.71459]
[1779571823912,43.65,76538.05,2.5,-0.09665,5e-05,12.71459]
[1779571824004,43.65,76538.05,2.5,-0.09665,5e-05,12.71459]
[1779571824051,43.64,76533.92,2.5,-0.09687,5e-05,12.73455]
[1779571824903,43.64,76533.92,2.5,-0.09687,5e-05,12.73455]
[1779571824943,43.64,76493.24,2.5,-0.09904,5e-05,12.9362]
[1779571825666,43.64,76493.24,2.5,-0.09904,5e-05,12.9362]
[1779571826009,43.64,76489.89,2.5,-0.09921,5e-05,12.95236]
[1779571826226,43.64,76489.89,2.5,-0.09921,5e-05,12.95236]
[1779571826363,43.64,76489.89,2.5,-0.09921,5e-05,12.95236]
[1779571826681,43.64,76489.89,2.5,-0.09921,5e-05,12.95236]
[1779571826748,43.64,76489.89,2.5,-0.09921,5e-05,12.95236]
[1779571826903,43.64,76489.89,2.5,-0.09921,5e-05,12.95236]
[1779571827153,43.64,76488.42,2.5,-0.09929,5e-05,12.95916]
[1779571827271,43.64,76488.42,2.5,-0.09929,5e-05,12.95916]
[1779571827675,43.64,76488.42,2.5,-0.09929,5e-05,12.95916]
[1779571828021,43.64,76483.26,2.5,-0.09956,5e-05,12.9843]
[1779571828122,43.64,76483.26,2.5,-0.09956,5e-05,12.9843]
[1779571828254,43.64,76483.26,2.5,-0.09956,5e-05,12.9843]
[1779571828580,43.64,76483.26,2.5,-0.09956,5e-05,12.9843]
[1779571828673,43.64,76483.26,2.5,-0.09956,5e-05,12.9843]
[1779571828875,43.64,76483.26,2.5,-0.09956,5e-05,12.9843]
[1779571829778,43.64,76482.23,2.5,-0.09961,5e-05,12.98859]
[1779571831132,43.64,76484.46,2.5,-0.09948,5e-05,12.97635]
[1779571832433,43.64,76477.08,2.5,-0.09985,5e-05,13.00913]
[1779571832436,43.64,76477.08,2.5,-0.09985,5e-05,13.00913]
[1779571832709,43.64,76477.08,2.5,-0.09985,5e-05,13.00913]
[1779571832779,43.64,76477.08,2.5,-0.09985,5e-05,13.00913]
[1779571832810,43.62,76477.08,2.5,-0.09978,5e-05,13.003]
[1779571834465,43.62,76474.54,2.5,-0.09992,5e-05,13.01566]
[1779571834622,43.62,76474.54,2.5,-0.09992,5e-05,13.01566]
[1779571834681,43.61,76479.3,2.5,-0.0996,5e-05,12.98587]
[1779571835787,43.61,76479.3,2.5,-0.0996,5e-05,12.98587]
[1779571835844,43.61,76492.41,2.5,-0.09888,5e-05,12.92]
[1779571841455,43.6,76494.13,2.5,-0.09877,5e-05,12.90912]
[1779571843091,43.6,76519.21,2.5,-0.09741,5e-05,12.78297]
[1779571848714,43.6,76526.36,2.5,-0.09701,5e-05,12.74589]
[1779571849728,43.6,76529.51,2.5,-0.09684,5e-05,12.72958]
[1779571849776,43.6,76529.51,2.5,-0.09684,5e-05,12.72958]
[1779571849865,43.59,76552.84,2.5,-0.09561,5e-05,12.61425]
[1779571850620,43.59,76552.84,2.5,-0.09561,5e-05,12.61425]
[1779571850842,43.59,76552.84,2.5,-0.09561,5e-05,12.61425]
[1779571850926,43.59,76559.32,2.5,-0.09526,5e-05,12.582]
[1779571851871,43.59,76559.32,2.5,-0.09526,5e-05,12.582]
[1779571851909,43.59,76533.06,2.5,-0.09664,5e-05,12.71108]
[1779571852108,43.59,76533.06,2.5,-0.09664,5e-05,12.71108]
[1779571855639,43.59,76530.04,2.5,-0.09679,5e-05,12.72508]
[1779571856732,43.59,76527.89,2.5,-0.09689,5e-05,12.73476]
[1779571858123,43.59,76538.38,2.5,-0.09633,5e-05,12.68242]
[1779571860758,43.58,76535.23,2.5,-0.09646,5e-05,12.69368]
[1779571861614,43.56,76530.63,2.5,-0.09661,5e-05,12.70816]
[1779571861765,43.56,76530.63,2.5,-0.09661,5e-05,12.70816]
[1779571862002,43.56,76530.63,2.5,-0.09661,5e-05,12.70816]
[1779571863144,43.56,76530.65,2.5,-0.0966,5e-05,12.70716]
[1779571863241,43.56,76549.29,2.5,-0.09562,5e-05,12.61512]
[1779571864925,43.56,76549.29,2.5,-0.09562,5e-05,12.61512]
[1779571865237,43.56,76550.15,2.5,-0.09557,5e-05,12.61035]
[1779571867164,43.56,76550.41,2.5,-0.09555,5e-05,12.60855]
[1779571868504,43.56,76549.87,2.5,-0.09558,5e-05,12.61122]
[1779571868582,43.56,76549.87,2.5,-0.09558,5e-05,12.61122]
[1779571868622,43.56,76551.79,2.5,-0.09547,5e-05,12.60124]
[1779571869514,43.56,76551.79,2.5,-0.09547,5e-05,12.60124]
[1779571869549,43.56,76551.79,2.5,-0.09547,5e-05,12.60124]
[1779571870174,43.56,76564.04,2.5,-0.09483,5e-05,12.54045]
[1779571870723,43.56,76564.04,2.5,-0.09483,5e-05,12.54045]
[1779571870736,43.56,76567.02,2.5,-0.09467,5e-05,12.52566]
[1779571871390,43.56,76567.02,2.5,-0.09467,5e-05,12.52566]
[1779571871758,43.55,76580.68,2.5,-0.09396,5e-05,12.45826]
[1779571872863,43.55,76580.68,2.5,-0.09396,5e-05,12.45826]
[1779571873189,43.55,76581.49,2.5,-0.09391,5e-05,12.45366]
[1779571873312,43.55,76585.24,2.5,-0.09372,5e-05,12.43527]
[1779571874316,43.55,76585.24,2.5,-0.09372,5e-05,12.43527]
[1779571876298,43.55,76574.93,2.5,-0.09425,5e-05,12.4853]
[1779571876590,43.55,76574.93,2.5,-0.09425,5e-05,12.4853]
[1779571877557,43.55,76578.66,2.5,-0.09405,5e-05,12.46662]
[1779571877658,43.55,76584.46,2.5,-0.09374,5e-05,12.43785]
[1779571878232,43.55,76584.46,2.5,-0.09374,5e-05,12.43785]
[1779571878339,43.55,76584.46,2.5,-0.09374,5e-05,12.43785]
[1779571887839,43.55,76570.03,2.5,-0.09449,5e-05,12.50825]
[1779571887856,43.55,76578.54,2.5,-0.09404,5e-05,12.46628]
[1779571888408,43.55,76578.54,2.5,-0.09404,5e-05,12.46628]
[1779571888785,43.55,76578.54,2.5,-0.09404,5e-05,12.46628]
[1779571889746,43.55,76584.51,2.5,-0.09373,5e-05,12.4367]
[1779571889920,43.55,76585.47,2.5,-0.09368,5e-05,12.43173]
[1779571890168,43.55,76585.47,2.5,-0.09368,5e-05,12.43173]
[1779571890724,43.55,76585.47,2.5,-0.09368,5e-05,12.43173]
[1779571890825,43.55,76592.53,2.5,-0.09332,5e-05,12.39718]
[1779571896473,43.55,76597.15,2.5,-0.09305,5e-05,12.37035]
[1779571899321,43.55,76600.03,2.5,-0.0929,5e-05,12.35579]
[1779571899331,43.55,76600.03,2.5,-0.0929,5e-05,12.35579]
[1779571899494,43.55,76613.91,2.5,-0.09218,5e-05,12.28799]
[1779571901068,43.55,76613.91,2.5,-0.09218,5e-05,12.28799]
[1779571906275,43.54,76623.63,2.5,-0.09167,5e-05,12.23825]
[1779571907551,43.54,76609.16,2.5,-0.0924,5e-05,12.30827]
[1779571908807,43.54,76609.16,2.5,-0.0924,5e-05,12.30827]
[1779571908817,43.54,76607.6,2.5,-0.09247,5e-05,12.31549]
[1779571909884,43.54,76607.6,2.5,-0.09247,5e-05,12.31549]
[1779571909964,43.54,76607.95,2.5,-0.09245,5e-05,12.31367]
[1779571911673,43.54,76614.93,2.5,-0.09209,5e-05,12.27919]
[1779571913447,43.54,76619.51,2.5,-0.09185,5e-05,12.25616]
[1779571917831,43.53,76628.21,2.5,-0.0914,5e-05,12.21261]
[1779571923676,43.53,76634.86,2.5,-0.09105,5e-05,12.17871]
[1779571927899,43.53,76634.77,2.5,-0.09104,5e-05,12.17853]
[1779571930951,43.53,76638.02,2.5,-0.09088,5e-05,12.16222]
[1779571936766,43.53,76633.37,2.5,-0.0911,5e-05,12.18354]
[1779571941801,43.52,76631.71,2.5,-0.09117,5e-05,12.19056]
[1779571946836,43.52,76634.87,2.5,-0.091,5e-05,12.17413]
[1779571951871,43.52,76640.89,2.5,-0.09067,5e-05,12.14071]
[1779571952312,43.52,76640.89,2.5,-0.09067,5e-05,12.14071]
[1779571952908,43.52,76640.89,2.5,-0.09067,5e-05,12.14071]
[1779571958921,43.52,76638.22,2.5,-0.09079,5e-05,12.153]
[1779571961086,43.52,76634.34,2.5,-0.09099,5e-05,12.17174]
[1779571967111,43.52,76619.69,2.5,-0.09172,5e-05,12.2418]
[1779571969175,43.51,76618.27,2.5,-0.09178,5e-05,12.24792]
[1779571975037,43.51,76623.69,2.5,-0.09149,5e-05,12.22001]
[1779571980072,43.51,76633.62,2.5,-0.09098,5e-05,12.17076]
[1779571985107,43.51,76633.62,2.5,-0.09097,5e-05,12.17003]
[1779571990142,43.51,76621.88,2.5,-0.09156,5e-05,12.22629]
[1779571993076,43.5,76619.64,2.5,-0.09167,5e-05,12.23675]
[1779571998199,43.5,76622.5,2.5,-0.09151,5e-05,12.22172]
[1779572003234,43.5,76623.86,2.5,-0.09144,5e-05,12.21441]
[1779572008269,43.5,76623.4,2.5,-0.09145,5e-05,12.21597]
[1779572009248,43.5,76623.4,2.5,-0.09145,5e-05,12.21597]
[1779572009899,43.5,76623.4,2.5,-0.09145,5e-05,12.21597]
[1779572010620,43.5,76628.87,2.5,-0.09117,5e-05,12.18901]
[1779572016325,43.5,76629.61,2.5,-0.0911,5e-05,12.18116]
[1779572021361,43.5,76629.16,2.5,-0.09112,5e-05,12.18257]
[1779572026396,43.49,76628.87,2.5,-0.09113,5e-05,12.18319]
[1779572028895,43.49,76628.88,2.5,-0.09112,5e-05,12.18298]
[1779572030496,43.49,76634.82,2.5,-0.09082,5e-05,12.15376]
[1779572036564,43.49,76642.28,2.5,-0.09044,5e-05,12.11705]
[1779572036567,43.49,76642.28,2.5,-0.09044,5e-05,12.11705]
[1779572038338,43.49,76648.03,2.5,-0.09015,5e-05,12.08899]
[1779572039982,43.49,76646.53,2.5,-0.09022,5e-05,12.09623]
[1779572041423,43.49,76654.23,2.5,-0.08984,5e-05,12.05884]
[1779572041508,43.49,76654.23,2.5,-0.08984,5e-05,12.05884]
[1779572042993,43.49,76653.93,2.5,-0.08985,5e-05,12.06031]
[1779572044770,43.49,76656.32,2.5,-0.08973,5e-05,12.04881]
[1779572044786,43.49,76656.32,2.5,-0.08973,5e-05,12.04881]
[1779572045129,43.49,76656.32,2.5,-0.08973,5e-05,12.04881]
[1779572046106,43.49,76661.15,2.5,-0.08949,5e-05,12.02546]
[1779572046553,43.49,76671.31,2.5,-0.08898,5e-05,11.9764]
[1779572047685,43.49,76680.19,2.5,-0.08854,5e-05,11.93353]
[1779572048061,43.49,76683.76,2.5,-0.08837,5e-05,11.91668]
[1779572048842,43.49,76683.76,2.5,-0.08837,5e-05,11.91668]
[1779572048921,43.49,76683.76,2.5,-0.08837,5e-05,11.91668]
[1779572049117,43.49,76683.76,2.5,-0.08837,5e-05,11.91668]
[1779572049166,43.49,76683.7,2.5,-0.08837,5e-05,11.91688]
[1779572050318,43.49,76685.8,2.5,-0.08827,5e-05,11.90676]
[1779572050569,43.49,76687.38,2.5,-0.08819,5e-05,11.8991]
[1779572051755,43.49,76687.38,2.5,-0.08819,5e-05,11.8991]
[1779572052136,43.49,76687.38,2.5,-0.08819,5e-05,11.8991]
[1779572053179,43.49,76687.26,2.5,-0.08819,5e-05,11.89894]
[1779572053279,43.49,76687.26,2.5,-0.08819,5e-05,11.89894]
[1779572053302,43.49,76687.26,2.5,-0.08819,5e-05,11.89894]
[1779572054170,43.49,76694.52,2.5,-0.08783,5e-05,11.86364]
[1779572054419,43.49,76694.52,2.5,-0.08783,5e-05,11.86364]
[1779572054528,43.49,76694.52,2.5,-0.08783,5e-05,11.86364]
[1779572054555,43.49,76694.52,2.5,-0.08783,5e-05,11.86364]
[1779572056831,43.49,76699.09,2.5,-0.0876,5e-05,11.8417]
[1779572058411,43.49,76700.59,2.5,-0.08752,5e-05,11.83395]
[1779572061421,43.49,76701.1,2.5,-0.08749,5e-05,11.83073]
[1779572065672,43.49,76703.04,2.5,-0.08738,5e-05,11.82041]
[1779572068046,43.48,76701.64,2.5,-0.08745,5e-05,11.82666]
[1779572072725,43.48,76717.02,2.5,-0.08666,5e-05,11.74806]
[1779572075170,43.48,76719.67,2.5,-0.08653,5e-05,11.73517]
[1779572077874,43.48,76726.16,2.5,-0.08621,5e-05,11.70371]
[1779572083805,43.48,76738.42,2.5,-0.08561,5e-05,11.64487]
[1779572085289,43.48,76737.15,2.5,-0.08567,5e-05,11.65095]
[1779572087428,43.48,76737.98,2.5,-0.08563,5e-05,11.64701]
[1779572091864,43.48,76754.54,2.5,-0.08484,5e-05,11.56838]
[1779572096159,43.48,76763.09,2.5,-0.08443,5e-05,11.52822]
[1779572097432,43.48,76749.95,2.5,-0.08507,5e-05,11.59111]
[1779572102945,43.48,76744.68,2.5,-0.08533,5e-05,11.61672]
[1779572107976,43.48,76744.01,2.5,-0.08536,5e-05,11.62034]
[1779572111355,43.48,76741.79,2.5,-0.08547,5e-05,11.63116]
[1779572118046,43.48,76731.39,2.5,-0.08598,5e-05,11.68101]
[1779572123082,43.48,76737.32,2.5,-0.08569,5e-05,11.6528]
[1779572124089,43.48,76752.67,2.5,-0.08495,5e-05,11.57968]
[1779572125644,43.49,76761.02,2.5,-0.08455,5e-05,11.54012]
[1779572128619,43.49,76762.51,2.5,-0.08449,5e-05,11.53362]
[1779572129646,43.49,76769.71,2.5,-0.08414,5e-05,11.49965]
[1779572130247,43.49,76769.71,2.5,-0.08414,5e-05,11.49965]
[1779572130314,43.49,76769.71,2.5,-0.08414,5e-05,11.49965]
[1779572132623,43.49,76783.28,2.5,-0.08349,5e-05,11.43294]
[1779572132626,43.49,76783.28,2.5,-0.08349,5e-05,11.43294]
[1779572134226,43.49,76785.69,2.5,-0.08338,5e-05,11.4219]
[1779572134233,43.49,76785.69,2.5,-0.08338,5e-05,11.4219]
[1779572134317,43.49,76791.83,2.5,-0.08309,5e-05,11.39327]
[1779572137354,43.49,76806.46,2.5,-0.0824,5e-05,11.32416]
[1779572140906,43.49,76804.88,2.5,-0.08247,5e-05,11.33167]
[1779572146246,43.49,76806.08,2.5,-0.08241,5e-05,11.32555]
[1779572151281,43.49,76806.23,2.5,-0.0824,5e-05,11.3244]
[1779572154889,43.49,76806.77,2.5,-0.08237,5e-05,11.32159]
[1779572154990,43.49,76806.77,2.5,-0.08237,5e-05,11.3215]
[1779572158851,43.49,76806.21,2.5,-0.0824,5e-05,11.32371]
[1779572164372,43.48,76807.74,2.5,-0.08232,5e-05,11.31566]
[1779572167931,43.48,76807.46,2.5,-0.08233,5e-05,11.31672]
[1779572168032,43.48,76808.19,2.5,-0.08229,5e-05,11.31302]
[1779572172348,43.48,76810.67,2.5,-0.08217,5e-05,11.30124]
[1779572173779,43.48,76810.3,2.5,-0.08219,5e-05,11.30287]
[1779572173886,43.48,76806.29,2.5,-0.08238,5e-05,11.32179]
[1779572175450,43.48,76790.48,2.5,-0.08312,5e-05,11.39623]
[1779572180485,43.48,76785.8,2.5,-0.08333,5e-05,11.41743]
[1779572183833,43.48,76784.49,2.5,-0.08339,5e-05,11.42322]
[1779572183837,43.48,76785.57,2.5,-0.08334,5e-05,11.41789]
[1779572187818,43.48,76784.65,2.5,-0.08338,5e-05,11.4218]
[1779572191391,43.48,76784.22,2.5,-0.0834,5e-05,11.42385]
[1779572196046,43.48,76785.41,2.5,-0.08332,5e-05,11.41475]
[1779572196147,43.48,76794.04,2.5,-0.08291,5e-05,11.37388]
[1779572197378,43.48,76794.04,2.5,-0.08291,5e-05,11.37388]
[1779572198366,43.48,76799.6,2.5,-0.08265,5e-05,11.34765]
[1779572197604,43.48,76804.08,2.5,-0.08244,5e-05,11.32676]
[1779572200715,43.48,76804.47,2.5,-0.08242,5e-05,11.32479]
[1779572201999,43.48,76802.11,2.5,-0.08253,5e-05,11.33585]
[1779572204550,43.48,76791.9,2.5,-0.08301,5e-05,11.38414]
[1779572204653,43.48,76792.75,2.5,-0.08297,5e-05,11.38032]
[1779572206308,43.48,76792.75,2.5,-0.08297,5e-05,11.38032]
[1779572206920,43.48,76794.85,2.5,-0.08288,5e-05,11.3713]
[1779572208592,43.48,76802.27,2.5,-0.08253,5e-05,11.33632]
[1779572214874,43.48,76804.35,2.5,-0.08245,5e-05,11.32748]
[1779572220765,43.49,76810.4,2.5,-0.08217,5e-05,11.30026]
[1779572223485,43.49,76810.04,2.5,-0.0822,5e-05,11.30238]
[1779572223787,43.49,76810.75,2.5,-0.08216,5e-05,11.29925]
[1779572228821,43.49,76819.24,2.5,-0.08176,5e-05,11.25875]
[1779572234182,43.49,76821.86,2.5,-0.08164,5e-05,11.24622]
[1779572236318,43.49,76824.76,2.5,-0.0815,5e-05,11.23255]
[1779572242297,43.49,76828.85,2.5,-0.08131,5e-05,11.21349]
[1779572246601,43.49,76830.18,2.5,-0.08125,5e-05,11.20751]
[1779572248961,43.49,76810.63,2.5,-0.08216,5e-05,11.29931]
[1779572249551,43.49,76810.63,2.5,-0.08216,5e-05,11.29931]
[1779572255009,43.48,76808.34,2.5,-0.08224,5e-05,11.30613]
[1779572256601,43.48,76808.08,2.5,-0.08226,5e-05,11.30724]
[1779572257017,43.48,76808.85,2.5,-0.08222,5e-05,11.30356]
[1779572262232,43.48,76807.67,2.5,-0.08227,5e-05,11.30887]
[1779572262901,43.48,76796.08,2.5,-0.08282,5e-05,11.36342]
[1779572262963,43.48,76796.08,2.5,-0.08282,5e-05,11.36342]
[1779572263255,43.48,76796.08,2.5,-0.08282,5e-05,11.36342]
[1779572263342,43.48,76766.6,2.5,-0.08421,5e-05,11.50274]
[1779572264429,43.48,76766.6,2.5,-0.08421,5e-05,11.50274]
[1779572264965,43.48,76757.88,2.5,-0.08463,5e-05,11.54437]
[1779572265324,43.48,76757.88,2.5,-0.08463,5e-05,11.54437]
[1779572265433,43.48,76757.88,2.5,-0.08463,5e-05,11.54437]
[1779572266487,43.48,76757.04,2.5,-0.08468,5e-05,11.54869]
[1779572266501,43.48,76757.04,2.5,-0.08468,5e-05,11.54869]
[1779572266893,43.48,76757.04,2.5,-0.08468,5e-05,11.54869]
[1779572268328,43.48,76753.33,2.5,-0.08486,5e-05,11.56648]
[1779572270831,43.49,76750.64,2.5,-0.08499,5e-05,11.57966]
[1779572270841,43.49,76750.64,2.5,-0.08499,5e-05,11.57966]
[1779572271210,43.49,76750.64,2.5,-0.08499,5e-05,11.57966]
[1779572271304,43.49,76736.02,2.5,-0.08569,5e-05,11.64946]
[1779572272671,43.49,76746.18,2.5,-0.0852,5e-05,11.60103]
[1779572272792,43.49,76746.18,2.5,-0.0852,5e-05,11.60103]
[1779572273509,43.49,76751.7,2.5,-0.08494,5e-05,11.57484]
[1779572273512,43.49,76751.7,2.5,-0.08494,5e-05,11.57484]
[1779572273669,43.49,76751.7,2.5,-0.08494,5e-05,11.57484]
[1779572274076,43.49,76751.7,2.5,-0.08494,5e-05,11.57484]
[1779572274466,43.49,76758.0,2.5,-0.08464,5e-05,11.54502]
[1779572274681,43.49,76758.0,2.5,-0.08464,5e-05,11.54502]
[1779572274826,43.49,76758.0,2.5,-0.08464,5e-05,11.54502]
[1779572275111,43.49,76758.0,2.5,-0.08464,5e-05,11.54502]
[1779572275182,43.49,76775.02,2.5,-0.08383,5e-05,11.46444]
[1779572275717,43.49,76775.02,2.5,-0.08383,5e-05,11.46444]
[1779572276431,43.49,76775.02,2.5,-0.08383,5e-05,11.46444]
[1779572276453,43.49,76775.02,2.5,-0.08383,5e-05,11.46444]
[1779572276794,43.49,76779.32,2.5,-0.08363,5e-05,11.44439]
[1779572276870,43.49,76779.32,2.5,-0.08363,5e-05,11.44439]
[1779572277820,43.49,76776.59,2.5,-0.08376,5e-05,11.45765]
[1779572279317,43.49,76772.97,2.5,-0.08393,5e-05,11.47512]
[1779572280944,43.49,76772.91,2.5,-0.08394,5e-05,11.47597]
[1779572281259,43.49,76772.91,2.5,-0.08394,5e-05,11.47597]
[1779572281308,43.49,76772.95,2.5,-0.08394,5e-05,11.47606]
[1779572281492,43.49,76772.95,2.5,-0.08394,5e-05,11.47606]
[1779572281509,43.49,76772.95,2.5,-0.08394,5e-05,11.47606]
[1779572281614,43.49,76772.95,2.5,-0.08394,5e-05,11.47606]
[1779572281673,43.49,76772.95,2.5,-0.08394,5e-05,11.47606]
[1779572282230,43.49,76764.4,2.5,-0.08435,5e-05,11.51689]
[1779572282839,43.49,76764.4,2.5,-0.08435,5e-05,11.51689]
[1779572285069,43.49,76757.64,2.5,-0.08468,5e-05,11.54937]
[1779572285254,43.49,76756.77,2.5,-0.08473,5e-05,11.55367]
[1779572287135,43.49,76754.27,2.5,-0.08485,5e-05,11.56555]
[1779572288516,43.49,76755.45,2.5,-0.08479,5e-05,11.55988]
[1779572288522,43.49,76755.45,2.5,-0.08479,5e-05,11.55988]
[1779572289281,43.49,76752.19,2.5,-0.08495,5e-05,11.57554]
[1779572293756,43.49,76747.33,2.5,-0.08518,5e-05,11.59904]
[1779572294256,43.49,76747.33,2.5,-0.08518,5e-05,11.59904]
[1779572299351,43.49,76729.05,2.5,-0.08607,5e-05,11.68615]
[1779572304386,43.49,76731.2,2.5,-0.08596,5e-05,11.67552]
[1779572307810,43.49,76734.57,2.5,-0.08579,5e-05,11.65927]
[1779572313448,43.49,76740.3,2.5,-0.0855,5e-05,11.62859]
[1779572315063,43.49,76736.91,2.5,-0.08566,5e-05,11.64477]
[1779572320498,43.49,76729.25,2.5,-0.08603,5e-05,11.68106]
[1779572321956,43.49,76729.16,2.5,-0.08603,5e-05,11.68142]
[1779572322317,43.49,76729.16,2.5,-0.08603,5e-05,11.68142]
[1779572322531,43.49,76729.16,2.5,-0.08603,5e-05,11.68134]
[1779572322583,43.49,76729.16,2.5,-0.08603,5e-05,11.68134]
[1779572322940,43.49,76729.16,2.5,-0.08603,5e-05,11.68134]
[1779572323145,43.49,76729.16,2.5,-0.08603,5e-05,11.68134]
[1779572323237,43.49,76716.01,2.5,-0.08667,5e-05,11.74438]
[1779572324071,43.49,76716.01,2.5,-0.08667,5e-05,11.74438]
[1779572324096,43.49,76696.49,2.5,-0.08763,5e-05,11.83802]
[1779572324526,43.49,76682.69,2.5,-0.08831,5e-05,11.90445]
[1779572328452,43.49,76682.64,2.5,-0.08832,5e-05,11.90528]
[1779572329699,43.49,76690.0,2.5,-0.08796,5e-05,11.87035]
[1779572330672,43.49,76694.59,2.5,-0.08773,5e-05,11.84827]
[1779572330773,43.49,76699.9,2.5,-0.08747,5e-05,11.82304]
[1779572331543,43.49,76699.9,2.5,-0.08747,5e-05,11.82304]
[1779572331758,43.49,76701.04,2.5,-0.08742,5e-05,11.8176]
[1779572332913,43.49,76701.04,2.5,-0.08742,5e-05,11.8176]
[1779572332930,43.49,76701.28,2.5,-0.08741,5e-05,11.81679]
[1779572338624,43.5,76702.71,2.5,-0.08735,5e-05,11.81054]
[1779572342905,43.5,76707.7,2.5,-0.0871,5e-05,11.78682]
[1779572343632,43.5,76711.69,2.5,-0.08691,5e-05,11.76778]
[1779572344008,43.5,76711.69,2.5,-0.08691,5e-05,11.76778]
[1779572345263,43.5,76711.1,2.5,-0.08694,5e-05,11.77085]
[1779572345494,43.5,76711.1,2.5,-0.08694,5e-05,11.77085]
[1779572345364,43.5,76696.01,2.5,-0.08768,5e-05,11.84331]
[1779572350711,43.5,76686.32,2.5,-0.08817,5e-05,11.89114]
[1779572354012,43.5,76685.85,2.5,-0.0882,5e-05,11.89389]
[1779572359774,43.5,76697.23,2.5,-0.08766,5e-05,11.84097]
[1779572364808,43.51,76697.5,2.5,-0.08766,5e-05,11.84133]
[1779572368104,43.51,76695.4,2.5,-0.08777,5e-05,11.85208]
[1779572374537,43.51,76683.25,2.5,-0.08836,5e-05,11.90873]
[1779572375720,43.51,76680.97,2.5,-0.08848,5e-05,11.92016]
[1779572379400,43.51,76673.69,2.5,-0.08885,5e-05,11.95589]
[1779572381334,43.52,76661.62,2.5,-0.08945,5e-05,12.01454]
[1779572381512,43.52,76661.62,2.5,-0.08945,5e-05,12.01454]
[1779572386965,43.52,76660.21,2.5,-0.08953,5e-05,12.0216]
[1779572392000,43.52,76653.95,2.5,-0.08984,5e-05,12.05197]
[1779572392888,43.52,76653.95,2.5,-0.08984,5e-05,12.05197]
[1779572393333,43.52,76653.95,2.5,-0.08984,5e-05,12.05197]
[1779572393387,43.52,76653.95,2.5,-0.08984,5e-05,12.05197]
[1779572393407,43.52,76653.95,2.5,-0.08984,5e-05,12.05197]
[1779572393484,43.52,76653.95,2.5,-0.08984,5e-05,12.05197]
[1779572393484,43.52,76638.1,2.5,-0.09064,5e-05,12.12879]
[1779572394212,43.52,76623.1,2.5,-0.0914,5e-05,12.20193]
[1779572400056,43.52,76630.02,2.5,-0.09105,5e-05,12.16877]
[1779572400758,43.52,76630.02,2.5,-0.09105,5e-05,12.16877]
[1779572401034,43.52,76630.02,2.5,-0.09105,5e-05,12.16877]
[1779572402094,43.52,76621.27,2.5,-0.0915,5e-05,12.21179]
[1779572403304,43.52,76617.56,2.5,-0.09169,5e-05,12.22987]
[1779572404012,43.52,76606.91,2.5,-0.09224,5e-05,12.28218]
[1779572405249,43.52,76599.19,2.5,-0.09264,5e-05,12.3201]
[1779572405278,43.52,76599.19,2.5,-0.09264,5e-05,12.3201]
[1779572405773,43.52,76593.24,2.5,-0.09294,5e-05,12.34921]
[1779572406318,43.52,76593.24,2.5,-0.09294,5e-05,12.34921]
[1779572407315,43.52,76590.91,2.5,-0.09306,5e-05,12.36087]
[1779572413160,43.52,76585.39,2.5,-0.09335,5e-05,12.38843]
[1779572416358,43.52,76584.11,2.5,-0.09342,5e-05,12.39476]
[1779572416705,43.52,76589.58,2.5,-0.09314,5e-05,12.36799]
[1779572420350,43.52,76595.56,2.5,-0.09283,5e-05,12.33902]
[1779572420450,43.52,76580.9,2.5,-0.09359,5e-05,12.41094]
[1779572421284,43.52,76580.9,2.5,-0.09359,5e-05,12.41094]
[1779572421619,43.52,76576.52,2.5,-0.09382,5e-05,12.43243]
[1779572421791,43.52,76576.52,2.5,-0.09382,5e-05,12.43243]
[1779572423590,43.52,76568.76,2.5,-0.09422,5e-05,12.47051]
[1779572423923,43.52,76560.32,2.5,-0.09466,5e-05,12.51192]
[1779572424024,43.52,76560.32,2.5,-0.09466,5e-05,12.51192]
[1779572424240,43.52,76550.55,2.5,-0.09517,5e-05,12.56015]
[1779572425330,43.52,76550.55,2.5,-0.09517,5e-05,12.56015]
[1779572425406,43.52,76550.55,2.5,-0.09517,5e-05,12.56015]
[1779572425539,43.52,76550.55,2.5,-0.09517,5e-05,12.56015]
[1779572425550,43.52,76550.55,2.5,-0.09517,5e-05,12.56015]
[1779572425507,43.52,76550.75,2.5,-0.09516,5e-05,12.5592]
[1779572427595,43.52,76554.42,2.5,-0.09497,5e-05,12.54089]
[1779572431260,43.52,76564.55,2.5,-0.09443,5e-05,12.49041]
[1779572436326,43.52,76574.9,2.5,-0.09387,5e-05,12.43579]
[1779572441361,43.52,76576.36,2.5,-0.09379,5e-05,12.42834]
[1779572441792,43.52,76576.36,2.5,-0.09379,5e-05,12.42834]
[1779572447403,43.52,76574.94,2.5,-0.09386,5e-05,12.4351]
[1779572449061,43.52,76574.85,2.5,-0.09387,5e-05,12.4355]
[1779572449857,43.52,76572.56,2.5,-0.09398,5e-05,12.4467]
[1779572450191,43.52,76572.56,2.5,-0.09398,5e-05,12.4467]
[1779572450205,43.52,76572.56,2.5,-0.09398,5e-05,12.4467]
[1779572452909,43.52,76578.87,2.5,-0.09366,5e-05,12.41562]
[1779572453822,43.52,76572.4,2.5,-0.09399,5e-05,12.44735]
[1779572454573,43.52,76572.4,2.5,-0.09399,5e-05,12.44735]
[1779572455093,43.52,76566.36,2.5,-0.0943,5e-05,12.47695]
[1779572455131,43.52,76566.36,2.5,-0.0943,5e-05,12.47695]
[1779572456060,43.52,76562.77,2.5,-0.09449,5e-05,12.49449]
[1779572456464,43.52,76562.77,2.5,-0.09449,5e-05,12.49449]
[1779572456466,43.52,76552.16,2.5,-0.09504,5e-05,12.54658]
[1779572456936,43.52,76552.16,2.5,-0.09504,5e-05,12.54658]
[1779572457473,43.52,76532.31,2.5,-0.09609,5e-05,12.64459]
[1779572460694,43.52,76529.62,2.5,-0.09622,5e-05,12.65755]
[1779572460947,43.52,76529.62,2.5,-0.09622,5e-05,12.65755]
[1779572461641,43.52,76527.22,2.5,-0.09635,5e-05,12.66908]
[1779572467543,43.51,76523.36,2.5,-0.09653,5e-05,12.686]
[1779572467947,43.51,76523.36,2.5,-0.09653,5e-05,12.686]
[1779572468550,43.51,76523.18,2.5,-0.09654,5e-05,12.68664]
[1779572473585,43.51,76529.28,2.5,-0.0962,5e-05,12.65516]
[1779572476472,43.51,76540.11,2.5,-0.09563,5e-05,12.60127]
[1779572477900,43.51,76544.63,2.5,-0.09539,5e-05,12.5787]
[1779572477949,43.51,76544.63,2.5,-0.09539,5e-05,12.5787]
[1779572478620,43.51,76546.84,2.5,-0.09527,5e-05,12.56738]
[1779572481286,43.5,76554.84,2.5,-0.09484,5e-05,12.52715]
[1779572481292,43.5,76554.84,2.5,-0.09484,5e-05,12.52715]
[1779572481641,43.5,76557.66,2.5,-0.09469,5e-05,12.51292]
[1779572486676,43.5,76559.97,2.5,-0.09456,5e-05,12.50091]
[1779572486985,43.5,76559.97,2.5,-0.09456,5e-05,12.50091]
[1779572487493,43.5,76559.97,2.5,-0.09456,5e-05,12.50091]
[1779572488473,43.5,76559.97,2.5,-0.09456,5e-05,12.50078]
[1779572488555,43.5,76550.43,2.5,-0.09506,5e-05,12.54771]
[1779572490540,43.5,76533.53,2.5,-0.09594,5e-05,12.63106]
[1779572493189,43.5,76519.69,2.5,-0.09665,5e-05,12.69594]
[1779572495491,43.5,76518.34,2.5,-0.09672,5e-05,12.70247]
[1779572496479,43.5,76518.41,2.5,-0.09672,5e-05,12.70177]
[1779572496673,43.5,76518.41,2.5,-0.09672,5e-05,12.70177]
[1779572496622,43.5,76515.65,2.5,-0.09686,5e-05,12.71551]
[1779572496938,43.5,76515.65,2.5,-0.09686,5e-05,12.71551]
[1779572497577,43.5,76515.65,2.5,-0.09686,5e-05,12.71551]
[1779572497665,43.5,76502.92,2.5,-0.09754,5e-05,12.77867]
[1779572497797,43.5,76502.92,2.5,-0.09754,5e-05,12.77867]
[1779572497891,43.5,76502.92,2.5,-0.09754,5e-05,12.77867]
[1779572498546,43.5,76502.92,2.5,-0.09754,5e-05,12.77867]
[1779572498631,43.5,76487.73,2.5,-0.09835,5e-05,12.85407]
[1779572499067,43.5,76487.73,2.5,-0.09835,5e-05,12.85407]
[1779572499575,43.5,76487.73,2.5,-0.09835,5e-05,12.85407]
[1779572502488,43.5,76484.54,2.5,-0.09852,5e-05,12.86956]
[1779572503494,43.5,76483.95,2.5,-0.09855,5e-05,12.87235]
[1779572503814,43.5,76481.45,2.5,-0.09868,5e-05,12.88465]
[1779572505533,43.5,76480.29,2.5,-0.09875,5e-05,12.89043]
[1779572506891,43.5,76479.53,2.5,-0.09878,5e-05,12.89385]
[1779572508451,43.5,76482.19,2.5,-0.09864,5e-05,12.88042]
[1779572508820,43.5,76483.84,2.5,-0.09855,5e-05,12.8719]
[1779572511498,43.5,76482.61,2.5,-0.09861,5e-05,12.87788]
[1779572513201,43.5,76480.36,2.5,-0.09873,5e-05,12.88876]
[1779572514877,43.49,76496.56,2.5,-0.09785,5e-05,12.80762]
[1779572519913,43.49,76486.54,2.5,-0.09839,5e-05,12.857]
[1779572523664,43.49,76486.17,2.5,-0.0984,5e-05,12.85858]
[1779572527970,43.49,76501.37,2.5,-0.09758,5e-05,12.78257]
[1779572533005,43.49,76501.8,2.5,-0.09756,5e-05,12.78041]
[1779572538040,43.49,76501.91,2.5,-0.09756,5e-05,12.77988]
[1779572541573,43.49,76499.58,2.5,-0.09768,5e-05,12.79147]
[1779572547105,43.49,76510.43,2.5,-0.0971,5e-05,12.73793]
[1779572552072,43.49,76511.08,2.5,-0.09707,5e-05,12.73496]
[1779572553521,43.49,76516.95,2.5,-0.09674,5e-05,12.70273]
[1779572553540,43.49,76527.79,2.5,-0.09617,5e-05,12.6492]
[1779572553803,43.49,76527.79,2.5,-0.09617,5e-05,12.6492]
[1779572553899,43.49,76527.79,2.5,-0.09617,5e-05,12.6492]
[1779572553957,43.49,76527.79,2.5,-0.09617,5e-05,12.6492]
[1779572554032,43.49,76527.79,2.5,-0.09617,5e-05,12.6492]
[1779572554270,43.49,76527.79,2.5,-0.09617,5e-05,12.6492]
[1779572554403,43.49,76527.79,2.5,-0.09617,5e-05,12.6492]
[1779572554456,43.49,76547.71,2.5,-0.09512,5e-05,12.55082]
[1779572555221,43.49,76547.71,2.5,-0.09512,5e-05,12.55082]
[1779572555490,43.49,76547.71,2.5,-0.09512,5e-05,12.55082]
[1779572555600,43.49,76547.71,2.5,-0.09512,5e-05,12.55082]
[1779572555607,43.49,76547.71,2.5,-0.09512,5e-05,12.55082]
[1779572555691,43.49,76558.09,2.5,-0.09458,5e-05,12.49967]
[1779572556277,43.49,76558.09,2.5,-0.09458,5e-05,12.49967]
[1779572557199,43.49,76562.37,2.5,-0.09435,5e-05,12.47849]
[1779572559156,43.49,76570.42,2.5,-0.09393,5e-05,12.43879]
[1779572560028,43.49,76570.89,2.5,-0.09391,5e-05,12.43648]
[1779572561245,43.49,76571.48,2.5,-0.09388,5e-05,12.43354]
[1779572565234,43.49,76577.5,2.5,-0.09356,5e-05,12.40391]
[1779572570132,43.49,76579.43,2.5,-0.09346,5e-05,12.39452]
[1779572572842,43.49,76583.84,2.5,-0.09324,5e-05,12.37302]
[1779572573426,43.49,76583.84,2.5,-0.09324,5e-05,12.37302]
[1779572575294,43.49,76589.49,2.5,-0.09295,5e-05,12.34546]
[1779572580338,43.5,76583.25,2.5,-0.09327,5e-05,12.37646]
[1779572583843,43.5,76578.68,2.5,-0.09351,5e-05,12.39898]
[1779572585773,43.5,76578.45,2.5,-0.09352,5e-05,12.40012]
[1779572586558,43.5,76588.37,2.5,-0.09301,5e-05,12.35149]
[1779572586646,43.5,76589.17,2.5,-0.09297,5e-05,12.34765]
[1779572591880,43.49,76601.59,2.5,-0.09233,5e-05,12.28621]
[1779572591949,43.49,76601.59,2.5,-0.09233,5e-05,12.28621]
[1779572591950,43.49,76601.59,2.5,-0.09233,5e-05,12.28621]
[1779572593793,43.49,76612.81,2.5,-0.09175,5e-05,12.23133]
[1779572594435,43.49,76619.08,2.5,-0.09143,5e-05,12.20048]
[1779572595859,43.49,76619.52,2.5,-0.0914,5e-05,12.19811]
[1779572595868,43.49,76619.52,2.5,-0.0914,5e-05,12.19811]
[1779572595899,43.49,76619.52,2.5,-0.0914,5e-05,12.19811]
[1779572596478,43.49,76619.52,2.5,-0.0914,5e-05,12.19811]
[1779572600478,43.49,76605.1,2.5,-0.09213,5e-05,12.26718]
[1779572605513,43.49,76605.34,2.5,-0.0921,5e-05,12.26446]
[1779572607796,43.49,76605.34,2.5,-0.0921,5e-05,12.26446]
[1779572608534,43.49,76605.62,2.5,-0.09208,5e-05,12.26225]
[1779572613569,43.48,76605.94,2.5,-0.09203,5e-05,12.25614]
[1779572618604,43.48,76606.1,2.5,-0.09201,5e-05,12.25428]
[1779572618913,43.48,76606.1,2.5,-0.09201,5e-05,12.25428]
[1779572619611,43.48,76604.43,2.5,-0.09209,5e-05,12.26219]
[1779572624646,43.48,76599.66,2.5,-0.09232,5e-05,12.28414]
[1779572625325,43.48,76599.66,2.5,-0.09232,5e-05,12.28414]
[1779572625329,43.48,76599.66,2.5,-0.09232,5e-05,12.28414]
[1779572625653,43.48,76593.64,2.5,-0.09263,5e-05,12.31329]
[1779572627862,43.48,76586.93,2.5,-0.09297,5e-05,12.3459]
[1779572628911,43.48,76577.83,2.5,-0.09344,5e-05,12.39037]
[1779572629681,43.48,76576.49,2.5,-0.09351,5e-05,12.39682]
[1779572631695,43.48,76592.57,2.5,-0.09267,5e-05,12.3178]
[1779572634684,43.48,76593.28,2.5,-0.09264,5e-05,12.31431]
[1779572634716,43.48,76593.93,2.5,-0.0926,5e-05,12.31112]
[1779572639309,43.47,76581.97,2.5,-0.09321,5e-05,12.36847]
[1779572639751,43.47,76581.51,2.5,-0.09323,5e-05,12.37036]
[1779572642483,43.47,76582.13,2.5,-0.09319,5e-05,12.36639]
[1779572647808,43.46,76583.12,2.5,-0.09311,5e-05,12.3588]
[1779572652843,43.46,76591.31,2.5,-0.09266,5e-05,12.31649]
[1779572655098,43.46,76591.42,2.5,-0.09265,5e-05,12.31557]
[1779572660899,43.45,76594.64,2.5,-0.09246,5e-05,12.29719]
[1779572665933,43.45,76595.36,2.5,-0.09241,5e-05,12.29194]
[1779572670969,43.45,76594.34,2.5,-0.09244,5e-05,12.29523]
[1779572676004,43.44,76590.05,2.5,-0.09262,5e-05,12.31105]
[1779572682046,43.44,76589.35,2.5,-0.09264,5e-05,12.31223]
[1779572688088,43.43,76590.23,2.5,-0.09257,5e-05,12.30568]
[1779572693123,43.43,76595.32,2.5,-0.09229,5e-05,12.27901]
[1779572694837,43.43,76595.32,2.5,-0.09229,5e-05,12.27901]
[1779572695167,43.43,76599.73,2.5,-0.09206,5e-05,12.25682]
[1779572700576,43.43,76612.61,2.5,-0.09139,5e-05,12.1931]
[1779572706214,43.42,76613.62,2.5,-0.09132,5e-05,12.18679]
[1779572711249,43.42,76613.67,2.5,-0.09131,5e-05,12.18557]
[1779572715068,43.42,76615.57,2.5,-0.09121,5e-05,12.17571]
[1779572720312,43.42,76621.23,2.5,-0.09091,5e-05,12.14711]
[1779572725347,43.42,76622.18,2.5,-0.09086,5e-05,12.14189]
[1779572730382,43.42,76622.21,2.5,-0.09085,5e-05,12.14124]
[1779572732563,43.42,76622.68,2.5,-0.0908,5e-05,12.1355]
[1779572732569,43.42,76622.68,2.5,-0.0908,5e-05,12.1355]
[1779572732641,43.42,76633.84,2.5,-0.09024,5e-05,12.08102]
[1779572735745,43.42,76640.48,2.5,-0.0899,5e-05,12.0486]
[1779572736350,43.41,76642.41,2.5,-0.0898,5e-05,12.039]
[1779572738558,43.41,76642.68,2.5,-0.08979,5e-05,12.0376]
[1779572741425,43.41,76643.27,2.5,-0.08975,5e-05,12.03438]
[1779572741459,43.41,76642.71,2.5,-0.08978,5e-05,12.03701]
[1779572744700,43.41,76643.4,2.5,-0.08975,5e-05,12.0338]
[1779572744707,43.41,76643.4,2.5,-0.08975,5e-05,12.0338]
[1779572744728,43.41,76643.54,2.5,-0.08974,5e-05,12.03319]
[1779572748595,43.41,76647.02,2.5,-0.08956,5e-05,12.01611]
[1779572751924,43.41,76649.65,2.5,-0.08943,5e-05,12.00296]
[1779572752547,43.41,76646.96,2.5,-0.08956,5e-05,12.01582]
[1779572752595,43.41,76646.96,2.5,-0.08956,5e-05,12.01582]
[1779572752672,43.41,76646.62,2.5,-0.08958,5e-05,12.01741]
[1779572753995,43.41,76658.8,2.5,-0.08897,5e-05,11.95839]
[1779572754401,43.41,76658.8,2.5,-0.08897,5e-05,11.95839]
[1779572754997,43.41,76652.54,2.5,-0.08928,5e-05,11.98817]
[1779572755083,43.41,76652.54,2.5,-0.08928,5e-05,11.98817]
[1779572755613,43.41,76652.54,2.5,-0.08928,5e-05,11.98817]
[1779572755763,43.41,76652.54,2.5,-0.08928,5e-05,11.98817]
[1779572755891,43.41,76652.54,2.5,-0.08928,5e-05,11.98817]
[1779572755861,43.41,76646.72,2.5,-0.08956,5e-05,12.01558]
[1779572756341,43.41,76646.72,2.5,-0.08956,5e-05,12.01558]
[1779572756578,43.41,76646.11,2.5,-0.08959,5e-05,12.01833]
[1779572757720,43.41,76646.11,2.5,-0.08959,5e-05,12.01833]
[1779572757920,43.41,76646.11,2.5,-0.08959,5e-05,12.01833]
[1779572757949,43.41,76646.11,2.5,-0.08959,5e-05,12.01833]
[1779572757926,43.41,76642.86,2.5,-0.08975,5e-05,12.03417]
[1779572758890,43.41,76642.86,2.5,-0.08975,5e-05,12.03417]
[1779572758956,43.41,76640.72,2.5,-0.08986,5e-05,12.04414]
[1779572759520,43.41,76640.72,2.5,-0.08986,5e-05,12.04414]
[1779572765538,43.41,76638.59,2.5,-0.08996,5e-05,12.05374]
[1779572768754,43.41,76637.84,2.5,-0.08999,5e-05,12.05699]
[1779572770550,43.41,76636.31,2.5,-0.09006,5e-05,12.06414]
[1779572771844,43.41,76635.65,2.5,-0.0901,5e-05,12.0672]
[1779572774469,43.4,76640.89,2.5,-0.08983,5e-05,12.04128]
[1779572774704,43.4,76643.64,2.5,-0.08969,5e-05,12.02782]
[1779572775564,43.4,76643.64,2.5,-0.08969,5e-05,12.02782]
[1779572776420,43.4,76644.64,2.5,-0.08964,5e-05,12.02302]
[1779572776908,43.4,76650.66,2.5,-0.08934,5e-05,11.99388]
[1779572777597,43.4,76650.66,2.5,-0.08934,5e-05,11.99388]
[1779572779798,43.4,76651.07,2.5,-0.08931,5e-05,11.99156]
[1779572780664,43.4,76650.82,2.5,-0.08932,5e-05,11.99258]
[1779572780748,43.4,76645.86,2.5,-0.08957,5e-05,12.01647]
[1779572782135,43.4,76643.52,2.5,-0.08969,5e-05,12.02789]
[1779572784439,43.4,76642.77,2.5,-0.08973,5e-05,12.03162]
[1779572784722,43.4,76642.77,2.5,-0.08973,5e-05,12.03162]
[1779572784740,43.4,76642.77,2.5,-0.08973,5e-05,12.03166]
[1779572785785,43.4,76642.77,2.5,-0.08973,5e-05,12.03166]
[1779572786855,43.4,76642.22,2.5,-0.08976,5e-05,12.03432]
[1779572790669,43.4,76633.3,2.5,-0.0902,5e-05,12.0771]
[1779572790836,43.4,76633.3,2.5,-0.0902,5e-05,12.0771]
[1779572790863,43.4,76633.3,2.5,-0.0902,5e-05,12.0771]
[1779572790922,43.4,76633.3,2.5,-0.0902,5e-05,12.0771]
[1779572790921,43.4,76623.61,2.5,-0.09069,5e-05,12.12401]
[1779572791051,43.4,76623.61,2.5,-0.09069,5e-05,12.12401]
[1779572791830,43.4,76585.05,2.5,-0.09263,5e-05,12.30899]
[1779572792122,43.4,76585.05,2.5,-0.09263,5e-05,12.30899]
[1779572792611,43.4,76585.05,2.5,-0.09263,5e-05,12.30899]
[1779572793261,43.4,76576.13,2.5,-0.09309,5e-05,12.35236]
[1779572793655,43.4,76576.13,2.5,-0.09309,5e-05,12.35236]
[1779572793736,43.4,76576.13,2.5,-0.09309,5e-05,12.35236]
[1779572795007,43.4,76573.95,2.5,-0.0932,5e-05,12.36276]
[1779572796754,43.4,76583.24,2.5,-0.09271,5e-05,12.31622]
[1779572797188,43.4,76588.43,2.5,-0.09244,5e-05,12.29037]
[1779572801118,43.39,76592.2,2.5,-0.09223,5e-05,12.27054]
[1779572802780,43.39,76591.88,2.5,-0.09224,5e-05,12.27177]
[1779572805386,43.39,76578.16,2.5,-0.09294,5e-05,12.33788]
[1779572809166,43.39,76562.59,2.5,-0.09373,5e-05,12.41241]
[1779572809536,43.39,76562.59,2.5,-0.09373,5e-05,12.41241]
[1779572810296,43.39,76551.76,2.5,-0.09429,5e-05,12.46522]
[1779572810555,43.39,76551.76,2.5,-0.09429,5e-05,12.46522]
[1779572810742,43.39,76551.76,2.5,-0.09429,5e-05,12.46522]
[1779572816006,43.38,76556.16,2.5,-0.09402,5e-05,12.43995]
[1779572816578,43.38,76556.16,2.5,-0.09402,5e-05,12.43995]
[1779572819726,43.37,76547.91,2.5,-0.09443,5e-05,12.47877]
[1779572820034,43.37,76540.83,2.5,-0.09479,5e-05,12.51306]
[1779572820547,43.37,76540.83,2.5,-0.09479,5e-05,12.51306]
[1779572820948,43.37,76540.83,2.5,-0.09479,5e-05,12.51306]
[1779572820989,43.37,76540.83,2.5,-0.09479,5e-05,12.51306]
[1779572821478,43.37,76538.04,2.5,-0.09494,5e-05,12.52644]
[1779572821537,43.37,76538.04,2.5,-0.09494,5e-05,12.52644]
[1779572821968,43.37,76538.04,2.5,-0.09494,5e-05,12.52644]
[1779572822148,43.37,76533.37,2.5,-0.09518,5e-05,12.5491]
[1779572822570,43.37,76533.37,2.5,-0.09518,5e-05,12.5491]
[1779572823057,43.37,76533.37,2.5,-0.09518,5e-05,12.5491]
[1779572823561,43.37,76533.37,2.5,-0.09517,5e-05,12.54863]
[1779572823654,43.37,76537.8,2.5,-0.09494,5e-05,12.5263]
[1779572825054,43.37,76537.8,2.5,-0.09494,5e-05,12.5263]
[1779572824070,43.37,76554.43,2.5,-0.09407,5e-05,12.44421]
[1779572825998,43.37,76554.43,2.5,-0.09407,5e-05,12.44421]
[1779572826277,43.37,76562.95,2.5,-0.09361,5e-05,12.4011]
[1779572826365,43.37,76562.95,2.5,-0.09361,5e-05,12.4011]
[1779572826371,43.37,76559.47,2.5,-0.09379,5e-05,12.41823]
[1779572827116,43.37,76559.47,2.5,-0.09379,5e-05,12.41823]
[1779572827214,43.37,76536.39,2.5,-0.09499,5e-05,12.5317]
[1779572831559,43.36,76538.37,2.5,-0.09488,5e-05,12.52061]
[1779572832524,43.36,76541.45,2.5,-0.09471,5e-05,12.50461]
[1779572833136,43.36,76549.64,2.5,-0.09427,5e-05,12.46368]
[1779572835134,43.36,76557.03,2.5,-0.09388,5e-05,12.42697]
[1779572838127,43.36,76547.3,2.5,-0.09438,5e-05,12.47384]
[1779572838161,43.36,76547.3,2.5,-0.09438,5e-05,12.47384]
[1779572838753,43.36,76547.3,2.5,-0.09438,5e-05,12.47384]
[1779572840168,43.36,76543.63,2.5,-0.09456,5e-05,12.49113]
[1779572843179,43.35,76545.7,2.5,-0.09444,5e-05,12.47974]
[1779572848240,43.35,76545.75,2.5,-0.09442,5e-05,12.47755]
[1779572853276,43.35,76535.56,2.5,-0.09492,5e-05,12.52283]
[1779572855019,43.35,76535.56,2.5,-0.09492,5e-05,12.52283]
[1779572855023,43.35,76535.56,2.5,-0.09492,5e-05,12.52283]
[1779572855072,43.34,76534.57,2.5,-0.09496,5e-05,12.52691]
[1779572860325,43.34,76534.68,2.5,-0.09495,5e-05,12.52575]
[1779572866367,43.34,76534.96,2.5,-0.09493,5e-05,12.52363]
[1779572871639,43.34,76533.81,2.5,-0.09498,5e-05,12.52882]
[1779572873645,43.34,76533.58,2.5,-0.09499,5e-05,12.52969]
[1779572878822,43.34,76526.29,2.5,-0.09537,5e-05,12.56502]
[1779572879462,43.34,76526.08,2.5,-0.09537,5e-05,12.5657]
[1779572879467,43.34,76526.08,2.5,-0.09537,5e-05,12.5657]
[1779572883849,43.34,76518.35,2.5,-0.09578,5e-05,12.6034]
[1779572884101,43.34,76518.35,2.5,-0.09578,5e-05,12.6034]
[1779572888805,43.33,76512.93,2.5,-0.09605,5e-05,12.62894]
[1779572889466,43.33,76514.5,2.5,-0.09596,5e-05,12.62055]
[1779572889984,43.33,76514.5,2.5,-0.09596,5e-05,12.62055]
[1779572895239,43.33,76521.25,2.5,-0.09559,5e-05,12.58583]
[1779572895244,43.33,76521.25,2.5,-0.09559,5e-05,12.58583]
[1779572896922,43.33,76530.8,2.5,-0.09508,5e-05,12.5383]
[1779572897145,43.33,76535.76,2.5,-0.09482,5e-05,12.51343]
[1779572898976,43.33,76537.33,2.5,-0.09474,5e-05,12.50566]
[1779572899000,43.33,76537.36,2.5,-0.09473,5e-05,12.50535]
[1779572902652,43.33,76539.35,2.5,-0.09463,5e-05,12.49527]
[1779572906601,43.33,76536.86,2.5,-0.09475,5e-05,12.50645]
[1779572908165,43.32,76530.61,2.5,-0.09507,5e-05,12.53689]
[1779572908981,43.32,76530.61,2.5,-0.09507,5e-05,12.53689]
[1779572909082,43.32,76529.85,2.5,-0.09511,5e-05,12.54047]
[1779572910268,43.32,76529.65,2.5,-0.09512,5e-05,12.54132]
[1779572911928,43.32,76524.21,2.5,-0.0954,5e-05,12.56812]
[1779572916941,43.32,76518.91,2.5,-0.09565,5e-05,12.58995]
[1779572918369,43.32,76515.81,2.5,-0.09581,5e-05,12.60488]
[1779572918373,43.32,76515.81,2.5,-0.09581,5e-05,12.60488]
[1779572919944,43.32,76513.16,2.5,-0.09595,5e-05,12.61778]
[1779572922201,43.32,76510.92,2.5,-0.09606,5e-05,12.62807]
[1779572922592,43.32,76510.92,2.5,-0.09606,5e-05,12.62807]
[1779572923599,43.32,76515.9,2.5,-0.09579,5e-05,12.60307]
[1779572928801,43.32,76521.36,2.5,-0.09549,5e-05,12.57474]
[1779572932952,43.31,76520.53,2.5,-0.09553,5e-05,12.57826]
[1779572932986,43.31,76520.53,2.5,-0.09553,5e-05,12.57826]
[1779572934045,43.31,76521.24,2.5,-0.09549,5e-05,12.57454]
[1779572937349,43.31,76522.7,2.5,-0.0954,5e-05,12.56652]
[1779572937349,43.31,76522.7,2.5,-0.0954,5e-05,12.56652]
[1779572937677,43.31,76522.7,2.5,-0.0954,5e-05,12.56652]
[1779572938724,43.31,76513.65,2.5,-0.09588,5e-05,12.61141]
[1779572939140,43.31,76513.65,2.5,-0.09588,5e-05,12.61141]
[1779572941210,43.31,76505.61,2.5,-0.0963,5e-05,12.65028]
[1779572943128,43.31,76505.65,2.5,-0.09629,5e-05,12.64976]
[1779572943617,43.31,76505.56,2.5,-0.09629,5e-05,12.64989]
[1779572944472,43.31,76496.08,2.5,-0.09679,5e-05,12.69674]
[1779572947968,43.3,76494.66,2.5,-0.09686,5e-05,12.70256]
[1779572949142,43.3,76497.94,2.5,-0.09668,5e-05,12.68584]
[1779572950010,43.3,76483.57,2.5,-0.09744,5e-05,12.75673]
[1779572950497,43.3,76483.57,2.5,-0.09744,5e-05,12.75673]
[1779572952065,43.3,76486.39,2.5,-0.09728,5e-05,12.7422]
[1779572958066,43.3,76490.46,2.5,-0.09704,5e-05,12.71892]
[1779572963101,43.29,76494.36,2.5,-0.09681,5e-05,12.6975]
[1779572968136,43.29,76499.42,2.5,-0.09652,5e-05,12.67051]
[1779572973171,43.28,76501.96,2.5,-0.09634,5e-05,12.65292]
[1779572978207,43.28,76503.73,2.5,-0.09623,5e-05,12.6427]
[1779572984225,43.28,76504.73,2.5,-0.09617,5e-05,12.63635]
[1779572989284,43.27,76505.4,2.5,-0.09611,5e-05,12.63136]
[1779572992040,43.27,76506.15,2.5,-0.09607,5e-05,12.62735]
[1779572993178,43.27,76509.85,2.5,-0.09587,5e-05,12.60845]
[1779572998236,43.27,76521.46,2.5,-0.09525,5e-05,12.55002]
[1779572998371,43.27,76522.68,2.5,-0.09518,5e-05,12.54371]
[1779573000414,43.27,76529.64,2.5,-0.09481,5e-05,12.50912]
[1779573002053,43.27,76538.41,2.5,-0.09435,5e-05,12.46564]
[1779573002096,43.27,76539.93,2.5,-0.09427,5e-05,12.45813]
[1779573003119,43.27,76539.93,2.5,-0.09427,5e-05,12.45813]
[1779573003497,43.27,76541.82,2.5,-0.09417,5e-05,12.44877]
[1779573003513,43.27,76541.82,2.5,-0.09417,5e-05,12.44877]
[1779573003637,43.27,76541.82,2.5,-0.09417,5e-05,12.44877]
[1779573003915,43.27,76541.82,2.5,-0.09417,5e-05,12.44877]
[1779573004044,43.27,76541.82,2.5,-0.09417,5e-05,12.44877]
[1779573004047,43.27,76549.13,2.5,-0.09379,5e-05,12.41239]
[1779573004300,43.27,76549.13,2.5,-0.09379,5e-05,12.41239]
[1779573004711,43.27,76549.13,2.5,-0.09379,5e-05,12.41239]
[1779573005078,43.27,76549.13,2.5,-0.09379,5e-05,12.41239]
[1779573005140,43.27,76565.05,2.5,-0.09296,5e-05,12.33351]
[1779573006017,43.27,76565.05,2.5,-0.09296,5e-05,12.33351]
[1779573006106,43.27,76579.21,2.5,-0.09222,5e-05,12.26364]
[1779573008494,43.27,76586.59,2.5,-0.09184,5e-05,12.22696]
[1779573012457,43.27,76601.86,2.5,-0.09105,5e-05,12.15148]
[1779573016646,43.27,76597.02,2.5,-0.09129,5e-05,12.17481]
[1779573022618,43.26,76599.35,2.5,-0.09117,5e-05,12.16269]
[1779573025579,43.26,76599.55,2.5,-0.09115,5e-05,12.1614]
[1779573031594,43.26,76589.47,2.5,-0.09163,5e-05,12.20628]
[1779573036629,43.26,76583.35,2.5,-0.09194,5e-05,12.23536]
[1779573037481,43.26,76583.35,2.5,-0.09194,5e-05,12.23536]
[1779573037717,43.26,76583.35,2.5,-0.09194,5e-05,12.23536]
[1779573043678,43.26,76592.04,2.5,-0.09148,5e-05,12.19165]
[1779573048713,43.26,76590.17,2.5,-0.09157,5e-05,12.20007]
[1779573049399,43.26,76590.17,2.5,-0.09157,5e-05,12.20007]
[1779573054758,43.25,76604.47,2.5,-0.09083,5e-05,12.1292]
[1779573059397,43.25,76612.06,2.5,-0.09044,5e-05,12.09198]
[1779573060415,43.25,76615.14,2.5,-0.09029,5e-05,12.07693]
[1779573060499,43.25,76615.14,2.5,-0.09029,5e-05,12.07693]
[1779573062131,43.25,76620.66,2.5,-0.09001,5e-05,12.05001]
[1779573065331,43.25,76625.13,2.5,-0.08978,5e-05,12.02844]
[1779573065536,43.25,76625.83,2.5,-0.08975,5e-05,12.02526]
[1779573067760,43.26,76631.61,2.5,-0.08946,5e-05,11.99737]
[1779573068189,43.26,76632.13,2.5,-0.08944,5e-05,11.995]
[1779573069005,43.26,76632.13,2.5,-0.08944,5e-05,11.995]
[1779573069279,43.26,76632.13,2.5,-0.08944,5e-05,11.995]
[1779573069396,43.26,76634.68,2.5,-0.08931,5e-05,11.98247]
[1779573071437,43.25,76649.86,2.5,-0.08855,5e-05,11.9086]
[1779573075629,43.25,76651.24,2.5,-0.08848,5e-05,11.90194]
[1779573079975,43.26,76651.04,2.5,-0.08849,5e-05,11.90297]
[1779573080129,43.26,76651.04,2.5,-0.08849,5e-05,11.90297]
[1779573085973,43.26,76654.37,2.5,-0.08832,5e-05,11.88689]
[1779573090179,43.26,76664.98,2.5,-0.08779,5e-05,11.83557]
[1779573096043,43.26,76659.87,2.5,-0.08803,5e-05,11.85749]
[1779573097603,43.26,76660.6,2.5,-0.088,5e-05,11.85399]
[1779573099857,43.26,76664.42,2.5,-0.08781,5e-05,11.83561]
[1779573101918,43.26,76665.23,2.5,-0.08777,5e-05,11.83185]
[1779573104638,43.26,76666.05,2.5,-0.08773,5e-05,11.82812]
[1779573106312,43.26,76666.71,2.5,-0.0877,5e-05,11.82501]
[1779573106316,43.26,76669.75,2.5,-0.08755,5e-05,11.8104]
[1779573112156,43.26,76671.91,2.5,-0.08743,5e-05,11.79867]
[1779573117191,43.25,76670.87,2.5,-0.08747,5e-05,11.80259]
[1779573122226,43.25,76671.03,2.5,-0.08745,5e-05,11.80066]
[1779573126536,43.25,76674.54,2.5,-0.08727,5e-05,11.78281]
[1779573128491,43.25,76674.33,2.5,-0.08727,5e-05,11.7834]
[1779573131255,43.25,76668.09,2.5,-0.08758,5e-05,11.81305]
[1779573132858,43.25,76668.63,2.5,-0.08755,5e-05,11.80992]
[1779573135865,43.24,76668.05,2.5,-0.08757,5e-05,11.81194]
[1779573137025,43.24,76668.12,2.5,-0.08756,5e-05,11.81135]
[1779573142366,43.24,76666.55,2.5,-0.08762,5e-05,11.81738]
[1779573147402,43.24,76664.12,2.5,-0.08773,5e-05,11.82775]
[1779573148753,43.24,76663.84,2.5,-0.08774,5e-05,11.82882]
[1779573149416,43.24,76660.09,2.5,-0.08793,5e-05,11.84674]
[1779573151939,43.24,76658.24,2.5,-0.08801,5e-05,11.85543]
[1779573157024,43.23,76652.88,2.5,-0.08825,5e-05,11.87665]
[1779573157666,43.23,76652.39,2.5,-0.08826,5e-05,11.87841]
[1779573163825,43.23,76646.99,2.5,-0.08853,5e-05,11.90397]
[1779573167752,43.23,76643.84,2.5,-0.08869,5e-05,11.91921]
[1779573173586,43.23,76635.89,2.5,-0.08909,5e-05,11.95868]
[1779573178621,43.23,76638.95,2.5,-0.08894,5e-05,11.94441]
[1779573183657,43.23,76640.33,2.5,-0.08888,5e-05,11.93848]
[1779573188692,43.24,76640.37,2.5,-0.08889,5e-05,11.93909]
[1779573194733,43.24,76641.34,2.5,-0.08885,5e-05,11.93537]
[1779573198980,43.24,76638.26,2.5,-0.08901,5e-05,11.95086]
[1779573200624,43.24,76633.45,2.5,-0.08925,5e-05,11.97453]
[1779573200707,43.24,76633.45,2.5,-0.08925,5e-05,11.97453]
[1779573201037,43.24,76633.45,2.5,-0.08925,5e-05,11.97453]
[1779573201119,43.24,76633.45,2.5,-0.08925,5e-05,11.97453]
[1779573201448,43.24,76633.45,2.5,-0.08925,5e-05,11.97453]
[1779573201466,43.24,76624.58,2.5,-0.0897,5e-05,12.01794]
[1779573202458,43.24,76624.58,2.5,-0.0897,5e-05,12.01794]
[1779573202471,43.24,76602.68,2.5,-0.09081,5e-05,12.12479]
[1779573203106,43.24,76602.68,2.5,-0.09081,5e-05,12.12479]
[1779573203447,43.24,76602.68,2.5,-0.09081,5e-05,12.12479]
[1779573208831,43.24,76586.79,2.5,-0.09162,5e-05,12.20176]
[1779573210617,43.24,76586.9,2.5,-0.09161,5e-05,12.20105]
[1779573210904,43.24,76586.9,2.5,-0.09161,5e-05,12.20105]
[1779573211114,43.24,76586.9,2.5,-0.09161,5e-05,12.20105]
[1779573211242,43.24,76599.74,2.5,-0.09093,5e-05,12.13453]
[1779573212018,43.24,76599.74,2.5,-0.09093,5e-05,12.13453]
[1779573212399,43.24,76599.74,2.5,-0.09093,5e-05,12.13453]
[1779573212437,43.24,76621.77,2.5,-0.08981,5e-05,12.02686]
[1779573217836,43.24,76629.48,2.5,-0.08943,5e-05,11.98981]
[1779573217894,43.24,76630.66,2.5,-0.08937,5e-05,11.98419]
[1779573222929,43.24,76631.67,2.5,-0.08931,5e-05,11.97868]
[1779573227964,43.24,76630.48,2.5,-0.08937,5e-05,11.98394]
[1779573234006,43.24,76630.71,2.5,-0.08935,5e-05,11.98218]
[1779573235136,43.24,76630.71,2.5,-0.08935,5e-05,11.98218]
[1779573235237,43.24,76630.48,2.5,-0.08936,5e-05,11.9831]
[1779573241056,43.24,76631.49,2.5,-0.08932,5e-05,11.97939]
[1779573246262,43.24,76627.97,2.5,-0.0895,5e-05,11.99735]
[1779573247464,43.24,76625.45,2.5,-0.08963,5e-05,12.0098]
[1779573251187,43.24,76622.73,2.5,-0.08978,5e-05,12.02365]
[1779573255779,43.24,76620.99,2.5,-0.08987,5e-05,12.03264]
[1779573255822,43.24,76620.99,2.5,-0.08987,5e-05,12.03264]
[1779573256450,43.24,76620.99,2.5,-0.08987,5e-05,12.03264]
[1779573256781,43.24,76624.73,2.5,-0.08968,5e-05,12.01452]
[1779573257389,43.24,76624.73,2.5,-0.08968,5e-05,12.01452]
[1779573257507,43.24,76624.73,2.5,-0.08968,5e-05,12.01452]
[1779573257653,43.24,76629.7,2.5,-0.08943,5e-05,11.99046]
[1779573257795,43.24,76629.7,2.5,-0.08943,5e-05,11.99046]
[1779573258176,43.24,76633.31,2.5,-0.08925,5e-05,11.97292]
[1779573258639,43.24,76633.31,2.5,-0.08925,5e-05,11.97292]
[1779573259337,43.24,76633.31,2.5,-0.08925,5e-05,11.97292]
[1779573265225,43.24,76643.5,2.5,-0.08874,5e-05,11.92304]
[1779573270261,43.24,76644.67,2.5,-0.08868,5e-05,11.91729]
[1779573275296,43.24,76643.8,2.5,-0.0887,5e-05,11.91811]
[1779573282345,43.24,76642.79,2.5,-0.08875,5e-05,11.92287]
[1779573287380,43.24,76644.25,2.5,-0.08867,5e-05,11.91563]
[1779573291569,43.24,76654.29,2.5,-0.08817,5e-05,11.86695]
[1779573297451,43.24,76656.11,2.5,-0.08808,5e-05,11.85781]
[1779573302486,43.24,76659.31,2.5,-0.08792,5e-05,11.8421]
[1779573307521,43.24,76661.33,2.5,-0.08782,5e-05,11.83231]
[1779573312555,43.24,76660.51,2.5,-0.08786,5e-05,11.83636]
[1779573317594,43.24,76660.51,2.5,-0.08786,5e-05,11.83644]
[1779573322627,43.24,76657.92,2.5,-0.08799,5e-05,11.8491]
[1779573330684,43.24,76658.52,2.5,-0.08796,5e-05,11.8463]
[1779573335720,43.24,76660.48,2.5,-0.08784,5e-05,11.83365]
[1779573338583,43.24,76663.63,2.5,-0.08769,5e-05,11.81846]
[1779573338624,43.24,76663.65,2.5,-0.08769,5e-05,11.81844]
[1779573338990,43.24,76671.91,2.5,-0.08728,5e-05,11.77859]
[1779573340914,43.24,76677.14,2.5,-0.08702,5e-05,11.75325]
[1779573341244,43.24,76677.14,2.5,-0.08702,5e-05,11.75325]
[1779573343179,43.24,76682.23,2.5,-0.08677,5e-05,11.72861]
[1779573344441,43.24,76687.72,2.5,-0.0865,5e-05,11.70216]
[1779573345482,43.24,76700.01,2.5,-0.0859,5e-05,11.64315]
[1779573346934,43.24,76704.46,2.5,-0.08568,5e-05,11.62191]
[1779573348695,43.24,76706.22,2.5,-0.0856,5e-05,11.61373]
[1779573353958,43.24,76706.04,2.5,-0.08561,5e-05,11.6153]
[1779573359888,43.24,76695.02,2.5,-0.08615,5e-05,11.66863]
[1779573367944,43.24,76698.06,2.5,-0.08601,5e-05,11.65414]
[1779573369852,43.24,76701.82,2.5,-0.08582,5e-05,11.63609]
[1779573373351,43.24,76707.53,2.5,-0.08555,5e-05,11.60885]
[1779573375701,43.25,76716.88,2.5,-0.0851,5e-05,11.5644]
[1779573376955,43.25,76719.25,2.5,-0.08498,5e-05,11.55321]
[1779573377007,43.25,76720.68,2.5,-0.08491,5e-05,11.54655]
[1779573382042,43.25,76729.14,2.5,-0.0845,5e-05,11.50566]
[1779573386268,43.25,76728.17,2.5,-0.08455,5e-05,11.51014]
[1779573386497,43.25,76728.17,2.5,-0.08455,5e-05,11.51014]
[1779573390526,43.24,76725.94,2.5,-0.08465,5e-05,11.52052]
[1779573390610,43.24,76725.94,2.5,-0.08465,5e-05,11.52052]
[1779573396584,43.24,76723.34,2.5,-0.08475,5e-05,11.52906]
[1779573402182,43.24,76723.5,2.5,-0.08474,5e-05,11.5278]
[1779573402813,43.24,76723.5,2.5,-0.08474,5e-05,11.5278]
[1779573410623,43.24,76722.54,2.5,-0.08478,5e-05,11.53191]
[1779573412460,43.24,76724.9,2.5,-0.08466,5e-05,11.52033]
[1779573413020,43.24,76724.86,2.5,-0.08466,5e-05,11.52046]
[1779573413512,43.24,76724.86,2.5,-0.08466,5e-05,11.52046]
[1779573419218,43.24,76734.36,2.5,-0.08421,5e-05,11.47501]
[1779573424338,43.24,76735.53,2.5,-0.08415,5e-05,11.46945]
[1779573428918,43.24,76735.5,2.5,-0.08415,5e-05,11.4696]
[1779573434408,43.24,76735.29,2.5,-0.08416,5e-05,11.47062]
[1779573436666,43.24,76735.22,2.5,-0.08416,5e-05,11.47096]
[1779573436823,43.24,76734.45,2.5,-0.0842,5e-05,11.47463]
[1779573437435,43.24,76710.84,2.5,-0.08534,5e-05,11.58755]
[1779573438450,43.24,76710.84,2.5,-0.08534,5e-05,11.58755]
[1779573438626,43.24,76710.84,2.5,-0.08534,5e-05,11.58755]
[1779573438907,43.24,76704.63,2.5,-0.08564,5e-05,11.61716]
[1779573439393,43.24,76704.63,2.5,-0.08564,5e-05,11.61716]
[1779573439449,43.24,76703.88,2.5,-0.08568,5e-05,11.62053]
[1779573439748,43.24,76703.88,2.5,-0.08568,5e-05,11.62053]
[1779573441281,43.24,76700.32,2.5,-0.08585,5e-05,11.6377]
[1779573441457,43.24,76700.32,2.5,-0.08585,5e-05,11.6377]
[1779573441699,43.24,76700.32,2.5,-0.08585,5e-05,11.6377]
[1779573441463,43.24,76699.84,2.5,-0.08588,5e-05,11.64005]
[1779573442470,43.24,76698.78,2.5,-0.08593,5e-05,11.64519]
[1779573443064,43.24,76698.78,2.5,-0.08593,5e-05,11.64519]
[1779573443150,43.24,76698.78,2.5,-0.08593,5e-05,11.64519]
[1779573443477,43.24,76699.43,2.5,-0.08589,5e-05,11.64178]
[1779573444357,43.24,76699.43,2.5,-0.08589,5e-05,11.64178]
[1779573444475,43.24,76699.43,2.5,-0.08589,5e-05,11.64178]
[1779573444722,43.24,76699.43,2.5,-0.08589,5e-05,11.64178]
[1779573444484,43.24,76700.29,2.5,-0.08585,5e-05,11.63737]
[1779573445491,43.24,76701.17,2.5,-0.0858,5e-05,11.63288]
[1779573450526,43.24,76709.88,2.5,-0.08537,5e-05,11.58991]
[1779573451256,43.24,76709.88,2.5,-0.08537,5e-05,11.58991]
[1779573456568,43.23,76715.2,2.5,-0.08508,5e-05,11.56022]
[1779573461602,43.23,76715.67,2.5,-0.08505,5e-05,11.5571]
[1779573462661,43.23,76715.67,2.5,-0.08505,5e-05,11.5571]
[1779573468652,43.23,76705.16,2.5,-0.08555,5e-05,11.60634]
[1779573473687,43.23,76705.37,2.5,-0.08553,5e-05,11.60426]
[1779573478722,43.23,76709.77,2.5,-0.08531,5e-05,11.58228]
[1779573483757,43.22,76710.05,2.5,-0.08528,5e-05,11.58012]
[1779573488792,43.22,76709.47,2.5,-0.0853,5e-05,11.58203]
[1779573493827,43.22,76709.97,2.5,-0.08527,5e-05,11.57878]
[1779573499803,43.22,76709.94,2.5,-0.08526,5e-05,11.57813]
[1779573504911,43.22,76706.82,2.5,-0.08541,5e-05,11.59217]
[1779573509946,43.22,76706.94,2.5,-0.08539,5e-05,11.59076]
[1779573510818,43.22,76706.94,2.5,-0.08539,5e-05,11.59076]
[1779573515988,43.21,76706.62,2.5,-0.08538,5e-05,11.588]
[1779573521023,43.21,76706.76,2.5,-0.08536,5e-05,11.58659]
[1779573521835,43.21,76706.76,2.5,-0.08536,5e-05,11.58659]
[1779573521971,43.21,76706.76,2.5,-0.08536,5e-05,11.58659]
[1779573528072,43.21,76706.17,2.5,-0.08538,5e-05,11.5884]
[1779573534847,43.21,76706.23,2.5,-0.08537,5e-05,11.58728]
[1779573534971,43.21,76706.23,2.5,-0.08537,5e-05,11.58728]
[1779573538459,43.21,76706.18,2.5,-0.08537,5e-05,11.58739]
[1779573539092,43.21,76699.35,2.5,-0.0857,5e-05,11.6196]
[1779573539690,43.21,76699.35,2.5,-0.0857,5e-05,11.6196]
[1779573539780,43.21,76678.13,2.5,-0.08674,5e-05,11.72141]
[1779573540156,43.21,76658.85,2.5,-0.08769,5e-05,11.81459]
[1779573541011,43.21,76658.85,2.5,-0.08769,5e-05,11.81459]
[1779573541465,43.21,76658.85,2.5,-0.08769,5e-05,11.81459]
[1779573541634,43.21,76658.85,2.5,-0.08769,5e-05,11.81459]
[1779573541736,43.21,76658.85,2.5,-0.08769,5e-05,11.81459]
[1779573541826,43.2,76662.85,2.5,-0.08748,5e-05,11.79428]
[1779573542497,43.2,76662.85,2.5,-0.08748,5e-05,11.79428]
[1779573542595,43.2,76669.75,2.5,-0.08714,5e-05,11.76081]
[1779573543012,43.2,76669.75,2.5,-0.08714,5e-05,11.76081]
[1779573543571,43.2,76669.75,2.5,-0.08714,5e-05,11.76081]
[1779573543957,43.2,76672.08,2.5,-0.08702,5e-05,11.74916]
[1779573544181,43.2,76672.08,2.5,-0.08702,5e-05,11.74916]
[1779573545078,43.2,76673.5,2.5,-0.08695,5e-05,11.74192]
[1779573546021,43.2,76683.66,2.5,-0.08645,5e-05,11.69291]
[1779573549035,43.2,76691.57,2.5,-0.08605,5e-05,11.65391]
[1779573554258,43.2,76692.79,2.5,-0.08598,5e-05,11.64655]
[1779573556459,43.2,76693.86,2.5,-0.08592,5e-05,11.64116]
[1779573562816,43.19,76695.55,2.5,-0.08582,5e-05,11.63168]
[1779573571568,43.19,76696.02,2.5,-0.08579,5e-05,11.62794]
[1779573577419,43.19,76697.4,2.5,-0.08568,5e-05,11.61645]
[1779573582454,43.19,76701.42,2.5,-0.08548,5e-05,11.59616]
[1779573587490,43.18,76708.84,2.5,-0.08511,5e-05,11.55991]
[1779573589840,43.18,76714.26,2.5,-0.08485,5e-05,11.53384]
[1779573596028,43.18,76717.53,2.5,-0.08469,5e-05,11.518]
[1779573596759,43.18,76717.53,2.5,-0.08469,5e-05,11.518]
[1779573596802,43.18,76717.93,2.5,-0.08467,5e-05,11.51608]
[1779573597597,43.18,76717.93,2.5,-0.08467,5e-05,11.51608]
[1779573597696,43.18,76719.62,2.5,-0.08458,5e-05,11.50767]
[1779573598537,43.18,76719.62,2.5,-0.08458,5e-05,11.50767]
[1779573598566,43.18,76719.68,2.5,-0.08458,5e-05,11.50739]
[1779573600856,43.18,76720.33,2.5,-0.08454,5e-05,11.50397]
[1779573601512,43.18,76720.21,2.5,-0.08455,5e-05,11.50424]
[1779573601853,43.18,76728.22,2.5,-0.08416,5e-05,11.46563]
[1779573603121,43.18,76735.4,2.5,-0.08381,5e-05,11.43076]
[1779573603882,43.18,76731.33,2.5,-0.084,5e-05,11.44998]
[1779573604024,43.18,76731.33,2.5,-0.084,5e-05,11.44998]
[1779573605485,43.18,76729.73,2.5,-0.08407,5e-05,11.4574]
[1779573605557,43.18,76729.73,2.5,-0.08407,5e-05,11.4574]
[1779573605603,43.18,76729.73,2.5,-0.08407,5e-05,11.4574]
[1779573605713,43.18,76729.73,2.5,-0.08407,5e-05,11.4574]
[1779573605739,43.18,76730.57,2.5,-0.08403,5e-05,11.45316]
[1779573606169,43.18,76730.57,2.5,-0.08403,5e-05,11.45316]
[1779573606698,43.18,76730.57,2.5,-0.08403,5e-05,11.45316]
[1779573607063,43.18,76724.57,2.5,-0.08432,5e-05,11.4819]
[1779573607225,43.18,76724.57,2.5,-0.08432,5e-05,11.4819]
[1779573608736,43.18,76722.55,2.5,-0.08442,5e-05,11.49161]
[1779573608939,43.18,76722.55,2.5,-0.08442,5e-05,11.49161]
[1779573610414,43.18,76732.6,2.5,-0.08394,5e-05,11.44362]
[1779573610664,43.18,76735.42,2.5,-0.0838,5e-05,11.43025]
[1779573611066,43.18,76735.42,2.5,-0.0838,5e-05,11.43025]
[1779573611071,43.18,76735.42,2.5,-0.0838,5e-05,11.43025]
[1779573611396,43.18,76735.42,2.5,-0.0838,5e-05,11.43025]
[1779573611671,43.18,76738.04,2.5,-0.08368,5e-05,11.41787]
[1779573612032,43.18,76738.04,2.5,-0.08368,5e-05,11.41787]
[1779573612523,43.18,76738.04,2.5,-0.08368,5e-05,11.41787]
[1779573612679,43.18,76741.63,2.5,-0.0835,5e-05,11.40058]
[1779573614090,43.18,76742.05,2.5,-0.08348,5e-05,11.39808]
[1779573614693,43.18,76741.93,2.5,-0.08348,5e-05,11.39851]
[1779573615590,43.18,76741.93,2.5,-0.08348,5e-05,11.39851]
[1779573615641,43.18,76741.93,2.5,-0.08348,5e-05,11.39851]
[1779573615701,43.18,76740.91,2.5,-0.08353,5e-05,11.40322]
[1779573616929,43.18,76740.91,2.5,-0.08353,5e-05,11.40322]
[1779573617102,43.18,76744.13,2.5,-0.08337,5e-05,11.38769]
[1779573617573,43.18,76744.13,2.5,-0.08337,5e-05,11.38769]
[1779573617715,43.18,76746.17,2.5,-0.08327,5e-05,11.37749]
[1779573619129,43.18,76744.68,2.5,-0.08334,5e-05,11.38412]
[1779573624764,43.17,76748.99,2.5,-0.0831,5e-05,11.36073]
[1779573625813,43.17,76748.99,2.5,-0.0831,5e-05,11.36073]
[1779573629934,43.17,76748.13,2.5,-0.08313,5e-05,11.36298]
[1779573635721,43.16,76749.98,2.5,-0.08299,5e-05,11.34808]
[1779573635843,43.16,76743.75,2.5,-0.08328,5e-05,11.37728]
[1779573636802,43.16,76743.75,2.5,-0.08328,5e-05,11.37728]
[1779573636850,43.16,76739.2,2.5,-0.0835,5e-05,11.39877]
[1779573641885,43.16,76732.88,2.5,-0.08381,5e-05,11.42948]
[1779573646751,43.16,76739.41,2.5,-0.0835,5e-05,11.39863]
[1779573646920,43.16,76751.63,2.5,-0.08292,5e-05,11.34057]
[1779573649941,43.16,76738.3,2.5,-0.08355,5e-05,11.40367]
[1779573651416,43.16,76737.63,2.5,-0.08358,5e-05,11.40666]
[1779573651734,43.16,76737.63,2.5,-0.08358,5e-05,11.40666]
[1779573652261,43.16,76735.5,2.5,-0.08368,5e-05,11.41661]
[1779573652484,43.16,76735.5,2.5,-0.08368,5e-05,11.41661]
[1779573653987,43.16,76724.9,2.5,-0.08419,5e-05,11.46704]
[1779573654151,43.16,76724.9,2.5,-0.08419,5e-05,11.46704]
[1779573654568,43.16,76724.9,2.5,-0.08419,5e-05,11.46704]
[1779573657563,43.16,76720.86,2.5,-0.08438,5e-05,11.48603]
[1779573657651,43.16,76720.53,2.5,-0.08439,5e-05,11.48694]
[1779573663035,43.16,76717.39,2.5,-0.08454,5e-05,11.50184]
[1779573668070,43.16,76723.15,2.5,-0.08426,5e-05,11.47436]
[1779573673937,43.16,76723.19,2.5,-0.08426,5e-05,11.47427]
[1779573679621,43.16,76733.38,2.5,-0.08377,5e-05,11.42574]
[1779573679638,43.16,76737.54,2.5,-0.08357,5e-05,11.40614]
[1779573680802,43.16,76737.54,2.5,-0.08357,5e-05,11.40614]
[1779573680950,43.16,76737.54,2.5,-0.08357,5e-05,11.40614]
[1779573681000,43.16,76738.91,2.5,-0.08351,5e-05,11.39944]
[1779573682167,43.16,76738.66,2.5,-0.08352,5e-05,11.40063]
[1779573682565,43.16,76738.66,2.5,-0.08352,5e-05,11.40063]
[1779573690602,43.16,76741.55,2.5,-0.08339,5e-05,11.38779]
[1779573690629,43.16,76745.31,2.5,-0.08321,5e-05,11.3702]
[1779573695887,43.16,76749.44,2.5,-0.08299,5e-05,11.3469]
[1779573701304,43.16,76750.57,2.5,-0.08293,5e-05,11.34073]
[1779573706490,43.16,76749.3,2.5,-0.08299,5e-05,11.34631]
[1779573706560,43.16,76749.38,2.5,-0.08298,5e-05,11.3458]
[1779573713387,43.16,76745.88,2.5,-0.08316,5e-05,11.36336]
[1779573716538,43.16,76743.5,2.5,-0.08327,5e-05,11.37501]
[1779573716639,43.16,76743.49,2.5,-0.08328,5e-05,11.37534]
[1779573717637,43.16,76743.49,2.5,-0.08328,5e-05,11.37534]
[1779573717738,43.16,76743.53,2.5,-0.08327,5e-05,11.37497]
[1779573723459,43.16,76744.13,2.5,-0.08325,5e-05,11.37282]
[1779573728494,43.16,76748.99,2.5,-0.08303,5e-05,11.35061]
[1779573734536,43.16,76748.09,2.5,-0.08308,5e-05,11.35586]
[1779573739571,43.17,76747.17,2.5,-0.08313,5e-05,11.36099]
[1779573741885,43.17,76752.11,2.5,-0.0829,5e-05,11.33764]
[1779573741930,43.17,76754.83,2.5,-0.08277,5e-05,11.32504]
[1779573742639,43.17,76754.83,2.5,-0.08277,5e-05,11.32504]
[1779573742978,43.17,76754.83,2.5,-0.08277,5e-05,11.32504]
[1779573743027,43.17,76754.8,2.5,-0.08277,5e-05,11.32504]
[1779573748634,43.16,76746.51,2.5,-0.08314,5e-05,11.36151]
[1779573754676,43.15,76746.08,2.5,-0.08311,5e-05,11.35715]
[1779573759711,43.15,76754.96,2.5,-0.08266,5e-05,11.31241]
[1779573764300,43.15,76750.43,2.5,-0.08286,5e-05,11.3321]
[1779573764429,43.15,76750.43,2.5,-0.08286,5e-05,11.3321]
[1779573764747,43.14,76764.51,2.5,-0.08218,5e-05,11.26476]
[1779573766567,43.14,76768.48,2.5,-0.08199,5e-05,11.24559]
[1779573766722,43.14,76768.48,2.5,-0.08199,5e-05,11.24559]
[1779573767376,43.14,76768.76,2.5,-0.08198,5e-05,11.24395]
[1779573767767,43.14,76766.52,2.5,-0.08208,5e-05,11.25457]
[1779573768505,43.14,76766.52,2.5,-0.08208,5e-05,11.25457]
[1779573769091,43.14,76766.52,2.5,-0.08208,5e-05,11.25457]
[1779573769060,43.14,76766.6,2.5,-0.08208,5e-05,11.25419]
[1779573769585,43.14,76766.6,2.5,-0.08208,5e-05,11.25419]
[1779573771659,43.14,76766.94,2.5,-0.08206,5e-05,11.25193]
[1779573772412,43.14,76770.84,2.5,-0.08187,5e-05,11.23314]
[1779573772973,43.14,76770.84,2.5,-0.08187,5e-05,11.23314]
[1779573773014,43.14,76775.62,2.5,-0.08164,5e-05,11.21022]
[1779573773586,43.14,76775.62,2.5,-0.08164,5e-05,11.21022]
[1779573774840,43.14,76775.44,2.5,-0.08165,5e-05,11.21115]
[1779573775792,43.14,76777.04,2.5,-0.08158,5e-05,11.20365]
[1779573775823,43.14,76775.37,2.5,-0.08165,5e-05,11.21164]
[1779573776651,43.14,76775.37,2.5,-0.08165,5e-05,11.21164]
[1779573777674,43.14,76772.86,2.5,-0.08177,5e-05,11.22328]
[1779573779694,43.14,76771.55,2.5,-0.08183,5e-05,11.22895]
[1779573781978,43.14,76772.15,2.5,-0.08179,5e-05,11.22556]
[1779573782083,43.14,76772.15,2.5,-0.08179,5e-05,11.22556]
[1779573782400,43.14,76770.28,2.5,-0.08188,5e-05,11.23415]
[1779573782758,43.14,76770.28,2.5,-0.08188,5e-05,11.23415]
[1779573783228,43.14,76764.48,2.5,-0.08215,5e-05,11.26169]
[1779573784022,43.14,76764.48,2.5,-0.08215,5e-05,11.26169]
[1779573786075,43.14,76771.39,2.5,-0.08182,5e-05,11.22833]
[1779573786235,43.14,76770.6,2.5,-0.08186,5e-05,11.2318]
[1779573787099,43.14,76770.6,2.5,-0.08186,5e-05,11.2318]
[1779573787617,43.14,76772.81,2.5,-0.08175,5e-05,11.22106]
[1779573788234,43.13,76775.54,2.5,-0.08162,5e-05,11.20788]
[1779573789448,43.13,76773.12,2.5,-0.08173,5e-05,11.2191]
[1779573792233,43.13,76773.57,2.5,-0.0817,5e-05,11.21622]
[1779573792463,43.13,76773.57,2.5,-0.0817,5e-05,11.21622]
[1779573792740,43.13,76773.57,2.5,-0.0817,5e-05,11.21622]
[1779573794467,43.13,76780.17,2.5,-0.08139,5e-05,11.18454]
[1779573796496,43.13,76780.79,2.5,-0.08135,5e-05,11.18123]
[1779573796799,43.13,76780.79,2.5,-0.08135,5e-05,11.18123]
[1779573798173,43.13,76784.98,2.5,-0.08115,5e-05,11.16113]
[1779573798486,43.13,76784.98,2.5,-0.08115,5e-05,11.16113]
[1779573798678,43.13,76784.98,2.5,-0.08115,5e-05,11.16113]
[1779573800516,43.13,76786.44,2.5,-0.08108,5e-05,11.15396]
[1779573802137,43.13,76786.45,2.5,-0.08108,5e-05,11.15378]
[1779573802707,43.13,76783.35,2.5,-0.08123,5e-05,11.1683]
[1779573803452,43.13,76782.41,2.5,-0.08127,5e-05,11.17258]
[1779573810062,43.13,76778.12,2.5,-0.08146,5e-05,11.19165]
[1779573811907,43.13,76777.17,2.5,-0.08148,5e-05,11.19267]
[1779573818117,43.12,76778.81,2.5,-0.08139,5e-05,11.18377]
[1779573823153,43.12,76783.62,2.5,-0.08116,5e-05,11.16033]
[1779573828188,43.12,76781.33,2.5,-0.08126,5e-05,11.17045]
[1779573831436,43.12,76786.47,2.5,-0.08102,5e-05,11.14588]
[1779573837252,43.12,76793.65,2.5,-0.08068,5e-05,11.11156]
[1779573842290,43.12,76784.76,2.5,-0.08109,5e-05,11.15305]
[1779573847326,43.12,76788.87,2.5,-0.08089,5e-05,11.13312]
[1779573849431,43.12,76791.99,2.5,-0.08074,5e-05,11.11831]
[1779573854207,43.12,76791.8,2.5,-0.08075,5e-05,11.11897]
[1779573859576,43.12,76791.58,2.5,-0.08076,5e-05,11.11972]
[1779573860486,43.12,76788.61,2.5,-0.0809,5e-05,11.13367]
[1779573866459,43.12,76793.05,2.5,-0.08068,5e-05,11.11225]
[1779573871494,43.11,76783.06,2.5,-0.08113,5e-05,11.15576]
[1779573876975,43.11,76782.17,2.5,-0.08116,5e-05,11.15948]
[1779573882574,43.11,76795.52,2.5,-0.08053,5e-05,11.09585]
[1779573887609,43.11,76789.12,2.5,-0.08083,5e-05,11.12574]
[1779573892644,43.11,76790.48,2.5,-0.08076,5e-05,11.11894]
[1779573897679,43.11,76792.16,2.5,-0.08068,5e-05,11.11068]
[1779573902934,43.11,76785.25,2.5,-0.081,5e-05,11.14295]
[1779573907510,43.11,76768.76,2.5,-0.08177,5e-05,11.21998]
[1779573911304,43.11,76764.06,2.5,-0.08198,5e-05,11.24146]
[1779573915498,43.1,76752.94,2.5,-0.08249,5e-05,11.29277]
[1779573915796,43.1,76752.94,2.5,-0.08249,5e-05,11.29277]
[1779573916066,43.1,76752.94,2.5,-0.08249,5e-05,11.29277]
[1779573917919,43.1,76746.11,2.5,-0.08282,5e-05,11.3249]
[1779573918601,43.1,76745.83,2.5,-0.08282,5e-05,11.32543]
[1779573920794,43.1,76746.17,2.5,-0.0828,5e-05,11.32298]
[1779573922307,43.1,76745.79,2.5,-0.08281,5e-05,11.32395]
[1779573922521,43.1,76745.79,2.5,-0.08281,5e-05,11.32395]
[1779573931918,43.09,76744.55,2.5,-0.0828,5e-05,11.3222]
[1779573936913,43.08,76739.27,2.5,-0.08304,5e-05,11.34566]
[1779573936953,43.08,76731.97,2.5,-0.08338,5e-05,11.38002]
[1779573940539,43.08,76732.6,2.5,-0.08335,5e-05,11.37662]
[1779573940981,43.08,76731.23,2.5,-0.08342,5e-05,11.38311]
[1779573946016,43.08,76718.31,2.5,-0.08404,5e-05,11.44532]
[1779573948814,43.08,76721.52,2.5,-0.08389,5e-05,11.43002]
[1779573949038,43.08,76729.51,2.5,-0.0835,5e-05,11.39189]
[1779573952325,43.08,76728.76,2.5,-0.08353,5e-05,11.39488]
[1779573952765,43.08,76728.76,2.5,-0.08353,5e-05,11.39488]
[1779573953945,43.08,76728.47,2.5,-0.08355,5e-05,11.39639]
[1779573954072,43.08,76723.42,2.5,-0.08379,5e-05,11.42033]
[1779573959107,43.08,76721.71,2.5,-0.08388,5e-05,11.42883]
[1779573964141,43.08,76714.21,2.5,-0.08424,5e-05,11.46506]
[1779573969177,43.08,76704.01,2.5,-0.08474,5e-05,11.51401]
[1779573970577,43.08,76704.47,2.5,-0.08471,5e-05,11.51175]
[1779573975503,43.08,76702.12,2.5,-0.08482,5e-05,11.52284]
[1779573975648,43.08,76702.12,2.5,-0.08482,5e-05,11.52284]
[1779573975713,43.08,76702.12,2.5,-0.08482,5e-05,11.52284]
[1779573975844,43.08,76702.12,2.5,-0.08482,5e-05,11.52284]
[1779573975848,43.08,76702.12,2.5,-0.08482,5e-05,11.52284]
[1779573975885,43.08,76702.12,2.5,-0.08482,5e-05,11.52284]
[1779573975965,43.08,76702.12,2.5,-0.08482,5e-05,11.52284]
[1779573976247,43.08,76687.32,2.5,-0.08555,5e-05,11.59394]
[1779573977262,43.08,76687.32,2.5,-0.08555,5e-05,11.59394]
[1779573980630,43.08,76692.12,2.5,-0.08531,5e-05,11.5703]
[1779573985548,43.08,76692.99,2.5,-0.08526,5e-05,11.56548]
[1779573985765,43.08,76692.99,2.5,-0.08526,5e-05,11.56548]
[1779573989279,43.08,76698.37,2.5,-0.08499,5e-05,11.53946]
[1779573989894,43.08,76697.91,2.5,-0.08502,5e-05,11.54159]
[1779573995930,43.08,76699.93,2.5,-0.08489,5e-05,11.52814]
[1779574002507,43.08,76706.66,2.5,-0.08456,5e-05,11.49563]
[1779574008473,43.08,76710.11,2.5,-0.0844,5e-05,11.47927]
[1779574009574,43.08,76710.11,2.5,-0.0844,5e-05,11.47927]
[1779574013805,43.08,76717.74,2.5,-0.08403,5e-05,11.44299]
[1779574013907,43.08,76719.78,2.5,-0.08393,5e-05,11.43332]
[1779574019556,43.08,76726.84,2.5,-0.08358,5e-05,11.39869]
[1779574020539,43.08,76726.84,2.5,-0.08358,5e-05,11.39869]
[1779574025598,43.08,76726.75,2.5,-0.08358,5e-05,11.39819]
[1779574026448,43.08,76726.75,2.5,-0.08358,5e-05,11.39819]
[1779574031640,43.07,76715.93,2.5,-0.08409,5e-05,11.44851]
[1779574036675,43.07,76716.13,2.5,-0.08407,5e-05,11.4463]
[1779574038648,43.07,76715.71,2.5,-0.08408,5e-05,11.44807]
[1779574038973,43.07,76715.71,2.5,-0.08408,5e-05,11.44807]
[1779574039043,43.07,76714.22,2.5,-0.08415,5e-05,11.4547]
[1779574041428,43.07,76709.15,2.5,-0.08439,5e-05,11.47889]
[1779574046745,43.07,76706.99,2.5,-0.0845,5e-05,11.48938]
[1779574048802,43.07,76710.4,2.5,-0.08434,5e-05,11.47306]
[1779574054807,43.07,76714.94,2.5,-0.0841,5e-05,11.44859]
[1779574059842,43.07,76712.17,2.5,-0.08424,5e-05,11.4623]
[1779574061709,43.07,76712.44,2.5,-0.08423,5e-05,11.46108]
[1779574065268,43.07,76709.4,2.5,-0.08438,5e-05,11.47584]
[1779574070925,43.07,76716.07,2.5,-0.08406,5e-05,11.44424]
[1779574071452,43.07,76716.07,2.5,-0.08406,5e-05,11.44424]
[1779574071743,43.07,76716.07,2.5,-0.08406,5e-05,11.44424]
[1779574076967,43.07,76715.88,2.5,-0.08407,5e-05,11.44571]
[1779574082002,43.08,76710.31,2.5,-0.08435,5e-05,11.47282]
[1779574083135,43.08,76710.31,2.5,-0.08435,5e-05,11.47282]
[1779574089052,43.08,76708.58,2.5,-0.08443,5e-05,11.48133]
[1779574094088,43.08,76705.18,2.5,-0.0846,5e-05,11.49774]
[1779574099122,43.08,76699.58,2.5,-0.08487,5e-05,11.52443]
[1779574105165,43.07,76701.38,2.5,-0.08478,5e-05,11.51555]
[1779574108684,43.07,76701.92,2.5,-0.08475,5e-05,11.5129]
[1779574112731,43.07,76702.04,2.5,-0.08472,5e-05,11.50894]
[1779574114793,43.07,76702.07,2.5,-0.08472,5e-05,11.50877]
[1779574119595,43.07,76701.3,2.5,-0.08476,5e-05,11.5124]
[1779574120865,43.07,76696.55,2.5,-0.08499,5e-05,11.53521]
[1779574120867,43.07,76696.55,2.5,-0.08499,5e-05,11.53521]
[1779574120983,43.07,76696.55,2.5,-0.08499,5e-05,11.53521]
[1779574123525,43.07,76680.47,2.5,-0.08577,5e-05,11.61237]
[1779574125462,43.07,76679.95,2.5,-0.0858,5e-05,11.6147]
[1779574125593,43.07,76679.04,2.5,-0.08584,5e-05,11.61891]
[1779574126419,43.07,76679.04,2.5,-0.08584,5e-05,11.61891]
[1779574127894,43.07,76677.16,2.5,-0.08593,5e-05,11.6276]
[1779574128736,43.07,76677.06,2.5,-0.08593,5e-05,11.62788]
[1779574129419,43.07,76677.06,2.5,-0.08593,5e-05,11.62788]
[1779574129786,43.07,76676.79,2.5,-0.08594,5e-05,11.62898]
[1779574129816,43.07,76676.79,2.5,-0.08594,5e-05,11.62898]
[1779574130623,43.07,76676.68,2.5,-0.08595,5e-05,11.62931]
[1779574130752,43.07,76676.68,2.5,-0.08595,5e-05,11.62931]
[1779574131002,43.07,76676.68,2.5,-0.08595,5e-05,11.62931]
[1779574131353,43.07,76676.68,2.5,-0.08595,5e-05,11.62931]
[1779574131437,43.07,76667.66,2.5,-0.08639,5e-05,11.67266]
[1779574133580,43.07,76663.53,2.5,-0.08659,5e-05,11.69268]
[1779574134368,43.07,76661.68,2.5,-0.08668,5e-05,11.70133]
[1779574135764,43.07,76663.37,2.5,-0.08659,5e-05,11.69284]
[1779574135792,43.07,76663.37,2.5,-0.08659,5e-05,11.69284]
[1779574136331,43.07,76663.37,2.5,-0.08659,5e-05,11.69284]
[1779574136473,43.07,76663.37,2.5,-0.08659,5e-05,11.69284]
[1779574142758,43.07,76671.05,2.5,-0.0862,5e-05,11.65422]
[1779574142805,43.07,76671.05,2.5,-0.0862,5e-05,11.65422]
[1779574143803,43.07,76670.64,2.5,-0.08622,5e-05,11.65596]
[1779574150487,43.06,76669.99,2.5,-0.08623,5e-05,11.65747]
[1779574152075,43.06,76669.76,2.5,-0.08624,5e-05,11.65835]
[1779574154955,43.06,76671.19,2.5,-0.08617,5e-05,11.65073]
[1779574154971,43.06,76671.19,2.5,-0.08617,5e-05,11.65073]
[1779574155038,43.06,76671.19,2.5,-0.08617,5e-05,11.65073]
[1779574158503,43.06,76671.31,2.5,-0.08615,5e-05,11.64948]
[1779574163578,43.06,76670.67,2.5,-0.08617,5e-05,11.65123]
[1779574166055,43.06,76668.43,2.5,-0.08628,5e-05,11.66183]
[1779574171635,43.05,76670.45,2.5,-0.08614,5e-05,11.64685]
[1779574174555,43.05,76670.5,2.5,-0.08613,5e-05,11.64614]
[1779574176813,43.05,76670.51,2.5,-0.08613,5e-05,11.64586]
[1779574177492,43.05,76670.51,2.5,-0.08613,5e-05,11.64586]
[1779574182712,43.05,76661.69,2.5,-0.08654,5e-05,11.68638]
[1779574187746,43.04,76659.15,2.5,-0.08666,5e-05,11.69714]
[1779574193844,43.04,76656.51,2.5,-0.08677,5e-05,11.70827]
[1779574199831,43.03,76649.49,2.5,-0.08709,5e-05,11.73978]
[1779574204866,43.03,76646.77,2.5,-0.08721,5e-05,11.75104]
[1779574208924,43.03,76644.25,2.5,-0.08732,5e-05,11.76208]
[1779574209401,43.03,76644.25,2.5,-0.08732,5e-05,11.76208]
[1779574209466,43.03,76640.43,2.5,-0.08751,5e-05,11.78011]
[1779574214147,43.03,76639.07,2.5,-0.08757,5e-05,11.78657]
[1779574214204,43.03,76639.2,2.5,-0.08756,5e-05,11.78544]
[1779574219601,43.02,76635.29,2.5,-0.08774,5e-05,11.80271]
[1779574221445,43.02,76634.7,2.5,-0.08777,5e-05,11.80514]
[1779574221469,43.02,76634.7,2.5,-0.08777,5e-05,11.80514]
[1779574227022,43.02,76635.72,2.5,-0.08768,5e-05,11.79719]
[1779574232064,43.01,76643.43,2.5,-0.08726,5e-05,11.75434]
[1779574237100,43.01,76643.33,2.5,-0.08724,5e-05,11.75293]
[1779574243142,43.0,76643.61,2.5,-0.08721,5e-05,11.74926]
[1779574248177,43.0,76642.71,2.5,-0.08723,5e-05,11.75177]
[1779574254220,42.99,76640.5,2.5,-0.08732,5e-05,11.76034]
[1779574258480,42.99,76640.08,2.5,-0.08733,5e-05,11.76092]
[1779574264290,42.99,76634.14,2.5,-0.0876,5e-05,11.78725]
[1779574269325,42.95,76633.16,2.5,-0.08749,5e-05,11.7763]
[1779574269633,42.95,76633.16,2.5,-0.08749,5e-05,11.7763]
[1779574269714,42.95,76633.16,2.5,-0.08749,5e-05,11.7763]
[1779574269731,42.95,76633.16,2.5,-0.08749,5e-05,11.7763]
[1779574271339,42.93,76632.62,2.5,-0.08739,5e-05,11.76563]
[1779574276374,42.9,76628.77,2.5,-0.08743,5e-05,11.76974]
[1779574281042,42.87,76628.85,2.5,-0.0873,5e-05,11.756]
[1779574281055,42.87,76628.85,2.5,-0.0873,5e-05,11.756]
[1779574281409,42.87,76628.57,2.5,-0.0873,5e-05,11.75642]
[1779574286444,42.86,76626.78,2.5,-0.08735,5e-05,11.76053]
[1779574286674,42.86,76626.78,2.5,-0.08735,5e-05,11.76053]
[1779574291969,42.84,76626.12,2.5,-0.08728,5e-05,11.75224]
[1779574301549,42.83,76617.28,2.5,-0.08765,5e-05,11.78891]
[1779574303120,42.82,76616.46,2.5,-0.08766,5e-05,11.7891]
[1779574308598,42.8,76617.04,2.5,-0.0875,5e-05,11.77383]
[1779574310030,42.79,76616.97,2.5,-0.0875,5e-05,11.7738]
[1779574310035,42.79,76616.97,2.5,-0.0875,5e-05,11.7738]
[1779574312130,42.79,76626.19,2.5,-0.08704,5e-05,11.7281]
[1779574315434,42.79,76626.54,2.5,-0.08701,5e-05,11.72552]
[1779574321690,42.79,76627.82,2.5,-0.08693,5e-05,11.71733]
[1779574326725,42.78,76627.77,2.5,-0.08692,5e-05,11.7163]
[1779574327960,42.78,76627.77,2.5,-0.08692,5e-05,11.7163]
[1779574328527,42.78,76627.77,2.5,-0.08692,5e-05,11.7163]
[1779574331045,42.78,76627.92,2.5,-0.0869,5e-05,11.71462]
[1779574336364,42.78,76627.92,2.5,-0.0869,5e-05,11.71462]
[1779574341831,42.78,76626.42,2.5,-0.08695,5e-05,11.71922]
[1779574346866,42.77,76626.89,2.5,-0.08691,5e-05,11.71562]
[1779574349992,42.77,76625.33,2.5,-0.08698,5e-05,11.72243]
[1779574350441,42.77,76625.33,2.5,-0.08698,5e-05,11.72243]
[1779574354297,42.77,76614.67,2.5,-0.08748,5e-05,11.77014]
[1779574359957,42.77,76614.54,2.5,-0.08747,5e-05,11.76828]
[1779574365674,42.76,76615.2,2.5,-0.08742,5e-05,11.76362]
[1779574369758,42.76,76610.41,2.5,-0.08764,5e-05,11.78518]
[1779574374058,42.75,76595.93,2.5,-0.08835,5e-05,11.85409]
[1779574379092,42.73,76600.56,2.5,-0.08801,5e-05,11.82028]
[1779574384172,42.73,76607.05,2.5,-0.08766,5e-05,11.78638]
[1779574389207,42.72,76610.77,2.5,-0.08745,5e-05,11.76636]
[1779574394242,42.72,76615.0,2.5,-0.08722,5e-05,11.74398]
[1779574394768,42.72,76615.0,2.5,-0.08722,5e-05,11.74398]
[1779574399489,42.72,76614.98,2.5,-0.08721,5e-05,11.74286]
[1779574399574,42.72,76614.98,2.5,-0.08721,5e-05,11.74286]
[1779574402227,42.72,76611.69,2.5,-0.08737,5e-05,11.75804]
[1779574406389,42.71,76611.58,2.5,-0.08736,5e-05,11.75725]
[1779574411924,42.71,76612.22,2.5,-0.08728,5e-05,11.74842]
[1779574417405,42.71,76614.24,2.5,-0.08716,5e-05,11.73663]
[1779574422439,42.7,76612.82,2.5,-0.08722,5e-05,11.74195]
[1779574428482,42.7,76613.67,2.5,-0.08716,5e-05,11.73581]
[1779574433517,42.69,76615.4,2.5,-0.08705,5e-05,11.72575]
[1779574434263,42.69,76615.4,2.5,-0.08705,5e-05,11.72575]
[1779574441574,42.69,76615.81,2.5,-0.08701,5e-05,11.7213]
[1779574446609,42.69,76614.84,2.5,-0.08704,5e-05,11.72449]
[1779574446828,42.69,76614.84,2.5,-0.08704,5e-05,11.72449]
[1779574452651,42.68,76609.15,2.5,-0.08731,5e-05,11.75044]
[1779574457686,42.68,76609.56,2.5,-0.08727,5e-05,11.74677]
[1779574462721,42.68,76608.98,2.5,-0.08728,5e-05,11.74801]
[1779574464725,42.68,76609.41,2.5,-0.08726,5e-05,11.74558]
[1779574465071,42.67,76609.41,2.5,-0.08726,5e-05,11.74526]
[1779574465745,42.67,76584.19,2.5,-0.08853,5e-05,11.86902]
[1779574466783,42.67,76584.19,2.5,-0.08853,5e-05,11.86902]
[1779574467621,42.67,76582.71,2.5,-0.0886,5e-05,11.87609]
[1779574469134,42.67,76583.15,2.5,-0.08858,5e-05,11.8735]
[1779574470094,42.67,76583.48,2.5,-0.08856,5e-05,11.87166]
[1779574470779,42.67,76583.42,2.5,-0.08856,5e-05,11.87144]
[1779574475815,42.67,76583.85,2.5,-0.08849,5e-05,11.86344]
[1779574479590,42.66,76586.32,2.5,-0.08835,5e-05,11.84983]
[1779574480607,42.66,76586.38,2.5,-0.08834,5e-05,11.84905]
[1779574480850,42.66,76586.39,2.5,-0.08833,5e-05,11.84853]
[1779574485888,42.66,76576.83,2.5,-0.08881,5e-05,11.89455]
[1779574490299,42.66,76568.65,2.5,-0.08922,5e-05,11.93418]
[1779574491548,42.66,76565.32,2.5,-0.08939,5e-05,11.95034]
[1779574494812,42.66,76568.92,2.5,-0.08919,5e-05,11.93171]
[1779574504022,42.65,76575.44,2.5,-0.08883,5e-05,11.89671]
[1779574509057,42.65,76579.22,2.5,-0.08863,5e-05,11.87711]
[1779574514092,42.65,76586.26,2.5,-0.08827,5e-05,11.8418]
[1779574515117,42.65,76586.26,2.5,-0.08827,5e-05,11.8418]
[1779574521141,42.65,76577.91,2.5,-0.08868,5e-05,11.8821]
[1779574524907,42.64,76577.79,2.5,-0.08868,5e-05,11.88221]
[1779574530572,42.64,76577.56,2.5,-0.08869,5e-05,11.88273]
[1779574530673,42.64,76577.58,2.5,-0.08868,5e-05,11.88216]
[1779574536253,42.64,76576.96,2.5,-0.08867,5e-05,11.87956]
[1779574540284,42.63,76577.87,2.5,-0.08861,5e-05,11.87323]
[1779574541655,42.63,76577.87,2.5,-0.08861,5e-05,11.87323]
[1779574541755,42.63,76577.76,2.5,-0.08861,5e-05,11.87347]
[1779574547330,42.63,76574.47,2.5,-0.08877,5e-05,11.88883]
[1779574553958,42.63,76573.94,2.5,-0.08879,5e-05,11.89072]
[1779574558813,42.63,76564.14,2.5,-0.08928,5e-05,11.93799]
[1779574560602,42.63,76560.02,2.5,-0.08948,5e-05,11.95789]
[1779574560682,42.63,76559.98,2.5,-0.08948,5e-05,11.95754]
[1779574565094,42.62,76563.39,2.5,-0.08929,5e-05,11.9389]
[1779574570500,42.62,76563.3,2.5,-0.08927,5e-05,11.93663]
[1779574570602,42.61,76563.13,2.5,-0.08926,5e-05,11.9364]
[1779574572216,42.61,76563.25,2.5,-0.08926,5e-05,11.93581]
[1779574572437,42.61,76563.25,2.5,-0.08926,5e-05,11.93581]
[1779574572675,42.6,76567.75,2.5,-0.08897,5e-05,11.90815]
[1779574572957,42.6,76567.75,2.5,-0.08897,5e-05,11.90815]
[1779574572976,42.6,76567.75,2.5,-0.08897,5e-05,11.90815]
[1779574577656,42.59,76565.06,2.5,-0.08906,5e-05,11.91618]
[1779574579286,42.56,76564.59,2.5,-0.08893,5e-05,11.90391]
[1779574580512,42.55,76563.04,2.5,-0.08897,5e-05,11.90682]
[1779574583858,42.53,76562.91,2.5,-0.08888,5e-05,11.89816]
[1779574588117,42.53,76562.76,2.5,-0.08887,5e-05,11.89706]
[1779574593653,42.52,76556.39,2.5,-0.08913,5e-05,11.92104]
[1779574598688,42.52,76565.7,2.5,-0.08863,5e-05,11.87262]
[1779574600916,42.52,76566.68,2.5,-0.08858,5e-05,11.86737]
[1779574606014,42.51,76569.04,2.5,-0.08843,5e-05,11.85329]
[1779574606647,42.51,76569.04,2.5,-0.08843,5e-05,11.85329]
[1779574611779,42.51,76576.33,2.5,-0.08804,5e-05,11.81507]
[1779574612339,42.51,76576.33,2.5,-0.08804,5e-05,11.81507]
[1779574619835,42.5,76577.36,2.5,-0.08796,5e-05,11.8072]
[1779574625521,42.5,76569.47,2.5,-0.08835,5e-05,11.84504]
[1779574626570,42.5,76569.21,2.5,-0.08835,5e-05,11.84511]
[1779574631938,42.49,76569.07,2.5,-0.08834,5e-05,11.84456]
[1779574636954,42.49,76561.78,2.5,-0.08868,5e-05,11.87718]
[1779574638971,42.49,76561.1,2.5,-0.08871,5e-05,11.88009]
[1779574644009,42.48,76566.84,2.5,-0.08839,5e-05,11.8489]
[1779574649688,42.48,76569.97,2.5,-0.08822,5e-05,11.83185]
[1779574649855,42.48,76569.97,2.5,-0.08822,5e-05,11.83185]
[1779574650559,42.48,76569.97,2.5,-0.08821,5e-05,11.83107]
[1779574653093,42.47,76579.07,2.5,-0.08772,5e-05,11.7821]
[1779574656727,42.47,76580.69,2.5,-0.08763,5e-05,11.77319]
[1779574660389,42.47,76581.8,2.5,-0.08756,5e-05,11.76654]
[1779574660764,42.47,76581.8,2.5,-0.08756,5e-05,11.76654]
[1779574666085,42.47,76587.87,2.5,-0.08723,5e-05,11.73485]
[1779574672202,42.46,76589.57,2.5,-0.08713,5e-05,11.72524]
[1779574677114,42.46,76589.55,2.5,-0.08713,5e-05,11.72475]
[1779574677236,42.46,76589.55,2.5,-0.08713,5e-05,11.72475]
[1779574683279,42.46,76595.9,2.5,-0.0868,5e-05,11.69234]
[1779574688493,42.46,76599.15,2.5,-0.08663,5e-05,11.67594]
[1779574695363,42.46,76607.41,2.5,-0.08621,5e-05,11.63495]
[1779574701405,42.46,76609.33,2.5,-0.08611,5e-05,11.62531]
[1779574706440,42.46,76608.56,2.5,-0.08615,5e-05,11.62892]
[1779574711475,42.46,76608.48,2.5,-0.08613,5e-05,11.6258]
[1779574717517,42.46,76603.5,2.5,-0.08638,5e-05,11.65002]
[1779574722552,42.46,76601.92,2.5,-0.08645,5e-05,11.65739]
[1779574728594,42.46,76602.21,2.5,-0.08643,5e-05,11.6555]
[1779574734636,42.45,76602.3,2.5,-0.08643,5e-05,11.65465]
[1779574739671,42.45,76602.54,2.5,-0.08641,5e-05,11.65315]
[1779574744706,42.45,76598.58,2.5,-0.08661,5e-05,11.6723]
[1779574749742,42.45,76594.07,2.5,-0.08683,5e-05,11.69383]
[1779574754776,42.45,76601.59,2.5,-0.08645,5e-05,11.6565]
[1779574759812,42.45,76601.95,2.5,-0.08642,5e-05,11.65443]
[1779574764847,42.45,76602.1,2.5,-0.08641,5e-05,11.65339]
[1779574765957,42.45,76602.1,2.5,-0.08641,5e-05,11.65339]
[1779574766719,42.45,76602.1,2.5,-0.08641,5e-05,11.65333]
[1779574771896,42.45,76606.64,2.5,-0.08616,5e-05,11.62744]
[1779574776930,42.45,76606.61,2.5,-0.08616,5e-05,11.62749]
[1779574781966,42.45,76608.92,2.5,-0.08605,5e-05,11.61613]
[1779574787002,42.45,76611.78,2.5,-0.0859,5e-05,11.60218]
[1779574792038,42.45,76611.58,2.5,-0.08591,5e-05,11.60328]
[1779574797073,42.45,76613.18,2.5,-0.08584,5e-05,11.5956]
[1779574802108,42.45,76613.49,2.5,-0.08582,5e-05,11.59425]
[1779574808150,42.45,76609.91,2.5,-0.086,5e-05,11.61181]
[1779574814193,42.45,76609.49,2.5,-0.08602,5e-05,11.61386]
[1779574820551,42.45,76609.49,2.5,-0.08602,5e-05,11.61386]
[1779574827300,42.45,76609.89,2.5,-0.086,5e-05,11.61184]
[1779574836362,42.45,76614.28,2.5,-0.08576,5e-05,11.58708]
[1779574838561,42.45,76618.18,2.5,-0.08557,5e-05,11.5681]
[1779574838565,42.45,76618.18,18.5,-0.08557,5e-05,11.5681]
[1779574838919,42.45,76618.18,18.5,-0.08557,5e-05,11.5681]
[1779574838935,42.45,76618.58,18.5,-0.08555,5e-05,11.56623]
[1779574844418,42.45,76617.43,18.5,-0.08563,5e-05,11.57383]
[1779574846933,42.45,76612.24,18.5,-0.08589,5e-05,11.59961]
[1779574846944,42.45,76612.24,18.5,-0.08589,5e-05,11.59961]
[1779574848759,42.46,76607.5,18.5,-0.08614,5e-05,11.62377]
[1779574854490,42.46,76606.23,18.5,-0.08622,5e-05,11.63174]
[1779574859525,42.46,76605.12,18.5,-0.08629,5e-05,11.63864]
[1779574861427,42.46,76605.25,18.5,-0.08628,5e-05,11.63828]
[1779574861470,42.46,76605.25,18.5,-0.08628,5e-05,11.63828]
[1779574861475,42.46,76605.25,18.5,-0.08628,5e-05,11.63828]
[1779574865591,42.47,76590.92,18.5,-0.08701,5e-05,11.70964]
[1779574870730,42.47,76583.88,18.5,-0.08738,5e-05,11.74506]
[1779574871171,42.47,76583.88,18.5,-0.08738,5e-05,11.74506]
[1779574872128,42.47,76582.23,18.5,-0.08746,5e-05,11.75341]
[1779574873413,42.47,76566.27,18.5,-0.08827,5e-05,11.83216]
[1779574875749,42.47,76564.54,18.5,-0.08836,5e-05,11.84066]
[1779574879912,42.47,76564.86,18.5,-0.08834,5e-05,11.83895]
[1779574886718,42.47,76564.23,18.5,-0.08837,5e-05,11.8418]
[1779574891752,42.47,76565.13,18.5,-0.0883,5e-05,11.83384]
[1779574896788,42.47,76564.81,18.5,-0.08832,5e-05,11.83531]
[1779574898580,42.47,76564.84,18.5,-0.08832,5e-05,11.83514]
[1779574898801,42.47,76564.81,18.5,-0.08832,5e-05,11.83527]
[1779574906858,42.46,76563.76,18.5,-0.08834,5e-05,11.83764]
[1779574911893,42.46,76570.52,18.5,-0.08798,5e-05,11.80252]
[1779574916928,42.45,76570.72,18.5,-0.08795,5e-05,11.79978]
[1779574921963,42.45,76563.31,18.5,-0.08832,5e-05,11.83484]
[1779574924438,42.45,76554.65,18.5,-0.08875,5e-05,11.87694]
[1779574925171,42.45,76554.65,18.5,-0.08875,5e-05,11.87694]
[1779574927276,42.45,76554.57,18.5,-0.08875,5e-05,11.87652]
[1779574931403,42.44,76555.88,18.5,-0.08866,5e-05,11.86808]
[1779574931864,42.44,76555.88,18.5,-0.08866,5e-05,11.86808]
[1779574937070,42.44,76560.89,18.5,-0.08838,5e-05,11.84112]
[1779574938185,42.44,76560.89,18.5,-0.08838,5e-05,11.84112]
[1779574939697,42.44,76561.28,18.5,-0.08836,5e-05,11.83886]
[1779574940304,42.44,76561.28,18.5,-0.08836,5e-05,11.83886]
[1779574942900,42.44,76561.48,18.5,-0.08834,5e-05,11.83657]
[1779574942973,42.44,76561.48,18.5,-0.08834,5e-05,11.83657]
[1779574948147,42.43,76561.18,18.5,-0.08833,5e-05,11.83614]
[1779574948564,42.43,76561.18,18.5,-0.08833,5e-05,11.83614]
[1779574954189,42.43,76571.86,18.5,-0.08775,5e-05,11.77822]
[1779574954378,42.43,76571.86,18.5,-0.08775,5e-05,11.77822]
[1779574954406,42.43,76571.86,18.5,-0.08775,5e-05,11.77822]
[1779574954471,42.43,76571.86,18.5,-0.08775,5e-05,11.77822]
[1779574955269,42.43,76571.86,18.5,-0.08775,5e-05,11.77822]
[1779574957693,42.43,76573.1,18.5,-0.08768,5e-05,11.77142]
[1779574962315,42.43,76574.48,18.5,-0.0876,5e-05,11.76395]
[1779574966606,42.42,76574.7,18.5,-0.08758,5e-05,11.76157]
[1779574972317,42.42,76571.54,18.5,-0.08773,5e-05,11.77581]
[1779574976560,42.42,76571.07,18.5,-0.08774,5e-05,11.77711]
[1779574982113,42.42,76571.11,18.5,-0.08773,5e-05,11.77589]
[1779574982164,42.42,76571.11,18.5,-0.08773,5e-05,11.77589]
[1779574982271,42.42,76571.11,18.5,-0.08773,5e-05,11.77589]
[1779574989437,42.41,76577.74,18.5,-0.08737,5e-05,11.74127]
[1779574992163,42.41,76577.58,18.5,-0.08738,5e-05,11.74186]
[1779574998501,42.41,76577.15,18.5,-0.08738,5e-05,11.74242]
[1779575003536,42.41,76578.27,18.5,-0.08732,5e-05,11.73588]
[1779575008571,42.4,76579.11,18.5,-0.08727,5e-05,11.73076]
[1779575013394,42.4,76578.58,18.5,-0.08726,5e-05,11.72945]
[1779575017975,42.4,76564.92,18.5,-0.08795,5e-05,11.79559]
[1779575017975,42.4,76564.92,18.5,-0.08795,5e-05,11.79559]
[1779575019183,42.4,76560.44,18.5,-0.08817,5e-05,11.81745]
[1779575021384,42.4,76557.49,18.5,-0.08832,5e-05,11.83139]
[1779575021762,42.4,76556.85,18.5,-0.08834,5e-05,11.83421]
[1779575022097,42.4,76556.85,18.5,-0.08834,5e-05,11.83421]
[1779575025524,42.4,76556.84,18.5,-0.08833,5e-05,11.83289]
[1779575030564,42.39,76552.5,18.5,-0.08854,5e-05,11.85256]
[1779575032292,42.39,76552.3,18.5,-0.08854,5e-05,11.85318]
[1779575037777,42.39,76548.1,18.5,-0.08873,5e-05,11.87138]
[1779575043237,42.38,76542.96,18.5,-0.08898,5e-05,11.89531]
[1779575048268,42.38,76529.81,18.5,-0.08964,5e-05,11.95851]
[1779575049979,42.37,76519.51,18.5,-0.09015,5e-05,12.00817]
[1779575055921,42.37,76504.86,18.5,-0.09088,5e-05,12.07752]
[1779575057582,42.37,76504.38,18.5,-0.0909,5e-05,12.07924]
[1779575057964,42.37,76504.38,18.5,-0.0909,5e-05,12.07924]
[1779575059549,42.36,76501.58,18.5,-0.09102,5e-05,12.09121]
[1779575064984,42.35,76498.84,18.5,-0.09113,5e-05,12.10136]
[1779575070025,42.35,76499.07,18.5,-0.09108,5e-05,12.09663]
[1779575070559,42.35,76499.07,18.5,-0.09108,5e-05,12.09663]
[1779575076127,42.34,76495.0,18.5,-0.09123,5e-05,12.10931]
[1779575076228,42.34,76496.95,18.5,-0.09112,5e-05,12.09881]
[1779575076658,42.34,76496.95,18.5,-0.09112,5e-05,12.09881]
[1779575077106,42.34,76497.51,18.5,-0.09108,5e-05,12.09528]
[1779575082141,42.33,76500.26,18.5,-0.0909,5e-05,12.07792]
[1779575088183,42.32,76500.31,18.5,-0.09086,5e-05,12.07343]
[1779575089589,42.32,76500.08,18.5,-0.09086,5e-05,12.07387]
[1779575090197,42.32,76500.05,18.5,-0.09086,5e-05,12.07362]
[1779575095232,42.31,76494.41,18.5,-0.09113,5e-05,12.09978]
[1779575101274,42.31,76499.87,18.5,-0.09082,5e-05,12.06966]
[1779575106048,42.3,76500.97,18.5,-0.09074,5e-05,12.06238]
[1779575106310,42.3,76504.95,18.5,-0.09053,5e-05,12.04205]
[1779575110209,42.3,76506.99,18.5,-0.0904,5e-05,12.02979]
[1779575110514,42.3,76506.99,18.5,-0.0904,5e-05,12.02979]
[1779575110340,42.3,76495.3,18.5,-0.09101,5e-05,12.0876]
[1779575115338,42.29,76486.95,18.5,-0.09143,5e-05,12.12745]
[1779575120041,42.29,76479.77,18.5,-0.09178,5e-05,12.16083]
[1779575125444,42.28,76470.61,18.5,-0.09223,5e-05,12.2034]
[1779575128310,42.28,76470.44,18.5,-0.09222,5e-05,12.20303]
[1779575128359,42.28,76470.44,18.5,-0.09222,5e-05,12.20303]
[1779575133503,42.27,76468.15,18.5,-0.09229,5e-05,12.20753]
[1779575136724,42.27,76467.04,18.5,-0.09233,5e-05,12.21134]
[1779575136773,42.27,76467.04,18.5,-0.09233,5e-05,12.21134]
[1779575136805,42.27,76467.04,18.5,-0.09233,5e-05,12.21134]
[1779575142566,42.26,76457.48,18.5,-0.0928,5e-05,12.25562]
[1779575147603,42.25,76455.85,18.5,-0.09285,5e-05,12.26051]
[1779575150989,42.25,76455.76,18.5,-0.09284,5e-05,12.25961]
[1779575153561,42.25,76469.82,18.5,-0.09207,5e-05,12.18623]
[1779575153998,42.25,76469.82,18.5,-0.09207,5e-05,12.18623]
[1779575159410,42.24,76483.19,18.5,-0.09134,5e-05,12.1171]
[1779575161317,42.24,76484.55,18.5,-0.09126,5e-05,12.10894]
[1779575162601,42.24,76489.73,18.5,-0.09098,5e-05,12.08252]
[1779575163611,42.24,76494.55,18.5,-0.09072,5e-05,12.05795]
[1779575164157,42.24,76494.55,18.5,-0.09072,5e-05,12.05795]
[1779575165228,42.23,76495.35,18.5,-0.09067,5e-05,12.05291]
[1779575165329,42.23,76496.69,18.5,-0.0906,5e-05,12.04585]
[1779575168614,42.23,76495.66,18.5,-0.09064,5e-05,12.04971]
[1779575169217,42.23,76495.66,18.5,-0.09064,5e-05,12.04971]
[1779575169252,42.23,76495.66,18.5,-0.09064,5e-05,12.04971]
[1779575169332,42.23,76495.66,18.5,-0.09064,5e-05,12.04971]
[1779575175956,42.22,76506.06,18.5,-0.09005,5e-05,11.9938]
[1779575176132,42.22,76506.06,18.5,-0.09005,5e-05,11.9938]
[1779575176228,42.22,76506.43,18.5,-0.09002,5e-05,11.99084]
[1779575178856,42.22,76506.47,18.5,-0.09002,5e-05,11.9904]
[1779575183307,42.22,76493.8,18.5,-0.09067,5e-05,12.05267]
[1779575183408,42.22,76493.65,18.5,-0.09067,5e-05,12.05275]
[1779575183710,42.22,76493.65,18.5,-0.09067,5e-05,12.05275]
[1779575186880,42.22,76493.68,18.5,-0.09066,5e-05,12.05159]
[1779575191914,42.21,76493.61,18.5,-0.09062,5e-05,12.04695]
[1779575196949,42.21,76494.77,18.5,-0.09055,5e-05,12.03956]
[1779575201984,42.21,76494.97,18.5,-0.09052,5e-05,12.03703]
[1779575210040,42.2,76496.35,18.5,-0.09043,5e-05,12.02779]
[1779575215371,42.2,76496.3,18.5,-0.09042,5e-05,12.02689]
[1779575218946,42.2,76495.7,18.5,-0.09043,5e-05,12.02845]
[1779575221955,42.19,76492.75,18.5,-0.09058,5e-05,12.0426]
[1779575223533,42.19,76495.88,18.5,-0.09041,5e-05,12.02657]
[1779575223540,42.19,76496.22,18.5,-0.09039,5e-05,12.02427]
[1779575224139,42.19,76509.37,18.5,-0.0897,5e-05,11.95847]
[1779575231187,42.19,76515.64,18.5,-0.08935,5e-05,11.92381]
[1779575236222,42.18,76523.56,18.5,-0.08891,5e-05,11.88223]
[1779575238334,42.18,76524.06,18.5,-0.08889,5e-05,11.87939]
[1779575244278,42.18,76538.49,18.5,-0.08812,5e-05,11.80526]
[1779575244818,42.18,76538.49,18.5,-0.08812,5e-05,11.80526]
[1779575244877,42.18,76538.49,18.5,-0.08812,5e-05,11.80526]
[1779575249393,42.17,76538.64,18.5,-0.0881,5e-05,11.80364]
[1779575249496,42.17,76538.64,18.5,-0.0881,5e-05,11.80364]
[1779575250557,42.17,76538.89,18.5,-0.08809,5e-05,11.80217]
[1779575255344,42.17,76534.19,18.5,-0.0883,5e-05,11.8211]
[1779575255346,42.17,76534.19,18.5,-0.0883,5e-05,11.8211]
[1779575260614,42.17,76529.67,18.5,-0.08852,5e-05,11.84233]
[1779575270465,42.16,76529.16,18.5,-0.08851,5e-05,11.84181]
[1779575272071,42.16,76528.25,18.5,-0.08856,5e-05,11.84607]
[1779575272248,42.16,76528.25,18.5,-0.08856,5e-05,11.84607]
[1779575276619,42.16,76504.77,18.5,-0.08976,5e-05,11.96173]
[1779575276621,42.16,76504.77,18.5,-0.08976,5e-05,11.96173]
[1779575282414,42.15,76517.34,18.5,-0.08908,5e-05,11.89612]
[1779575287588,42.15,76523.45,18.5,-0.08874,5e-05,11.86366]
[1779575292624,42.15,76523.23,18.5,-0.08874,5e-05,11.86323]
[1779575297659,42.14,76523.43,18.5,-0.08871,5e-05,11.86078]
[1779575300365,42.14,76523.37,18.5,-0.08871,5e-05,11.86079]
[1779575305716,42.14,76523.71,18.5,-0.08867,5e-05,11.85709]
[1779575312410,42.14,76523.94,18.5,-0.08865,5e-05,11.85512]
[1779575318807,42.13,76516.72,18.5,-0.08897,5e-05,11.88461]
[1779575323843,42.13,76518.49,18.5,-0.08887,5e-05,11.87419]
[1779575328883,42.12,76525.66,18.5,-0.08848,5e-05,11.8369]
[1779575336032,42.12,76525.82,18.5,-0.08846,5e-05,11.83532]
[1779575337730,42.12,76525.82,18.5,-0.08845,5e-05,11.83429]
[1779575338598,42.12,76525.82,18.5,-0.08845,5e-05,11.83429]
[1779575339510,42.12,76515.81,18.5,-0.08896,5e-05,11.88341]
[1779575341363,42.12,76506.68,18.5,-0.08943,5e-05,11.92825]
[1779575342637,42.12,76506.75,18.5,-0.08942,5e-05,11.92751]
[1779575344655,42.12,76506.75,18.5,-0.08942,5e-05,11.92711]
[1779575345419,42.11,76498.62,18.5,-0.08983,5e-05,11.96694]
[1779575346640,42.11,76498.25,18.5,-0.08985,5e-05,11.96833]
[1779575347421,42.11,76498.25,18.5,-0.08984,5e-05,11.96786]
[1779575351605,42.11,76496.38,18.5,-0.08993,5e-05,11.97581]
[1779575353573,42.11,76496.38,18.5,-0.08991,5e-05,11.97434]
[1779575356199,42.1,76496.38,18.5,-0.0899,5e-05,11.97336]
[1779575357362,42.1,76496.38,18.5,-0.0899,5e-05,11.97285]
[1779575357773,42.1,76496.38,18.5,-0.0899,5e-05,11.97285]
[1779575358417,42.1,76496.38,18.5,-0.08989,5e-05,11.97183]
[1779575362661,42.1,76490.7,18.5,-0.09017,5e-05,11.99878]
[1779575362684,42.1,76488.3,18.5,-0.09028,5e-05,12.00967]
[1779575364604,42.1,76487.76,18.5,-0.09031,5e-05,12.01238]
[1779575365628,42.1,76480.08,18.5,-0.09071,5e-05,12.05034]
[1779575365719,42.09,76475.88,18.5,-0.09092,5e-05,12.07109]
[1779575368573,42.09,76472.51,18.5,-0.0911,5e-05,12.08788]
[1779575368938,42.09,76470.27,18.5,-0.09121,5e-05,12.0988]
[1779575369157,42.09,76470.27,18.5,-0.09121,5e-05,12.0988]
[1779575369179,42.09,76470.27,18.5,-0.09121,5e-05,12.0988]
[1779575369862,42.09,76466.65,18.5,-0.0914,5e-05,12.11683]
[1779575370174,42.09,76465.0,18.5,-0.09149,5e-05,12.12515]
[1779575370804,42.09,76465.0,18.5,-0.09149,5e-05,12.12515]
[1779575371239,42.09,76465.0,18.5,-0.09149,5e-05,12.12515]
[1779575371265,42.09,76465.0,18.5,-0.09149,5e-05,12.12515]
[1779575371445,42.09,76465.0,18.5,-0.09149,5e-05,12.12515]
[1779575371546,42.09,76465.17,18.5,-0.09146,5e-05,12.12134]
[1779575372438,42.09,76465.17,18.5,-0.09146,5e-05,12.12134]
[1779575373932,42.09,76472.13,18.5,-0.09109,5e-05,12.08611]
[1779575374754,42.09,76472.13,18.5,-0.09109,5e-05,12.08611]
[1779575374769,42.09,76472.35,18.5,-0.09108,5e-05,12.08467]
[1779575376954,42.09,76477.79,18.5,-0.09079,5e-05,12.05695]
[1779575377512,42.09,76477.79,18.5,-0.09079,5e-05,12.05695]
[1779575381941,42.09,76477.52,18.5,-0.09079,5e-05,12.05662]
[1779575382063,42.09,76477.52,18.5,-0.09079,5e-05,12.05662]
[1779575384354,42.09,76461.99,18.5,-0.0916,5e-05,12.13417]
[1779575386931,42.08,76461.15,18.5,-0.09163,5e-05,12.13706]
[1779575388177,42.08,76460.57,18.5,-0.09165,5e-05,12.13909]
[1779575393336,42.08,76454.01,18.5,-0.09198,5e-05,12.16978]
[1779575398371,42.07,76461.63,18.5,-0.09155,5e-05,12.12894]
[1779575401592,42.07,76461.96,18.5,-0.09152,5e-05,12.12639]
[1779575401598,42.07,76461.96,18.5,-0.09152,5e-05,12.12639]
[1779575401635,42.07,76461.97,18.5,-0.09151,5e-05,12.12546]
[1779575407434,42.07,76464.67,18.5,-0.09136,5e-05,12.11078]
[1779575412469,42.07,76465.28,18.5,-0.09132,5e-05,12.10683]
[1779575416987,42.06,76464.47,18.5,-0.09135,5e-05,12.11024]
[1779575418566,42.06,76457.43,18.5,-0.09172,5e-05,12.14577]
[1779575418594,42.06,76457.84,18.5,-0.0917,5e-05,12.14329]
[1779575424553,42.06,76457.06,18.5,-0.09171,5e-05,12.1444]
[1779575429588,42.05,76453.26,18.5,-0.09189,5e-05,12.1612]
[1779575434623,42.05,76456.78,18.5,-0.09166,5e-05,12.1377]
[1779575438619,42.05,76456.8,18.5,-0.09164,5e-05,12.13625]
[1779575443685,42.04,76456.24,18.5,-0.09164,5e-05,12.13644]
[1779575445323,42.04,76455.01,18.5,-0.09171,5e-05,12.14221]
[1779575445394,42.04,76455.01,18.5,-0.09171,5e-05,12.14221]
[1779575445710,42.04,76440.81,18.5,-0.09246,5e-05,12.21404]
[1779575447196,42.04,76435.04,18.5,-0.09276,5e-05,12.24227]
[1779575447291,42.04,76435.04,18.5,-0.09276,5e-05,12.24227]
[1779575447765,42.04,76429.85,18.5,-0.09304,5e-05,12.26832]
[1779575450351,42.04,76427.99,18.5,-0.09313,5e-05,12.27711]
[1779575451078,42.03,76425.99,18.5,-0.09323,5e-05,12.28693]
[1779575451164,42.03,76425.99,18.5,-0.09323,5e-05,12.28693]
[1779575451630,42.03,76425.99,18.5,-0.09323,5e-05,12.28693]
[1779575453094,42.03,76407.48,18.5,-0.09423,5e-05,12.38032]
[1779575455952,42.03,76407.03,18.5,-0.09423,5e-05,12.38109]
[1779575457101,42.03,76407.56,18.5,-0.0942,5e-05,12.37788]
[1779575458677,42.03,76406.95,18.5,-0.09423,5e-05,12.38049]
[1779575460118,42.03,76412.65,18.5,-0.09391,5e-05,12.35049]
[1779575461421,42.02,76412.89,18.5,-0.09389,5e-05,12.34881]
[1779575461694,42.02,76412.89,18.5,-0.09389,5e-05,12.34881]
[1779575461821,42.02,76398.61,18.5,-0.09466,5e-05,12.42113]
[1779575461901,42.02,76398.61,18.5,-0.09466,5e-05,12.42113]
[1779575462016,42.02,76398.61,18.5,-0.09466,5e-05,12.42113]
[1779575463131,42.02,76390.72,18.5,-0.09509,5e-05,12.46086]
[1779575463585,42.02,76390.72,18.5,-0.09509,5e-05,12.46086]
[1779575464847,42.01,76376.93,18.5,-0.09576,5e-05,12.52397]
[1779575465148,42.01,76376.93,18.5,-0.09576,5e-05,12.52397]
[1779575465456,42.01,76376.93,18.5,-0.09576,5e-05,12.52397]
[1779575465823,42.01,76376.93,18.5,-0.09576,5e-05,12.52397]
[1779575465893,42.01,76376.93,18.5,-0.09576,5e-05,12.52397]
[1779575465859,41.99,76374.27,18.5,-0.09584,5e-05,12.53052]
[1779575466585,41.99,76374.27,18.5,-0.09584,5e-05,12.53052]
[1779575467314,41.99,76370.36,18.5,-0.09605,6e-05,12.55014]
[1779575467669,41.99,76370.36,18.5,-0.09605,6e-05,12.55014]
[1779575468235,41.99,76375.59,18.5,-0.09576,5e-05,12.52288]
[1779575468451,41.99,76375.59,18.5,-0.09576,5e-05,12.52288]
[1779575468880,41.99,76383.71,18.5,-0.09531,5e-05,12.48089]
[1779575469358,41.99,76383.71,18.5,-0.09531,5e-05,12.48089]
[1779575470983,41.99,76388.7,18.5,-0.09502,5e-05,12.45413]
[1779575472371,41.99,76388.7,18.5,-0.09502,5e-05,12.45413]
[1779575472770,41.99,76388.7,18.5,-0.09502,5e-05,12.45413]
[1779575472788,41.99,76388.7,18.5,-0.09502,5e-05,12.45413]
[1779575472830,41.99,76388.7,18.5,-0.09502,5e-05,12.45413]
[1779575472962,41.99,76391.28,18.5,-0.09487,5e-05,12.43978]
[1779575473338,41.99,76391.28,18.5,-0.09487,5e-05,12.43978]
[1779575473362,41.99,76391.28,18.5,-0.09487,5e-05,12.43978]
[1779575473814,41.99,76391.28,18.5,-0.09487,5e-05,12.43978]
[1779575473867,41.99,76391.28,18.5,-0.09487,5e-05,12.43978]
[1779575473829,41.98,76403.89,18.5,-0.09417,5e-05,12.3746]
[1779575474092,41.98,76403.89,18.5,-0.09417,5e-05,12.3746]
[1779575474109,41.98,76403.89,18.5,-0.09417,5e-05,12.3746]
[1779575474519,41.98,76443.72,18.5,-0.09203,5e-05,12.17217]
[1779575476045,41.98,76452.42,18.5,-0.09156,5e-05,12.12766]
[1779575477192,41.98,76448.91,18.5,-0.09174,5e-05,12.14499]
[1779575477507,41.98,76448.91,18.5,-0.09174,5e-05,12.14499]
[1779575479063,41.98,76449.98,18.5,-0.09168,5e-05,12.13866]
[1779575481006,41.98,76440.7,18.5,-0.09216,5e-05,12.18422]
[1779575482124,41.98,76436.4,18.5,-0.09239,5e-05,12.20602]
[1779575485134,41.97,76440.49,18.5,-0.09215,5e-05,12.18364]
[1779575485141,41.97,76440.49,18.5,-0.09215,5e-05,12.18364]
[1779575487137,41.97,76432.23,18.5,-0.09258,5e-05,12.22444]
[1779575487235,41.97,76433.93,18.5,-0.09249,5e-05,12.21522]
[1779575487979,41.97,76433.93,18.5,-0.09249,5e-05,12.21522]
[1779575488210,41.97,76433.93,18.5,-0.09249,5e-05,12.21522]
[1779575492137,41.97,76434.14,18.5,-0.09244,5e-05,12.20979]
[1779575495922,41.97,76422.46,18.5,-0.09306,5e-05,12.26829]
[1779575495995,41.97,76422.2,18.5,-0.09307,5e-05,12.26895]
[1779575496093,41.97,76436.43,18.5,-0.0923,5e-05,12.1967]
[1779575498916,41.97,76448.14,18.5,-0.09168,5e-05,12.13715]
[1779575499435,41.97,76447.84,18.5,-0.09169,5e-05,12.13854]
[1779575499491,41.97,76448.39,18.5,-0.09166,5e-05,12.13562]
[1779575500716,41.97,76448.39,18.5,-0.09166,5e-05,12.13562]
[1779575500813,41.96,76434.64,18.5,-0.09238,5e-05,12.20426]
[1779575502007,41.96,76429.13,18.5,-0.09268,5e-05,12.23222]
[1779575502135,41.96,76429.68,18.5,-0.09265,5e-05,12.22915]
[1779575503700,41.96,76429.68,18.5,-0.09265,5e-05,12.22915]
[1779575503704,41.96,76429.68,18.5,-0.09265,5e-05,12.22915]
[1779575505856,41.96,76440.89,18.5,-0.09204,5e-05,12.17107]
[1779575505860,41.96,76442.99,18.5,-0.09191,5e-05,12.15941]
[1779575511198,41.96,76441.52,18.5,-0.09198,5e-05,12.16604]
[1779575512547,41.96,76441.52,18.5,-0.09198,5e-05,12.16604]
[1779575512623,41.96,76441.52,18.5,-0.09198,5e-05,12.16604]
[1779575518249,41.95,76442.3,18.5,-0.09193,5e-05,12.16079]
[1779575519907,41.95,76442.3,18.5,-0.09193,5e-05,12.16079]
[1779575524637,41.95,76443.53,18.5,-0.09185,5e-05,12.15382]
[1779575524673,41.95,76443.53,18.5,-0.09185,5e-05,12.15382]
[1779575524733,41.95,76443.53,18.5,-0.09185,5e-05,12.15382]
[1779575525198,41.95,76443.85,18.5,-0.09183,5e-05,12.1517]
[1779575526128,41.95,76451.73,18.5,-0.09141,5e-05,12.11181]
[1779575526742,41.95,76451.73,18.5,-0.09141,5e-05,12.11181]
[1779575526950,41.95,76451.73,18.5,-0.09141,5e-05,12.11181]
[1779575527278,41.95,76458.55,18.5,-0.09105,5e-05,12.07721]
[1779575527311,41.95,76471.08,18.5,-0.09039,5e-05,12.01398]
[1779575528269,41.95,76471.08,18.5,-0.09039,5e-05,12.01398]
[1779575528838,41.95,76471.08,18.5,-0.09039,5e-05,12.01398]
[1779575528884,41.95,76473.35,18.5,-0.09027,5e-05,12.00236]
[1779575530049,41.95,76476.77,18.5,-0.09009,5e-05,11.98524]
[1779575535022,41.95,76478.38,18.5,-0.09001,5e-05,11.97769]
[1779575537479,41.95,76478.49,18.5,-0.09001,5e-05,11.97727]
[1779575538100,41.95,76479.1,18.5,-0.08997,5e-05,11.97434]
[1779575538389,41.95,76487.68,18.5,-0.08953,5e-05,11.93134]
[1779575540820,41.95,76489.59,18.5,-0.08943,5e-05,11.92163]
[1779575540920,41.95,76490.04,18.5,-0.0894,5e-05,11.91916]
[1779575543119,41.95,76491.44,18.5,-0.08933,5e-05,11.91219]
[1779575543424,41.95,76492.29,18.5,-0.08928,5e-05,11.90799]
[1779575544914,41.95,76492.29,18.5,-0.08928,5e-05,11.90799]
[1779575547035,41.95,76495.31,18.5,-0.08912,5e-05,11.89256]
[1779575547904,41.95,76495.08,18.5,-0.08914,5e-05,11.89377]
[1779575548599,41.95,76495.08,18.5,-0.08914,5e-05,11.89377]
[1779575548702,41.95,76495.52,18.5,-0.08912,5e-05,11.89172]
[1779575553501,41.95,76509.01,18.5,-0.08839,5e-05,11.82066]
[1779575558898,41.95,76513.44,18.5,-0.08816,5e-05,11.79865]
[1779575564304,41.95,76508.19,18.5,-0.08844,5e-05,11.82522]
[1779575567183,41.95,76495.28,18.5,-0.08911,5e-05,11.89005]
[1779575570534,41.95,76496.68,18.5,-0.08904,5e-05,11.88292]
[1779575570623,41.95,76496.82,18.5,-0.08903,5e-05,11.88211]
[1779575575658,41.95,76501.56,18.5,-0.08876,5e-05,11.85662]
[1779575580697,41.95,76500.63,18.5,-0.0888,5e-05,11.86004]
[1779575585734,41.94,76505.29,18.5,-0.08854,5e-05,11.83491]
[1779575591829,41.94,76504.65,18.5,-0.08857,5e-05,11.83728]
[1779575594882,41.94,76500.72,18.5,-0.08876,5e-05,11.85564]
[1779575600839,41.94,76504.94,18.5,-0.08852,5e-05,11.83259]
[1779575605874,41.93,76505.28,18.5,-0.08849,5e-05,11.82955]
[1779575607220,41.93,76505.28,18.5,-0.08849,5e-05,11.82955]
[1779575612923,41.93,76494.01,18.5,-0.08903,5e-05,11.88071]
[1779575617958,41.92,76493.89,18.5,-0.08902,5e-05,11.87955]
[1779575622993,41.92,76493.54,18.5,-0.08902,5e-05,11.87959]
[1779575628028,41.92,76497.71,18.5,-0.08879,5e-05,11.85704]
[1779575632760,41.92,76497.93,18.5,-0.08877,5e-05,11.85506]
[1779575636084,41.91,76481.54,18.5,-0.08961,5e-05,11.93583]
[1779575641493,41.91,76480.4,18.5,-0.08965,5e-05,11.93987]
[1779575647164,41.9,76485.49,18.5,-0.08935,5e-05,11.91134]
[1779575649796,41.9,76485.87,18.5,-0.08933,5e-05,11.90905]
[1779575657234,41.9,76483.67,18.5,-0.08941,5e-05,11.91683]
[1779575662269,41.89,76481.77,18.5,-0.08949,5e-05,11.92458]
[1779575666828,41.89,76481.81,18.5,-0.08948,5e-05,11.92328]
[1779575672339,41.89,76482.45,18.5,-0.0894,5e-05,11.9142]
[1779575677374,41.88,76482.31,18.5,-0.08939,5e-05,11.91316]
[1779575683147,41.88,76482.32,18.5,-0.08938,5e-05,11.91243]
[1779575688452,41.87,76470.89,18.5,-0.08995,5e-05,11.9667]
[1779575691532,41.87,76470.23,18.5,-0.08997,5e-05,11.96918]
[1779575697514,41.87,76465.18,18.5,-0.09021,5e-05,11.99155]
[1779575700446,41.86,76464.8,18.5,-0.09022,5e-05,11.99253]
[1779575700535,41.86,76461.03,18.5,-0.09041,5e-05,12.0111]
[1779575703330,41.86,76456.67,18.5,-0.09064,5e-05,12.03258]
[1779575703572,41.86,76445.29,18.5,-0.09124,5e-05,12.09017]
[1779575705077,41.86,76426.68,18.5,-0.09223,5e-05,12.18459]
[1779575710520,41.86,76421.48,18.5,-0.09251,5e-05,12.21037]
[1779575710557,41.86,76421.48,18.5,-0.09251,5e-05,12.21037]
[1779575715643,41.86,76437.45,18.5,-0.09164,5e-05,12.12844]
[1779575719800,41.86,76437.68,18.5,-0.09163,5e-05,12.12713]
[1779575720299,41.86,76437.75,18.5,-0.09162,5e-05,12.12654]
[1779575720377,41.86,76437.75,18.5,-0.09162,5e-05,12.12654]
[1779575720421,41.86,76437.75,18.5,-0.09162,5e-05,12.12654]
[1779575720616,41.86,76437.75,18.5,-0.09162,5e-05,12.12654]
[1779575720846,41.86,76437.75,18.5,-0.09162,5e-05,12.12654]
[1779575720928,41.86,76425.9,18.5,-0.09226,5e-05,12.18672]
[1779575721849,41.86,76425.9,18.5,-0.09226,5e-05,12.18672]
[1779575721923,41.86,76395.81,18.5,-0.09389,5e-05,12.34045]
[1779575722570,41.86,76395.81,18.5,-0.09389,5e-05,12.34045]
[1779575722584,41.86,76395.81,18.5,-0.09389,5e-05,12.34045]
[1779575722855,41.86,76395.81,18.5,-0.09389,5e-05,12.34045]
[1779575722961,41.86,76380.91,18.5,-0.0947,5e-05,12.41691]
[1779575723416,41.86,76380.91,18.5,-0.0947,5e-05,12.41691]
[1779575724263,41.86,76379.98,18.5,-0.09475,5e-05,12.42168]
[1779575724437,41.86,76379.98,18.5,-0.09475,5e-05,12.42168]
[1779575725036,41.86,76379.98,18.5,-0.09475,5e-05,12.42168]
[1779575725436,41.86,76384.2,18.5,-0.09452,5e-05,12.40024]
[1779575725803,41.86,76384.2,18.5,-0.09452,5e-05,12.40024]
[1779575726436,41.86,76377.4,18.5,-0.0949,5e-05,12.43521]
[1779575726811,41.86,76377.4,18.5,-0.0949,5e-05,12.43521]
[1779575727405,41.86,76377.74,18.5,-0.09488,5e-05,12.43355]
[1779575729270,41.86,76375.84,18.5,-0.09498,5e-05,12.44344]
[1779575729312,41.86,76375.84,18.5,-0.09498,5e-05,12.44344]
[1779575730181,41.86,76375.84,18.5,-0.09498,5e-05,12.44344]
[1779575730275,41.86,76371.6,18.5,-0.09522,5e-05,12.46526]
[1779575731472,41.86,76359.27,18.5,-0.09588,6e-05,12.52546]
[1779575731705,41.86,76359.27,18.5,-0.09588,6e-05,12.52546]
[1779575732516,41.86,76354.41,18.5,-0.09615,6e-05,12.55062]
[1779575733157,41.86,76354.41,18.5,-0.09615,6e-05,12.55062]
[1779575734661,41.86,76357.69,18.5,-0.09597,6e-05,12.53401]
[1779575735322,41.86,76356.87,18.5,-0.09601,6e-05,12.53823]
[1779575735712,41.86,76356.87,18.5,-0.09601,6e-05,12.53823]
[1779575735786,41.86,76356.87,18.5,-0.09601,6e-05,12.53823]
[1779575738084,41.86,76364.88,18.5,-0.09558,6e-05,12.49758]
[1779575738898,41.86,76365.94,18.5,-0.09552,6e-05,12.49237]
[1779575739562,41.86,76366.61,18.5,-0.09548,6e-05,12.48892]
[1779575740493,41.86,76370.44,18.5,-0.09527,5e-05,12.46926]
[1779575741582,41.86,76374.6,18.5,-0.09505,5e-05,12.4482]
[1779575741584,41.86,76374.6,18.5,-0.09505,5e-05,12.4482]
[1779575742548,41.87,76372.02,18.5,-0.09519,5e-05,12.46175]
[1779575742863,41.87,76372.02,18.5,-0.09519,5e-05,12.46175]
[1779575745666,41.87,76369.15,18.5,-0.09536,5e-05,12.47728]
[1779575746132,41.87,76369.15,18.5,-0.09536,5e-05,12.47728]
[1779575751261,41.87,76376.72,18.5,-0.09496,5e-05,12.44024]
[1779575751824,41.87,76376.72,18.5,-0.09496,5e-05,12.44024]
[1779575756974,41.87,76373.4,18.5,-0.09516,5e-05,12.45911]
[1779575760920,41.88,76370.71,18.5,-0.09532,5e-05,12.47379]
[1779575765475,41.88,76355.83,18.5,-0.09615,6e-05,12.55117]
[1779575766049,41.88,76348.91,18.5,-0.09653,6e-05,12.58679]
[1779575766765,41.88,76348.91,18.5,-0.09653,6e-05,12.58679]
[1779575767051,41.88,76333.77,18.5,-0.09738,6e-05,12.66506]
[1779575768613,41.88,76332.51,18.5,-0.09745,6e-05,12.6717]
[1779575769066,41.88,76331.19,18.5,-0.09753,6e-05,12.67874]
[1779575771654,41.89,76331.02,18.5,-0.0976,6e-05,12.68599]
[1779575777122,41.9,76338.92,18.5,-0.09718,6e-05,12.64715]
[1779575778159,41.9,76338.92,18.5,-0.09718,6e-05,12.64715]
[1779575778291,41.9,76318.6,18.5,-0.09832,6e-05,12.75249]
[1779575778353,41.9,76318.6,18.5,-0.09832,6e-05,12.75249]
[1779575778477,41.9,76318.6,18.5,-0.09832,6e-05,12.75249]
[1779575784567,41.9,76334.79,18.5,-0.09745,6e-05,12.67177]
[1779575791211,41.91,76339.52,18.5,-0.0972,6e-05,12.64933]
[1779575795226,41.91,76344.06,18.5,-0.09695,6e-05,12.62415]
[1779575795280,41.91,76344.06,18.5,-0.09695,6e-05,12.62415]
[1779575795253,41.91,76345.55,18.5,-0.09687,6e-05,12.6169]
[1779575797304,41.91,76347.82,18.5,-0.09674,6e-05,12.60534]
[1779575797329,41.91,76347.82,18.5,-0.09674,6e-05,12.60534]
[1779575797307,41.91,76348.43,18.5,-0.09671,6e-05,12.60235]
[1779575799281,41.91,76335.51,18.5,-0.09744,6e-05,12.66966]
[1779575800836,41.91,76335.21,18.5,-0.09746,6e-05,12.67151]
[1779575806331,41.92,76337.74,18.5,-0.09734,6e-05,12.66033]
[1779575811368,41.92,76342.97,18.5,-0.09706,6e-05,12.63508]
[1779575816400,41.92,76337.07,18.5,-0.09741,6e-05,12.66731]
[1779575821436,41.93,76338.22,18.5,-0.09736,6e-05,12.66309]
[1779575824569,41.93,76340.24,18.5,-0.09726,6e-05,12.65336]
[1779575828593,41.93,76340.25,18.5,-0.09728,6e-05,12.65518]
[1779575829191,41.93,76340.25,18.5,-0.09728,6e-05,12.65518]
[1779575831563,41.94,76337.28,18.5,-0.09746,6e-05,12.67188]
[1779575831618,41.94,76337.28,18.5,-0.09746,6e-05,12.67188]
[1779575837548,41.94,76335.87,18.5,-0.09756,6e-05,12.68141]
[1779575839551,41.94,76334.93,18.5,-0.09762,6e-05,12.68657]
[1779575841632,41.94,76335.36,18.5,-0.0976,6e-05,12.68516]
[1779575843527,41.94,76340.55,18.5,-0.09732,6e-05,12.65924]
[1779575843566,41.94,76340.55,18.5,-0.09732,6e-05,12.65924]
[1779575847015,41.95,76340.17,18.5,-0.09735,6e-05,12.6622]
[1779575848546,41.95,76342.04,18.5,-0.09725,6e-05,12.65322]
[1779575853660,41.95,76344.64,18.5,-0.09711,6e-05,12.63852]
[1779575858696,41.96,76344.58,18.5,-0.09713,6e-05,12.64065]
[1779575863731,41.96,76343.1,18.5,-0.09723,6e-05,12.65003]
[1779575868766,41.96,76343.14,18.5,-0.09725,6e-05,12.65156]
[1779575870585,41.96,76343.67,18.5,-0.09722,6e-05,12.64917]
[1779575875575,41.97,76347.59,18.5,-0.09702,6e-05,12.63069]
[1779575876368,41.97,76347.59,18.5,-0.09702,6e-05,12.63069]
[1779575876822,41.97,76353.41,18.5,-0.09671,6e-05,12.60146]
[1779575881857,41.97,76358.92,18.5,-0.09641,6e-05,12.57404]
[1779575886892,41.97,76359.37,18.5,-0.0964,6e-05,12.57272]
[1779575888306,41.97,76359.37,18.5,-0.0964,6e-05,12.57272]
[1779575893941,41.98,76358.42,18.5,-0.09646,6e-05,12.57907]
[1779575896067,41.98,76358.67,18.5,-0.09645,6e-05,12.57796]
[1779575896115,41.98,76353.51,18.5,-0.09674,6e-05,12.60481]
[1779575902096,41.98,76346.55,18.5,-0.09714,6e-05,12.64185]
[1779575907308,41.98,76350.49,18.5,-0.09694,6e-05,12.62342]
[1779575907334,41.98,76350.49,18.5,-0.09694,6e-05,12.62342]
[1779575907405,41.98,76353.28,18.5,-0.09679,6e-05,12.60941]
[1779575908271,41.98,76353.28,18.5,-0.09679,6e-05,12.60941]
[1779575912106,41.98,76367.03,18.5,-0.09602,6e-05,12.53616]
[1779575912982,41.99,76367.37,18.5,-0.096,6e-05,12.53465]
[1779575914130,41.99,76366.56,18.5,-0.09604,6e-05,12.5388]
[1779575914190,41.99,76353.73,18.5,-0.09676,6e-05,12.60513]
[1779575915455,41.99,76353.73,18.5,-0.09676,6e-05,12.60513]
[1779575919117,41.99,76353.2,18.5,-0.0968,6e-05,12.60877]
[1779575921210,41.99,76358.09,18.5,-0.09653,6e-05,12.58402]
[1779575925168,41.99,76361.05,18.5,-0.09637,6e-05,12.56949]
[1779575925177,41.99,76360.5,18.5,-0.09641,6e-05,12.57248]
[1779575930212,41.99,76360.97,18.5,-0.0964,6e-05,12.57201]
[1779575930487,41.99,76360.97,18.5,-0.0964,6e-05,12.57201]
[1779575936254,42.0,76360.93,18.5,-0.09643,6e-05,12.57446]
[1779575941289,42.0,76357.29,18.5,-0.09665,6e-05,12.59497]
[1779575946324,42.01,76345.11,18.5,-0.09734,6e-05,12.65907]
[1779575951359,42.01,76352.16,18.5,-0.09696,6e-05,12.62411]
[1779575956398,42.01,76346.67,18.5,-0.09728,6e-05,12.65366]
[1779575961456,42.01,76346.76,18.5,-0.09729,6e-05,12.65459]
[1779575966491,42.02,76347.51,18.5,-0.09726,6e-05,12.652]
[1779575971527,42.02,76349.84,18.5,-0.09712,6e-05,12.63798]
[1779575976562,42.02,76356.56,18.5,-0.09676,6e-05,12.605]
[1779575981597,42.03,76356.14,18.5,-0.09681,6e-05,12.60881]
[1779575986632,42.03,76359.91,18.5,-0.09661,6e-05,12.59114]
[1779575991667,42.03,76362.56,18.5,-0.09649,6e-05,12.57932]
[1779575997278,42.04,76355.77,18.5,-0.09688,6e-05,12.61558]
[1779576002744,42.04,76361.78,18.5,-0.09657,6e-05,12.587]
[1779576004040,42.04,76361.78,18.5,-0.09657,6e-05,12.587]
[1779576006019,42.04,76364.97,18.5,-0.0964,6e-05,12.57131]
[1779576010095,42.04,76376.18,18.5,-0.0958,5e-05,12.51548]
[1779576010126,42.04,76376.18,18.5,-0.0958,5e-05,12.51548]
[1779576010165,42.05,76377.81,18.5,-0.09571,5e-05,12.50759]
[1779576011697,42.05,76379.17,18.5,-0.09564,5e-05,12.50109]
[1779576013760,42.05,76382.27,18.5,-0.09548,5e-05,12.48572]
[1779576018856,42.05,76388.77,18.5,-0.09514,5e-05,12.45415]
[1779576023891,42.05,76391.55,18.5,-0.095,5e-05,12.44159]
[1779576028926,42.06,76386.4,18.5,-0.0953,5e-05,12.46926]
[1779576030242,42.06,76386.4,18.5,-0.0953,5e-05,12.46926]
[1779576035976,42.06,76392.12,18.5,-0.09499,5e-05,12.43883]
[1779576041010,42.06,76393.53,18.5,-0.09493,5e-05,12.43328]
[1779576045509,42.07,76393.79,18.5,-0.09492,5e-05,12.43293]
[1779576047972,42.07,76393.02,18.5,-0.09498,5e-05,12.43782]
[1779576048011,42.07,76393.02,18.5,-0.09498,5e-05,12.43782]
[1779576053258,42.07,76402.81,18.5,-0.09446,5e-05,12.38968]
[1779576059141,42.08,76399.63,18.5,-0.09466,5e-05,12.40871]
[1779576064176,42.08,76400.99,18.5,-0.09461,5e-05,12.40374]
[1779576070218,42.09,76400.59,18.5,-0.09466,5e-05,12.40822]
[1779576075253,42.09,76404.62,18.5,-0.09446,5e-05,12.38963]
[1779576077164,42.09,76408.07,18.5,-0.09428,5e-05,12.37288]
[1779576082304,42.1,76412.56,18.5,-0.09407,5e-05,12.35301]
[1779576087339,42.1,76414.54,18.5,-0.09399,5e-05,12.34551]
[1779576087659,42.1,76414.54,18.5,-0.09399,5e-05,12.34551]
[1779576087673,42.1,76414.54,18.5,-0.09399,5e-05,12.34551]
[1779576087684,42.1,76414.54,18.5,-0.09399,5e-05,12.34551]
[1779576087872,42.1,76414.54,18.5,-0.09399,5e-05,12.34551]
[1779576089000,42.1,76417.59,18.5,-0.09383,5e-05,12.33053]
[1779576089153,42.1,76417.59,18.5,-0.09383,5e-05,12.33053]
[1779576089353,42.11,76422.67,18.5,-0.09356,5e-05,12.30529]
[1779576092404,42.11,76435.54,18.5,-0.09285,5e-05,12.23765]
[1779576094056,42.11,76435.61,18.5,-0.09285,5e-05,12.23769]
[1779576094085,42.11,76435.61,18.5,-0.09285,5e-05,12.23769]
[1779576096037,42.11,76446.9,18.5,-0.09226,5e-05,12.18117]
[1779576097698,42.11,76445.29,18.5,-0.09235,5e-05,12.18999]
[1779576103485,42.11,76433.98,18.5,-0.09297,5e-05,12.24894]
[1779576105590,42.12,76456.12,18.5,-0.0918,5e-05,12.13756]
[1779576106611,42.12,76456.12,18.5,-0.0918,5e-05,12.13756]
[1779576107278,42.12,76458.09,18.5,-0.09169,5e-05,12.12801]
[1779576109159,42.12,76459.29,18.5,-0.09164,5e-05,12.12275]
[1779576109192,42.12,76459.29,18.5,-0.09164,5e-05,12.12275]
[1779576109528,42.12,76469.59,18.5,-0.0911,5e-05,12.07128]
[1779576113137,42.12,76472.16,18.5,-0.09097,5e-05,12.05924]
[1779576113149,42.12,76472.16,18.5,-0.09097,5e-05,12.05924]
[1779576113556,42.12,76467.36,18.5,-0.09123,5e-05,12.0837]
[1779576118591,42.13,76459.61,18.5,-0.09166,5e-05,12.12469]
[1779576123623,42.13,76451.7,18.5,-0.09209,5e-05,12.1661]
[1779576126943,42.13,76450.18,18.5,-0.09219,5e-05,12.1748]
[1779576127654,42.13,76465.5,18.5,-0.09137,5e-05,12.09765]
[1779576129798,42.13,76467.55,18.5,-0.09127,5e-05,12.08778]
[1779576134824,42.13,76465.73,18.5,-0.09137,5e-05,12.09785]
[1779576141144,42.14,76462.84,18.5,-0.09154,5e-05,12.11368]
[1779576146257,42.14,76469.25,18.5,-0.09121,5e-05,12.08226]
[1779576146342,42.14,76469.52,18.5,-0.0912,5e-05,12.08112]
[1779576150263,42.14,76458.51,18.5,-0.09179,5e-05,12.13772]
[1779576150343,42.14,76458.74,18.5,-0.09179,5e-05,12.13746]
[1779576153899,42.14,76466.22,18.5,-0.09138,5e-05,12.09672]
[1779576154001,42.14,76467.09,18.5,-0.09133,5e-05,12.09253]
[1779576156862,42.15,76452.44,18.5,-0.09212,5e-05,12.16731]
[1779576161897,42.15,76449.95,18.5,-0.09226,5e-05,12.18101]
[1779576166932,42.15,76450.01,18.5,-0.09227,5e-05,12.18184]
[1779576170181,42.15,76449.12,18.5,-0.09232,5e-05,12.18678]
[1779576170229,42.15,76449.12,18.5,-0.09232,5e-05,12.18678]
[1779576171176,42.15,76448.75,18.5,-0.09234,5e-05,12.18886]
[1779576172140,42.15,76437.63,18.5,-0.09294,5e-05,12.24527]
[1779576172709,42.15,76437.63,18.5,-0.09294,5e-05,12.24527]
[1779576178009,42.15,76445.29,18.5,-0.09254,5e-05,12.20763]
[1779576179487,42.15,76445.29,18.5,-0.09254,5e-05,12.20763]
[1779576180111,42.15,76442.56,18.5,-0.09269,5e-05,12.22174]
[1779576181518,42.15,76436.87,18.5,-0.093,5e-05,12.25052]
[1779576182543,42.16,76434.66,18.5,-0.09312,5e-05,12.26189]
[1779576182841,42.16,76434.72,18.5,-0.09311,5e-05,12.26168]
[1779576188081,42.16,76438.89,18.5,-0.0929,5e-05,12.24101]
[1779576189215,42.16,76438.89,18.5,-0.0929,5e-05,12.24101]
[1779576195130,42.16,76445.38,18.5,-0.09256,5e-05,12.20923]
[1779576196735,42.16,76445.38,18.5,-0.09256,5e-05,12.20923]
[1779576203473,42.16,76442.68,18.5,-0.09271,5e-05,12.22396]
[1779576203496,42.16,76443.24,18.5,-0.09269,5e-05,12.2214]
[1779576204580,42.16,76443.24,18.5,-0.09269,5e-05,12.2214]
[1779576210236,42.16,76451.08,18.5,-0.09227,5e-05,12.18194]
[1779576211818,42.16,76458.68,18.5,-0.09184,5e-05,12.14028]
[1779576214843,42.16,76461.78,18.5,-0.09168,5e-05,12.12499]
[1779576215271,42.16,76455.19,18.5,-0.09203,5e-05,12.15835]
[1779576216278,42.16,76437.32,18.5,-0.09299,5e-05,12.24903]
[1779576217996,42.16,76431.73,18.5,-0.0933,5e-05,12.27791]
[1779576219809,42.17,76435.2,18.5,-0.09312,5e-05,12.26071]
[1779576223200,42.17,76440.05,18.5,-0.09286,5e-05,12.23662]
[1779576227001,42.17,76441.26,18.5,-0.09281,5e-05,12.23173]
[1779576227652,42.17,76441.26,18.5,-0.09281,5e-05,12.23173]
[1779576227690,42.17,76441.26,18.5,-0.09281,5e-05,12.23173]
[1779576227714,42.17,76424.06,18.5,-0.09374,5e-05,12.31905]
[1779576228627,42.17,76424.06,18.5,-0.09374,5e-05,12.31905]
[1779576228938,42.17,76414.53,18.5,-0.09425,5e-05,12.36781]
[1779576229574,42.17,76414.53,18.5,-0.09425,5e-05,12.36781]
[1779576229764,42.17,76414.53,18.5,-0.09425,5e-05,12.36781]
[1779576230506,42.17,76413.8,18.5,-0.0943,5e-05,12.37189]
[1779576232529,42.17,76422.7,18.5,-0.09382,5e-05,12.32745]
[1779576234386,42.17,76423.46,18.5,-0.09379,5e-05,12.32451]
[1779576234827,42.17,76423.65,18.5,-0.09379,5e-05,12.324]
[1779576235884,42.18,76423.57,18.5,-0.0938,5e-05,12.32486]
[1779576235910,42.18,76423.57,18.5,-0.0938,5e-05,12.32486]
[1779576235943,42.18,76423.57,18.5,-0.0938,5e-05,12.32486]
[1779576236299,42.18,76423.57,18.5,-0.0938,5e-05,12.32486]
[1779576236566,42.18,76423.57,18.5,-0.0938,5e-05,12.32486]
[1779576236603,42.18,76438.35,18.5,-0.093,5e-05,12.24987]
[1779576237480,42.18,76438.35,18.5,-0.093,5e-05,12.24987]
[1779576237924,42.18,76443.67,18.5,-0.09272,5e-05,12.22295]
[1779576243470,42.18,76445.67,18.5,-0.09261,5e-05,12.21306]
[1779576244213,42.18,76445.67,18.5,-0.09261,5e-05,12.21306]
[1779576249512,42.18,76445.13,18.5,-0.09264,5e-05,12.21594]
[1779576251210,42.18,76449.96,18.5,-0.09238,5e-05,12.19158]
[1779576256561,42.18,76450.92,18.5,-0.09234,5e-05,12.1872]
[1779576261378,42.18,76451.5,18.5,-0.09231,5e-05,12.18461]
[1779576265682,42.18,76451.1,18.5,-0.09233,5e-05,12.18697]
[1779576265699,42.18,76449.35,18.5,-0.09243,5e-05,12.19589]
[1779576269537,42.18,76441.07,18.5,-0.09288,5e-05,12.23844]
[1779576270133,42.18,76439.02,18.5,-0.09299,5e-05,12.24901]
[1779576271263,42.18,76438.18,18.5,-0.09304,5e-05,12.25345]
[1779576271306,42.18,76438.18,18.5,-0.09304,5e-05,12.25345]
[1779576271672,42.18,76444.56,18.5,-0.09267,5e-05,12.21782]
[1779576276707,42.18,76452.94,18.5,-0.09223,5e-05,12.17582]
[1779576281742,42.18,76453.49,18.5,-0.09221,5e-05,12.17351]
[1779576285879,42.18,76454.87,18.5,-0.09214,5e-05,12.16692]
[1779576291812,42.18,76459.43,18.5,-0.0919,5e-05,12.1447]
[1779576291941,42.18,76459.43,18.5,-0.0919,5e-05,12.1447]
[1779576291976,42.18,76459.43,18.5,-0.0919,5e-05,12.1447]
[1779576297854,42.19,76463.47,18.5,-0.0917,5e-05,12.12533]
[1779576298610,42.19,76463.47,18.5,-0.0917,5e-05,12.12533]
[1779576303902,42.19,76463.47,18.5,-0.09171,5e-05,12.12627]
[1779576308936,42.19,76464.69,18.5,-0.09165,5e-05,12.12092]
[1779576313971,42.19,76462.61,18.5,-0.09177,5e-05,12.13223]
[1779576319006,42.19,76459.53,18.5,-0.09194,5e-05,12.14848]
[1779576324042,42.19,76459.01,18.5,-0.09197,5e-05,12.15166]
[1779576329077,42.2,76457.23,18.5,-0.09207,5e-05,12.16108]
[1779576334473,42.2,76458.27,18.5,-0.092,5e-05,12.15284]
[1779576340155,42.2,76462.49,18.5,-0.09179,5e-05,12.13284]
[1779576342558,42.2,76460.28,18.5,-0.09191,5e-05,12.14411]
[1779576348071,42.2,76454.78,18.5,-0.09221,5e-05,12.17244]
[1779576355796,42.2,76451.66,18.5,-0.09238,5e-05,12.18853]
[1779576358346,42.2,76443.28,18.5,-0.09283,5e-05,12.23109]
[1779576358432,42.2,76442.26,18.5,-0.09288,5e-05,12.23624]
[1779576364323,42.2,76432.62,18.5,-0.09341,5e-05,12.28637]
[1779576366994,42.21,76426.14,18.5,-0.09376,5e-05,12.31953]
[1779576366996,42.21,76426.14,18.5,-0.09376,5e-05,12.31953]
[1779576367185,42.21,76426.14,18.5,-0.09376,5e-05,12.31953]
[1779576367571,42.21,76426.14,18.5,-0.09376,5e-05,12.31953]
[1779576368006,42.21,76421.59,18.5,-0.09401,5e-05,12.3428]
[1779576373387,42.21,76415.42,18.5,-0.09436,5e-05,12.37523]
[1779576377544,42.21,76405.14,18.5,-0.09492,5e-05,12.428]
[1779576378899,42.21,76403.74,18.5,-0.095,5e-05,12.43524]
[1779576378901,42.21,76403.74,18.5,-0.095,5e-05,12.43524]
[1779576378902,42.21,76403.74,18.5,-0.095,5e-05,12.43524]
[1779576382371,42.21,76407.51,18.5,-0.0948,5e-05,12.41638]
[1779576382816,42.21,76407.51,18.5,-0.0948,5e-05,12.41638]
[1779576383821,42.21,76407.17,18.5,-0.09481,5e-05,12.41807]
[1779576385177,42.21,76415.33,18.5,-0.09437,5e-05,12.37662]
[1779576390507,42.21,76417.76,18.5,-0.09424,5e-05,12.36467]
[1779576395633,42.21,76418.41,18.5,-0.09419,5e-05,12.35817]
[1779576396158,42.21,76418.03,18.5,-0.09421,5e-05,12.36025]
[1779576396895,42.21,76418.03,18.5,-0.09421,5e-05,12.36025]
[1779576401180,42.21,76425.53,18.5,-0.09381,5e-05,12.32256]
[1779576406178,42.21,76426.89,18.5,-0.09374,5e-05,12.31627]
[1779576407916,42.21,76426.54,18.5,-0.09376,5e-05,12.31816]
[1779576407959,42.21,76426.7,18.5,-0.09376,5e-05,12.3176]
[1779576409500,42.21,76431.08,18.5,-0.09352,5e-05,12.29543]
[1779576414675,42.21,76433.89,18.5,-0.09336,5e-05,12.28067]
[1779576419710,42.21,76434.94,18.5,-0.0933,5e-05,12.27499]
[1779576424747,42.21,76437.17,18.5,-0.09318,5e-05,12.26342]
[1779576427058,42.21,76443.69,18.5,-0.09283,5e-05,12.23036]
[1779576431372,42.21,76448.77,18.5,-0.09256,5e-05,12.20473]
[1779576436831,42.21,76460.16,18.5,-0.09196,5e-05,12.1478]
[1779576439192,42.21,76463.22,18.5,-0.0918,5e-05,12.13267]
[1779576444887,42.21,76468.86,18.5,-0.09151,5e-05,12.10534]
[1779576449922,42.22,76467.6,18.5,-0.09159,5e-05,12.11271]
[1779576454958,42.22,76470.3,18.5,-0.09143,5e-05,12.09678]
[1779576459734,42.22,76472.07,18.5,-0.09135,5e-05,12.08853]
[1779576464970,42.22,76479.58,18.5,-0.09096,5e-05,12.05233]
[1779576470076,42.23,76481.06,18.5,-0.0909,5e-05,12.04658]
[1779576472258,42.23,76480.68,18.5,-0.09093,5e-05,12.04876]
[1779576474352,42.23,76485.51,18.5,-0.09068,5e-05,12.02509]
[1779576480146,42.23,76486.93,18.5,-0.09063,5e-05,12.02022]
[1779576482799,42.23,76486.33,18.5,-0.09066,5e-05,12.02354]
[1779576482823,42.23,76486.51,18.5,-0.09066,5e-05,12.02296]
[1779576488202,42.24,76482.61,18.5,-0.09088,5e-05,12.04406]
[1779576495251,42.24,76483.12,18.5,-0.09087,5e-05,12.04321]
[1779576496881,42.24,76483.12,18.5,-0.09087,5e-05,12.04321]
[1779576502300,42.25,76490.97,18.5,-0.09048,5e-05,12.00598]
[1779576507336,42.25,76492.97,18.5,-0.09039,5e-05,11.99755]
[1779576511845,42.25,76488.12,18.5,-0.09065,5e-05,12.02277]
[1779576516635,42.25,76488.41,18.5,-0.09063,5e-05,12.01939]
[1779576522447,42.26,76487.78,18.5,-0.09068,5e-05,12.02445]
[1779576527212,42.26,76495.49,18.5,-0.09029,5e-05,11.9871]
[1779576527287,42.26,76495.49,18.5,-0.09029,5e-05,11.9871]
[1779576527574,42.26,76495.49,18.5,-0.09029,5e-05,11.9871]
[1779576533522,42.26,76496.39,18.5,-0.09027,5e-05,11.98488]
[1779576537806,42.27,76497.05,18.5,-0.09024,5e-05,11.98259]
[1779576541637,42.27,76503.52,18.5,-0.08991,5e-05,11.95123]
[1779576541652,42.27,76503.52,18.5,-0.08991,5e-05,11.95123]
[1779576541661,42.27,76503.52,18.5,-0.08991,5e-05,11.95123]
[1779576542624,42.27,76502.34,18.5,-0.08998,5e-05,11.95725]
[1779576543558,42.27,76492.6,18.5,-0.09049,5e-05,12.00631]
[1779576548630,42.27,76493.89,18.5,-0.09044,5e-05,12.00133]
[1779576553665,42.28,76494.07,18.5,-0.09044,5e-05,12.00182]
[1779576558700,42.28,76492.18,18.5,-0.09055,5e-05,12.01264]
[1779576563735,42.28,76493.02,18.5,-0.09052,5e-05,12.00978]
[1779576568770,42.28,76496.61,18.5,-0.09035,5e-05,11.9933]
[1779576571997,42.28,76496.96,18.5,-0.09034,5e-05,11.99214]
[1779576572852,42.29,76497.97,18.5,-0.09027,5e-05,11.98432]
[1779576579847,42.29,76498.82,18.5,-0.09024,5e-05,11.98199]
[1779576584881,42.29,76500.36,18.5,-0.09018,5e-05,11.97583]
[1779576589917,42.3,76500.71,18.5,-0.09018,5e-05,11.97562]
[1779576594952,42.3,76497.98,18.5,-0.09034,5e-05,11.99078]
[1779576598988,42.3,76494.19,18.5,-0.09054,5e-05,12.01078]
[1779576599069,42.3,76494.81,18.5,-0.09051,5e-05,12.00793]
[1779576599594,42.3,76494.81,18.5,-0.09051,5e-05,12.00793]
[1779576605022,42.31,76492.74,18.5,-0.09064,5e-05,12.01999]
[1779576610057,42.31,76491.22,18.5,-0.09073,5e-05,12.02899]
[1779576615092,42.31,76490.69,18.5,-0.09078,5e-05,12.03297]
[1779576621134,42.31,76492.31,18.5,-0.09071,5e-05,12.02651]
[1779576626169,42.32,76490.77,18.5,-0.0908,5e-05,12.03567]
[1779576631204,42.32,76491.46,18.5,-0.09076,5e-05,12.03026]
[1779576633985,42.32,76491.49,18.5,-0.09076,5e-05,12.0304]
[1779576633992,42.32,76491.49,18.5,-0.09076,5e-05,12.0304]
[1779576633995,42.32,76491.49,18.5,-0.09076,5e-05,12.0304]
[1779576639873,42.32,76506.08,18.5,-0.09002,5e-05,11.95969]
[1779576639876,42.32,76506.08,18.5,-0.09002,5e-05,11.95969]
[1779576639967,42.33,76504.42,18.5,-0.09011,5e-05,11.96836]
[1779576645302,42.33,76504.28,18.5,-0.09014,5e-05,11.97109]
[1779576646268,42.33,76504.28,18.5,-0.09014,5e-05,11.97109]
[1779576647114,42.33,76504.28,18.5,-0.09014,5e-05,11.97109]
[1779576650936,42.33,76504.6,18.5,-0.09013,5e-05,11.97029]
[1779576652064,42.33,76504.48,18.5,-0.09014,5e-05,11.97102]
[1779576657390,42.33,76505.16,18.5,-0.09011,5e-05,11.96829]
[1779576658281,42.33,76505.16,18.5,-0.09011,5e-05,11.96829]
[1779576658282,42.33,76505.16,18.5,-0.09011,5e-05,11.96829]
[1779576663432,42.33,76505.06,18.5,-0.09012,5e-05,11.96916]
[1779576668467,42.33,76505.05,18.5,-0.09012,5e-05,11.96951]
[1779576673504,42.34,76505.06,18.5,-0.09012,5e-05,11.96974]
[1779576679546,42.34,76505.31,18.5,-0.09011,5e-05,11.9688]
[1779576685428,42.34,76504.77,18.5,-0.09014,5e-05,11.97174]
[1779576688547,42.34,76504.74,18.5,-0.09015,5e-05,11.97198]
[1779576689730,42.34,76504.7,18.5,-0.09015,5e-05,11.97227]
[1779576691000,42.34,76505.13,18.5,-0.09013,5e-05,11.97016]
[1779576691887,42.34,76505.37,18.5,-0.09009,5e-05,11.96569]
[1779576697672,42.34,76504.74,18.5,-0.09013,5e-05,11.96913]
[1779576698476,42.34,76504.74,18.5,-0.09013,5e-05,11.96913]
[1779576698599,42.34,76504.74,18.5,-0.09013,5e-05,11.96913]
[1779576699499,42.34,76498.58,18.5,-0.09045,5e-05,11.99992]
[1779576700657,42.34,76494.28,18.5,-0.09068,5e-05,12.02165]
[1779576702508,42.34,76494.38,18.5,-0.09068,5e-05,12.02131]
[1779576705629,42.34,76492.77,18.5,-0.09076,5e-05,12.02946]
[1779576707540,42.34,76491.89,18.5,-0.09081,5e-05,12.03398]
[1779576707541,42.34,76491.89,18.5,-0.09081,5e-05,12.03398]
[1779576713784,42.34,76486.97,18.5,-0.09106,5e-05,12.05812]
[1779576714508,42.34,76486.97,18.5,-0.09106,5e-05,12.05812]
[1779576718788,42.34,76487.11,18.5,-0.09106,5e-05,12.05773]
[1779576719232,42.34,76487.11,18.5,-0.09106,5e-05,12.05773]
[1779576720607,42.34,76483.62,18.5,-0.09124,5e-05,12.07523]
[1779576721117,42.34,76483.62,18.5,-0.09124,5e-05,12.07523]
[1779576721575,42.34,76483.05,18.5,-0.09127,5e-05,12.07807]
[1779576725576,42.34,76482.39,18.5,-0.0913,5e-05,12.08096]
[1779576730905,42.34,76480.83,18.5,-0.09139,5e-05,12.08923]
[1779576733657,42.34,76477.73,18.5,-0.09156,5e-05,12.10499]
[1779576738438,42.34,76469.79,18.5,-0.09198,5e-05,12.14511]
[1779576738961,42.34,76474.01,18.5,-0.09176,5e-05,12.12399]
[1779576743996,42.34,76478.45,18.5,-0.09153,5e-05,12.10247]
[1779576746982,42.34,76478.37,18.5,-0.09154,5e-05,12.10321]
[1779576753067,42.34,76475.08,18.5,-0.0917,5e-05,12.11754]
[1779576757267,42.35,76470.79,18.5,-0.09193,5e-05,12.13952]
[1779576763143,42.35,76465.98,18.5,-0.09219,5e-05,12.16443]
[1779576768178,42.35,76464.92,18.5,-0.09226,5e-05,12.17032]
[1779576773213,42.35,76464.85,18.5,-0.09226,5e-05,12.17113]
[1779576773560,42.35,76464.85,18.5,-0.09226,5e-05,12.17113]
[1779576773596,42.35,76464.85,18.5,-0.09226,5e-05,12.17113]
[1779576773677,42.35,76464.85,18.5,-0.09226,5e-05,12.17113]
[1779576773727,42.35,76464.85,18.5,-0.09226,5e-05,12.17113]
[1779576773810,42.35,76464.85,18.5,-0.09226,5e-05,12.17113]
[1779576773956,42.35,76464.85,18.5,-0.09226,5e-05,12.17113]
[1779576773990,42.35,76464.85,18.5,-0.09226,5e-05,12.17113]
[1779576774221,42.35,76486.39,18.5,-0.09113,5e-05,12.06313]
[1779576774420,42.35,76486.39,18.5,-0.09113,5e-05,12.06313]
[1779576774731,42.35,76486.39,18.5,-0.09113,5e-05,12.06313]
[1779576774751,42.35,76486.39,18.5,-0.09113,5e-05,12.06313]
[1779576775228,42.35,76496.6,18.5,-0.09059,5e-05,12.01218]
[1779576776534,42.35,76496.87,18.5,-0.09058,5e-05,12.0106]
[1779576776677,42.35,76496.87,18.5,-0.09058,5e-05,12.0106]
[1779576777242,42.35,76496.91,18.5,-0.09058,5e-05,12.01073]
[1779576777496,42.35,76496.91,18.5,-0.09058,5e-05,12.01073]
[1779576777680,42.35,76496.91,18.5,-0.09058,5e-05,12.01073]
[1779576778852,42.35,76496.85,18.5,-0.09058,5e-05,12.01136]
[1779576781534,42.35,76497.1,18.5,-0.09058,5e-05,12.01106]
[1779576782276,42.35,76495.58,18.5,-0.09066,5e-05,12.01867]
[1779576786580,42.35,76495.61,18.5,-0.09066,5e-05,12.01851]
[1779576788319,42.35,76492.3,18.5,-0.09084,5e-05,12.03561]
[1779576789646,42.35,76491.44,18.5,-0.09088,5e-05,12.04015]
[1779576795368,42.36,76490.52,18.5,-0.09095,5e-05,12.04614]
[1779576797619,42.36,76490.18,18.5,-0.09097,5e-05,12.04805]
[1779576803428,42.36,76494.03,18.5,-0.09078,5e-05,12.03022]
[1779576804810,42.36,76494.03,18.5,-0.09078,5e-05,12.03022]
[1779576805657,42.36,76493.87,18.5,-0.09079,5e-05,12.03124]
[1779576805759,42.36,76494.45,18.5,-0.09076,5e-05,12.02855]
[1779576806750,42.36,76494.45,18.5,-0.09076,5e-05,12.02855]
[1779576809526,42.36,76494.66,18.5,-0.09075,5e-05,12.02749]
[1779576809528,42.36,76494.66,18.5,-0.09075,5e-05,12.02749]
[1779576809628,42.36,76494.69,18.5,-0.09075,5e-05,12.02724]
[1779576814596,42.36,76498.21,18.5,-0.09053,5e-05,12.00464]
[1779576814598,42.36,76498.21,18.5,-0.09053,5e-05,12.00464]
[1779576815783,42.36,76498.36,18.5,-0.09051,5e-05,12.00349]
[1779576816780,42.36,76498.22,18.5,-0.09052,5e-05,12.00379]
[1779576816881,42.35,76498.09,18.5,-0.09052,5e-05,12.00403]
[1779576820861,42.35,76498.17,18.5,-0.0905,5e-05,12.00256]
[1779576828602,42.35,76496.19,18.5,-0.09057,5e-05,12.00906]
[1779576832263,42.35,76496.19,18.5,-0.09057,5e-05,12.00906]
[1779576837665,42.34,76500.88,18.5,-0.09029,5e-05,11.98223]
[1779576842700,42.33,76500.12,18.5,-0.09032,5e-05,11.9842]
[1779576847735,42.33,76498.06,18.5,-0.0904,5e-05,11.99262]
[1779576852773,42.33,76490.47,18.5,-0.09078,5e-05,12.02849]
[1779576858815,42.32,76489.61,18.5,-0.0908,5e-05,12.03028]
[1779576862753,42.32,76489.53,18.5,-0.0908,5e-05,12.02988]
[1779576862756,42.32,76489.53,18.5,-0.0908,5e-05,12.02988]
[1779576863777,42.32,76487.47,18.5,-0.0909,5e-05,12.0394]
[1779576863778,42.32,76487.47,18.5,-0.0909,5e-05,12.0394]
[1779576864432,42.32,76487.47,18.5,-0.0909,5e-05,12.0394]
[1779576864435,42.32,76483.68,18.5,-0.0911,5e-05,12.05841]
[1779576864879,42.32,76483.68,18.5,-0.0911,5e-05,12.05841]
[1779576872784,42.32,76483.02,18.5,-0.09114,5e-05,12.06233]
[1779576873056,42.32,76483.02,18.5,-0.09114,5e-05,12.06233]
[1779576873157,42.32,76482.89,18.5,-0.09113,5e-05,12.06026]
[1779576874503,42.32,76483.04,18.5,-0.09112,5e-05,12.05965]
[1779576874505,42.32,76483.04,18.5,-0.09112,5e-05,12.05965]
[1779576875823,42.32,76483.04,18.5,-0.09112,5e-05,12.05979]
[1779576881976,42.32,76483.18,18.5,-0.09111,5e-05,12.05841]
[1779576883454,42.32,76483.18,18.5,-0.09111,5e-05,12.05841]
[1779576888314,42.32,76482.16,18.5,-0.09116,5e-05,12.06312]
[1779576890719,42.32,76486.74,18.5,-0.09092,5e-05,12.04022]
[1779576896075,42.32,76497.54,18.5,-0.09036,5e-05,11.98652]
[1779576896524,42.32,76497.54,18.5,-0.09036,5e-05,11.98652]
[1779576902116,42.32,76498.28,18.5,-0.09032,5e-05,11.98301]
[1779576907534,42.32,76499.97,18.5,-0.09023,5e-05,11.9746]
[1779576913193,42.32,76504.33,18.5,-0.09,5e-05,11.95296]
[1779576918228,42.32,76501.61,18.5,-0.09015,5e-05,11.96662]
[1779576919482,42.32,76501.61,18.5,-0.09015,5e-05,11.96662]
[1779576929305,42.32,76501.2,18.5,-0.09017,5e-05,11.96836]
[1779576930488,42.32,76501.2,18.5,-0.09017,5e-05,11.96836]
[1779576931518,42.32,76501.29,18.5,-0.09016,5e-05,11.96782]
[1779576932594,42.32,76501.63,18.5,-0.09012,5e-05,11.9627]
[1779576937684,42.32,76501.56,18.5,-0.09012,5e-05,11.96282]
[1779576937905,42.32,76501.56,18.5,-0.09012,5e-05,11.96282]
[1779576937933,42.32,76501.56,18.5,-0.09012,5e-05,11.96282]
[1779576943057,42.32,76508.16,18.5,-0.08978,5e-05,11.92971]
[1779576948439,42.32,76509.22,18.5,-0.08972,5e-05,11.92436]
[1779576949380,42.32,76509.22,18.5,-0.08972,5e-05,11.92436]
[1779576949446,42.32,76509.9,18.5,-0.08968,5e-05,11.92097]
[1779576950366,42.32,76509.9,18.5,-0.08968,5e-05,11.92097]
[1779576954782,42.32,76514.17,18.5,-0.08945,5e-05,11.89822]
[1779576960523,42.31,76518.95,18.5,-0.08918,5e-05,11.87302]
[1779576966565,42.31,76526.32,18.5,-0.0888,5e-05,11.83556]
[1779576973515,42.31,76525.99,18.5,-0.08881,5e-05,11.83668]
[1779576975597,42.31,76526.55,18.5,-0.08877,5e-05,11.83349]
[1779576976701,42.31,76524.15,18.5,-0.0889,5e-05,11.84516]
[1779576977874,42.31,76523.02,18.5,-0.08895,5e-05,11.85064]
[1779576979254,42.31,76522.2,18.5,-0.08899,5e-05,11.85456]
[1779576984694,42.31,76512.89,18.5,-0.08946,5e-05,11.8995]
[1779576989822,42.3,76511.97,18.5,-0.0895,5e-05,11.90331]
[1779576995774,42.3,76508.64,18.5,-0.08964,5e-05,11.91517]
[1779576999691,42.3,76507.66,18.5,-0.08968,5e-05,11.91944]
[1779577005847,42.3,76508.53,18.5,-0.08962,5e-05,11.91366]
[1779577010882,42.3,76508.6,18.5,-0.08961,5e-05,11.91231]
[1779577016924,42.29,76508.04,18.5,-0.08963,5e-05,11.91389]
[1779577021959,42.29,76509.29,18.5,-0.08955,5e-05,11.90665]
[1779577028001,42.29,76510.03,18.5,-0.0895,5e-05,11.90181]
[1779577033038,42.29,76508.89,18.5,-0.08955,5e-05,11.90654]
[1779577043108,42.28,76507.34,18.5,-0.08961,5e-05,11.91229]
[1779577048143,42.28,76505.4,18.5,-0.0897,5e-05,11.92093]
[1779577053178,42.28,76506.69,18.5,-0.0896,5e-05,11.91006]
[1779577058215,42.28,76510.81,18.5,-0.08938,5e-05,11.88858]
[1779577063249,42.27,76516.09,18.5,-0.0891,5e-05,11.86152]
[1779577069292,42.27,76516.12,18.5,-0.08909,5e-05,11.86057]
[1779577074327,42.27,76513.14,18.5,-0.08924,5e-05,11.87466]
[1779577076168,42.27,76513.14,18.5,-0.08924,5e-05,11.87466]
[1779577081376,42.27,76513.32,18.5,-0.08921,5e-05,11.87263]
[1779577087419,42.27,76513.49,18.5,-0.0892,5e-05,11.87081]
[1779577092454,42.27,76513.34,18.5,-0.0892,5e-05,11.87075]
[1779577097489,42.26,76509.45,18.5,-0.08939,5e-05,11.88933]
[1779577098971,42.26,76509.49,18.5,-0.08939,5e-05,11.88894]
[1779577104538,42.26,76503.98,18.5,-0.08966,5e-05,11.915]
[1779577110580,42.26,76503.9,18.5,-0.08965,5e-05,11.9141]
[1779577115615,42.26,76504.31,18.5,-0.0896,5e-05,11.90766]
[1779577120650,42.25,76503.38,18.5,-0.08963,5e-05,11.91134]
[1779577126698,42.25,76496.59,18.5,-0.08997,5e-05,11.94388]
[1779577132740,42.25,76488.33,18.5,-0.09039,5e-05,11.9837]
[1779577137775,42.25,76486.98,18.5,-0.09045,5e-05,11.98887]
[1779577142810,42.24,76486.48,18.5,-0.09046,5e-05,11.98978]
[1779577147883,42.24,76487.32,18.5,-0.0904,5e-05,11.98402]
[1779577152912,42.24,76484.74,18.5,-0.09051,5e-05,11.99515]
[1779577155304,42.23,76484.84,18.5,-0.0905,5e-05,11.99432]
[1779577156310,42.23,76484.84,18.5,-0.0905,5e-05,11.99399]
[1779577161976,42.23,76486.07,18.5,-0.09041,5e-05,11.98557]
[1779577167011,42.23,76494.92,18.5,-0.08994,5e-05,11.93991]
[1779577172046,42.22,76497.98,18.5,-0.08974,5e-05,11.92004]
[1779577177081,42.22,76502.52,18.5,-0.0895,5e-05,11.89639]
[1779577182116,42.22,76501.07,18.5,-0.08956,5e-05,11.90268]
[1779577187150,42.22,76494.23,18.5,-0.08991,5e-05,11.93577]
[1779577192186,42.22,76494.15,18.5,-0.0899,5e-05,11.93503]
[1779577198228,42.21,76493.89,18.5,-0.0899,5e-05,11.93497]
[1779577202103,42.21,76493.61,18.5,-0.08991,5e-05,11.93568]
[1779577202485,42.21,76493.61,18.5,-0.08991,5e-05,11.93568]
[1779577202556,42.21,76467.47,18.5,-0.09128,5e-05,12.06647]
[1779577205109,42.21,76457.19,18.5,-0.09182,5e-05,12.11767]
[1779577205174,42.21,76457.19,18.5,-0.09182,5e-05,12.11767]
[1779577207020,42.21,76449.08,18.5,-0.09224,5e-05,12.1579]
[1779577207022,42.21,76449.08,18.5,-0.09224,5e-05,12.1579]
[1779577209961,42.21,76451.9,18.5,-0.09208,5e-05,12.14269]
[1779577210578,42.21,76451.9,18.5,-0.09208,5e-05,12.14269]
[1779577216027,42.2,76448.41,18.5,-0.09225,5e-05,12.15829]
[1779577217952,42.2,76447.3,18.5,-0.0923,5e-05,12.16322]
[1779577218025,42.2,76447.3,18.5,-0.0923,5e-05,12.16322]
[1779577218522,42.2,76447.3,18.5,-0.0923,5e-05,12.16322]
[1779577218592,42.2,76447.3,18.5,-0.0923,5e-05,12.16322]
[1779577218825,42.2,76445.73,18.5,-0.09238,5e-05,12.17046]
[1779577218994,42.2,76445.73,18.5,-0.09238,5e-05,12.17046]
[1779577219134,42.2,76445.73,18.5,-0.09238,5e-05,12.17046]
[1779577219243,42.2,76445.73,18.5,-0.09238,5e-05,12.17046]
[1779577219387,42.2,76471.64,18.5,-0.091,5e-05,12.04007]
[1779577220140,42.2,76471.64,18.5,-0.091,5e-05,12.04007]
[1779577222188,42.2,76478.34,18.5,-0.09064,5e-05,12.00579]
[1779577227444,42.19,76475.54,18.5,-0.09077,5e-05,12.01806]
[1779577230423,42.19,76479.45,18.5,-0.09056,5e-05,11.99785]
[1779577236507,42.19,76475.18,18.5,-0.09075,5e-05,12.01396]
[1779577239186,42.19,76473.41,18.5,-0.09083,5e-05,12.02224]
[1779577239497,42.19,76473.41,18.5,-0.09083,5e-05,12.02224]
[1779577244563,42.18,76466.41,18.5,-0.09118,5e-05,12.05528]
[1779577247343,42.18,76466.42,18.5,-0.09117,5e-05,12.05449]
[1779577247549,42.18,76466.42,18.5,-0.09117,5e-05,12.05449]
[1779577247850,42.18,76459.88,18.5,-0.09151,5e-05,12.08694]
[1779577249959,42.18,76453.45,18.5,-0.09185,5e-05,12.1192]
[1779577255718,42.18,76453.93,18.5,-0.09182,5e-05,12.11608]
[1779577258115,42.18,76459.49,18.5,-0.09152,5e-05,12.08767]
[1779577261376,42.18,76460.89,18.5,-0.09144,5e-05,12.08026]
[1779577261682,42.18,76462.1,18.5,-0.09138,5e-05,12.07407]
[1779577266717,42.17,76460.46,18.5,-0.09145,5e-05,12.08038]
[1779577271731,42.17,76457.58,18.5,-0.09158,5e-05,12.09285]
[1779577271753,42.17,76457.49,18.5,-0.09158,5e-05,12.09331]
[1779577273276,42.17,76457.13,18.5,-0.0916,5e-05,12.0947]
[1779577273768,42.17,76478.33,18.5,-0.09047,5e-05,11.98781]
[1779577277428,42.17,76490.73,18.5,-0.08982,5e-05,11.92485]
[1779577283124,42.16,76484.25,18.5,-0.09014,5e-05,11.95614]
[1779577287558,42.16,76484.65,18.5,-0.09011,5e-05,11.9531]
[1779577296935,42.16,76483.61,18.5,-0.09012,5e-05,11.95296]
[1779577301970,42.16,76483.65,18.5,-0.09011,5e-05,11.95173]
[1779577314056,42.15,76484.62,18.5,-0.09003,5e-05,11.94429]
[1779577319091,42.15,76485.62,18.5,-0.08997,5e-05,11.93814]
[1779577324127,42.15,76485.51,18.5,-0.08996,5e-05,11.93753]
[1779577332184,42.14,76483.54,18.5,-0.09005,5e-05,11.94541]
[1779577336702,42.14,76483.11,18.5,-0.09006,5e-05,11.94678]
[1779577342254,42.14,76476.14,18.5,-0.09041,5e-05,11.97966]
[1779577348164,42.14,76476.14,18.5,-0.09041,5e-05,11.97966]
[1779577348457,42.14,76476.14,18.5,-0.09041,5e-05,11.97966]
[1779577354340,42.13,76475.32,18.5,-0.09039,5e-05,11.97675]
[1779577357920,42.13,76474.37,18.5,-0.09044,5e-05,11.98092]
[1779577363816,42.12,76468.91,18.5,-0.0907,5e-05,12.00638]
[1779577368582,42.12,76465.4,18.5,-0.09087,5e-05,12.02231]
[1779577374480,42.12,76468.86,18.5,-0.09066,5e-05,12.0025]
[1779577379516,42.11,76465.47,18.5,-0.09083,5e-05,12.01798]
[1779577384550,42.11,76465.29,18.5,-0.09082,5e-05,12.01727]
[1779577389258,42.11,76465.14,18.5,-0.09082,5e-05,12.01707]
[1779577394620,42.1,76485.74,18.5,-0.08972,5e-05,11.912]
[1779577399655,42.1,76494.21,18.5,-0.08927,5e-05,11.86907]
[1779577404690,42.1,76494.07,18.5,-0.08927,5e-05,11.86932]
[1779577409726,42.1,76495.98,18.5,-0.08917,5e-05,11.85929]
[1779577412373,42.1,76496.78,18.5,-0.0891,5e-05,11.85173]
[1779577412378,42.1,76496.78,18.5,-0.0891,5e-05,11.85173]
[1779577415958,42.1,76499.47,18.5,-0.08896,5e-05,11.83801]
[1779577422817,42.1,76506.92,18.5,-0.08857,5e-05,11.80034]
[1779577425598,42.1,76509.69,18.5,-0.08842,5e-05,11.78645]
[1779577430873,42.1,76510.94,18.5,-0.08836,5e-05,11.78025]
[1779577435908,42.1,76512.72,18.5,-0.08827,5e-05,11.77141]
[1779577440943,42.1,76510.96,18.5,-0.08836,5e-05,11.78026]
[1779577445978,42.1,76505.85,18.5,-0.08862,5e-05,11.80557]
[1779577447482,42.1,76506.0,18.5,-0.08862,5e-05,11.80478]
[1779577453028,42.1,76506.59,18.5,-0.08858,5e-05,11.80164]
[1779577458062,42.1,76513.4,18.5,-0.08823,5e-05,11.76754]
[1779577469139,42.1,76513.55,18.5,-0.08822,5e-05,11.76711]
[1779577474721,42.1,76511.5,18.5,-0.08831,5e-05,11.77404]
[1779577480217,42.1,76509.58,18.5,-0.08841,5e-05,11.78363]
[1779577488273,42.1,76506.48,18.5,-0.08857,5e-05,11.79908]
[1779577493308,42.1,76505.43,18.5,-0.08862,5e-05,11.80417]
[1779577500357,42.1,76505.42,18.5,-0.08862,5e-05,11.80402]
[1779577505392,42.1,76509.1,18.5,-0.08843,5e-05,11.78554]
[1779577508774,42.1,76510.3,18.5,-0.08837,5e-05,11.77957]
[1779577514455,42.1,76504.16,18.5,-0.08868,5e-05,11.81014]
[1779577520919,42.1,76503.69,18.5,-0.08871,5e-05,11.81241]
[1779577522490,42.1,76497.57,18.5,-0.08902,5e-05,11.84282]
[1779577527546,42.1,76506.39,18.5,-0.08856,5e-05,11.79827]
[1779577532466,42.1,76509.72,18.5,-0.08837,5e-05,11.77835]
[1779577533361,42.1,76511.98,18.5,-0.08825,5e-05,11.7671]
[1779577533744,42.1,76511.98,18.5,-0.08825,5e-05,11.7671]
[1779577534725,42.1,76513.69,18.5,-0.08816,5e-05,11.75861]
[1779577534775,42.1,76513.81,18.5,-0.08816,5e-05,11.75807]
[1779577536038,42.1,76513.81,18.5,-0.08816,5e-05,11.75807]
[1779577536077,42.1,76513.88,18.5,-0.08815,5e-05,11.75721]
[1779577536750,42.1,76513.88,18.5,-0.08815,5e-05,11.75721]
[1779577537083,42.1,76513.88,18.5,-0.08815,5e-05,11.75721]
[1779577537146,42.1,76514.21,18.5,-0.08813,5e-05,11.75531]
[1779577538950,42.1,76514.58,18.5,-0.08811,5e-05,11.75347]
[1779577539051,42.09,76517.02,18.5,-0.08798,5e-05,11.74084]
[1779577541600,42.09,76517.93,18.5,-0.08793,5e-05,11.73639]
[1779577541627,42.09,76517.93,18.5,-0.08793,5e-05,11.73639]
[1779577541644,42.09,76517.89,18.5,-0.08794,5e-05,11.73667]
[1779577542648,42.09,76517.89,18.5,-0.08794,5e-05,11.73667]
[1779577542804,42.09,76517.89,18.5,-0.08794,5e-05,11.73667]
[1779577543664,42.09,76523.12,18.5,-0.08766,5e-05,11.71042]
[1779577547886,42.09,76528.68,18.5,-0.08738,5e-05,11.68244]
[1779577553732,42.09,76531.33,18.5,-0.08724,5e-05,11.66966]
[1779577558279,42.1,76531.34,18.5,-0.08725,5e-05,11.67011]
[1779577561935,42.1,76539.21,18.5,-0.08684,5e-05,11.63098]
[1779577561959,42.1,76539.21,18.5,-0.08684,5e-05,11.63098]
[1779577563600,42.1,76542.98,18.5,-0.08665,5e-05,11.61215]
[1779577564356,42.09,76544.76,18.5,-0.08656,5e-05,11.60325]
[1779577564809,42.09,76548.19,18.5,-0.08638,5e-05,11.58627]
[1779577569959,42.09,76554.55,18.5,-0.08605,5e-05,11.55354]
[1779577571072,42.09,76555.07,18.5,-0.08602,5e-05,11.55067]
[1779577571075,42.09,76555.07,18.5,-0.08602,5e-05,11.55067]
[1779577571077,42.09,76555.07,18.5,-0.08602,5e-05,11.55067]
[1779577572013,42.09,76555.27,18.5,-0.086,5e-05,11.54909]
[1779577572043,42.09,76555.27,18.5,-0.086,5e-05,11.54909]
[1779577572113,42.09,76555.27,18.5,-0.086,5e-05,11.54909]
[1779577572125,42.09,76584.55,18.5,-0.08453,5e-05,11.40478]
[1779577572486,42.09,76584.55,18.5,-0.08453,5e-05,11.40478]
[1779577572702,42.09,76584.55,18.5,-0.08453,5e-05,11.40478]
[1779577573251,42.09,76643.34,18.5,-0.08162,5e-05,11.11731]
[1779577573677,42.09,76643.34,18.5,-0.08162,5e-05,11.11731]
[1779577573986,42.09,76643.34,18.5,-0.08162,5e-05,11.11731]
[1779577574103,42.09,76647.97,18.5,-0.0814,5e-05,11.09447]
[1779577574649,42.09,76647.97,18.5,-0.0814,5e-05,11.09447]
[1779577574969,42.09,76647.97,18.5,-0.0814,5e-05,11.09447]
[1779577575029,42.09,76647.97,18.5,-0.0814,5e-05,11.09447]
[1779577575063,42.09,76648.46,18.5,-0.08138,5e-05,11.09248]
[1779577575558,42.09,76648.46,18.5,-0.08138,5e-05,11.09248]
[1779577580945,42.09,76643.88,18.5,-0.08161,5e-05,11.11564]
[1779577586092,42.09,76650.0,18.5,-0.08132,5e-05,11.08652]
[1779577589985,42.09,76644.47,18.5,-0.08159,5e-05,11.11366]
[1779577595286,42.09,76646.68,18.5,-0.08146,5e-05,11.10017]
[1779577597438,42.1,76649.31,18.5,-0.08134,5e-05,11.08775]
[1779577603100,42.1,76651.68,18.5,-0.08123,5e-05,11.07708]
[1779577607012,42.1,76650.78,18.5,-0.08128,5e-05,11.08188]
[1779577612163,42.1,76650.88,18.5,-0.08128,5e-05,11.08219]
[1779577617198,42.1,76652.18,18.5,-0.08123,5e-05,11.07658]
[1779577620285,42.1,76652.66,18.5,-0.08121,5e-05,11.07454]
[1779577620332,42.1,76653.36,18.5,-0.08117,5e-05,11.0713]
[1779577626261,42.1,76653.1,18.5,-0.08119,5e-05,11.07343]
[1779577626315,42.1,76653.1,18.5,-0.08119,5e-05,11.07343]
[1779577630959,42.1,76654.03,18.5,-0.08116,5e-05,11.06954]
[1779577636331,42.11,76654.41,18.5,-0.08115,5e-05,11.06865]
[1779577637977,42.11,76654.41,18.5,-0.08115,5e-05,11.06865]
[1779577638261,42.11,76654.41,18.5,-0.08115,5e-05,11.06865]
[1779577638295,42.11,76654.41,18.5,-0.08115,5e-05,11.06865]
[1779577639352,42.11,76667.62,18.5,-0.08051,5e-05,11.00532]
[1779577643457,42.11,76684.6,18.5,-0.07971,5e-05,10.9246]
[1779577646413,42.11,76684.73,18.5,-0.07971,5e-05,10.92476]
[1779577646432,42.11,76688.59,18.5,-0.07953,5e-05,10.90659]
[1779577649606,42.11,76687.17,18.5,-0.0796,5e-05,10.91354]
[1779577656473,42.11,76679.0,18.5,-0.07997,5e-05,10.94977]
[1779577661508,42.11,76682.23,18.5,-0.07982,5e-05,10.9343]
[1779577666283,42.11,76680.54,18.5,-0.0799,5e-05,10.9425]
[1779577670571,42.11,76663.89,18.5,-0.0807,5e-05,11.02243]
[1779577675607,42.11,76664.36,18.5,-0.08067,5e-05,11.01971]
[1779577680642,42.11,76663.93,18.5,-0.08069,5e-05,11.02143]
[1779577682437,42.11,76654.07,18.5,-0.08116,5e-05,11.06906]
[1779577688698,42.11,76647.88,18.5,-0.08145,5e-05,11.09782]
[1779577692234,42.11,76649.35,18.5,-0.08138,5e-05,11.09032]
[1779577698769,42.1,76650.73,18.5,-0.0813,5e-05,11.08227]
[1779577703804,42.1,76650.73,18.5,-0.08129,5e-05,11.0814]
[1779577705042,42.1,76650.73,18.5,-0.08129,5e-05,11.0814]
[1779577710853,42.1,76645.05,18.5,-0.08155,5e-05,11.10747]
[1779577716895,42.1,76645.29,18.5,-0.0815,5e-05,11.10163]
[1779577717807,42.1,76645.29,18.5,-0.0815,5e-05,11.10163]
[1779577722937,42.09,76643.34,18.5,-0.08158,5e-05,11.10968]
[1779577727974,42.09,76643.34,18.5,-0.08157,5e-05,11.10845]
[1779577739051,42.09,76643.22,18.5,-0.08155,5e-05,11.10633]
[1779577742743,42.09,76643.41,18.5,-0.08154,5e-05,11.10491]
[1779577743432,42.08,76625.2,18.5,-0.08242,5e-05,11.19308]
[1779577744925,42.08,76616.47,18.5,-0.08285,5e-05,11.23563]
[1779577750582,42.08,76615.66,18.5,-0.08289,5e-05,11.23918]
[1779577756170,42.08,76614.95,18.5,-0.08292,5e-05,11.24184]
[1779577756445,42.08,76614.95,18.5,-0.08292,5e-05,11.24184]
[1779577762203,42.08,76615.64,18.5,-0.08288,5e-05,11.23785]
[1779577762248,42.08,76615.64,18.5,-0.08288,5e-05,11.23785]
[1779577762271,42.08,76615.64,18.5,-0.08288,5e-05,11.23785]
[1779577762466,42.08,76618.91,18.5,-0.08271,5e-05,11.22177]
[1779577762706,42.08,76618.91,18.5,-0.08271,5e-05,11.22177]
[1779577763358,42.08,76618.91,18.5,-0.08271,5e-05,11.22177]
[1779577763734,42.08,76628.49,18.5,-0.08224,5e-05,11.17486]
[1779577766727,42.08,76638.62,18.5,-0.08174,5e-05,11.12555]
[1779577772431,42.08,76637.22,18.5,-0.0818,5e-05,11.12952]
[1779577773460,42.08,76635.49,18.5,-0.08188,5e-05,11.13799]
[1779577777460,42.08,76635.13,18.5,-0.0819,5e-05,11.13991]
[1779577784367,42.08,76635.18,18.5,-0.0819,5e-05,11.14019]
[1779577795445,42.08,76635.28,18.5,-0.0819,5e-05,11.14028]
[1779577801486,42.08,76635.67,18.5,-0.08189,5e-05,11.13863]
[1779577806521,42.08,76623.51,18.5,-0.08248,5e-05,11.19775]
[1779577807543,42.08,76623.51,18.5,-0.08248,5e-05,11.19775]
[1779577807912,42.08,76623.51,18.5,-0.08248,5e-05,11.19775]
[1779577812637,42.08,76623.41,18.5,-0.08248,5e-05,11.19797]
[1779577818543,42.08,76621.8,18.5,-0.08256,5e-05,11.20546]
[1779577820732,42.08,76621.95,18.5,-0.08255,5e-05,11.2047]
[1779577820955,42.08,76621.95,18.5,-0.08255,5e-05,11.2047]
[1779577821201,42.08,76621.95,18.5,-0.08255,5e-05,11.2047]
[1779577826661,42.08,76620.94,18.5,-0.0826,5e-05,11.2094]
[1779577832399,42.08,76620.19,18.5,-0.08264,5e-05,11.21299]
[1779577832493,42.08,76620.19,18.5,-0.08264,5e-05,11.21299]
[1779577837740,42.08,76620.0,18.5,-0.08262,5e-05,11.21044]
[1779577842002,42.08,76620.27,18.5,-0.08261,5e-05,11.209]
[1779577842013,42.08,76620.27,18.5,-0.08261,5e-05,11.209]
[1779577842015,42.08,76620.27,18.5,-0.08261,5e-05,11.209]
[1779577842496,42.08,76620.27,18.5,-0.08261,5e-05,11.209]
[1779577842028,42.08,76634.44,18.5,-0.08191,5e-05,11.13996]
[1779577846828,42.08,76648.0,18.5,-0.08126,5e-05,11.07469]
[1779577852164,42.08,76650.57,18.5,-0.08114,5e-05,11.06294]
[1779577857906,42.09,76657.18,18.5,-0.08084,5e-05,11.03253]
[1779577862941,42.09,76657.19,18.5,-0.08085,5e-05,11.0336]
[1779577867976,42.09,76657.2,18.5,-0.08086,5e-05,11.03467]
[1779577868721,42.09,76657.2,18.5,-0.08086,5e-05,11.03467]
[1779577874023,42.09,76652.13,18.5,-0.08111,5e-05,11.06037]
[1779577879058,42.1,76652.18,18.5,-0.08112,5e-05,11.061]
[1779577879722,42.1,76652.18,18.5,-0.08112,5e-05,11.061]
[1779577886107,42.1,76649.63,18.5,-0.08125,5e-05,11.07448]
[1779577893156,42.1,76650.37,18.5,-0.08121,5e-05,11.06861]
[1779577899198,42.1,76649.98,18.5,-0.08123,5e-05,11.0714]
[1779577904233,42.1,76658.05,18.5,-0.08085,5e-05,11.03308]
[1779577909268,42.11,76664.86,18.5,-0.08053,5e-05,11.00123]
[1779577914303,42.11,76663.18,18.5,-0.08063,5e-05,11.01062]
[1779577919338,42.11,76663.11,18.5,-0.08064,5e-05,11.01219]
[1779577924373,42.11,76654.71,18.5,-0.08106,5e-05,11.054]
[1779577929408,42.12,76653.71,18.5,-0.08112,5e-05,11.05984]
[1779577932291,42.12,76646.24,18.5,-0.08148,5e-05,11.09634]
[1779577937464,42.12,76643.5,18.5,-0.08162,5e-05,11.11012]
[1779577943506,42.12,76642.5,18.5,-0.08167,5e-05,11.11545]
[1779577943774,42.12,76642.5,18.5,-0.08167,5e-05,11.11545]
[1779577946210,42.12,76642.43,18.5,-0.08168,5e-05,11.11594]
[1779577947303,42.12,76642.03,18.5,-0.0817,5e-05,11.11795]
[1779577952569,42.12,76632.99,18.5,-0.08212,5e-05,11.15864]
[1779577956545,42.12,76633.38,18.5,-0.0821,5e-05,11.15676]
[1779577963645,42.12,76633.16,18.5,-0.08211,5e-05,11.15795]
[1779577966533,42.12,76633.32,18.5,-0.08211,5e-05,11.1572]
[1779577966869,42.12,76633.32,18.5,-0.08211,5e-05,11.15724]
[1779577967579,42.12,76633.32,18.5,-0.08211,5e-05,11.15724]
[1779577967911,42.12,76633.34,18.5,-0.08211,5e-05,11.15714]
[1779577969503,42.12,76633.34,18.5,-0.08211,5e-05,11.15717]
[1779577976737,42.12,76631.18,18.5,-0.08221,5e-05,11.16777]
[1779577981772,42.12,76631.21,18.5,-0.08221,5e-05,11.16761]
[1779577986807,42.12,76631.14,18.5,-0.08221,5e-05,11.16794]
[1779577993856,42.12,76632.17,18.5,-0.08216,5e-05,11.16301]
[1779577998891,42.12,76632.12,18.5,-0.08217,5e-05,11.16336]
[1779578001481,42.12,76632.13,18.5,-0.08217,5e-05,11.16333]
[1779578006947,42.12,76632.32,18.5,-0.08216,5e-05,11.16259]
[1779578008801,42.12,76632.14,18.5,-0.08217,5e-05,11.16349]
[1779578010518,42.12,76632.14,18.5,-0.08217,5e-05,11.16352]
[1779578014618,42.12,76631.91,18.5,-0.08216,5e-05,11.16148]
[1779578016230,42.12,76615.49,18.5,-0.08297,5e-05,11.24143]
[1779578023117,42.12,76615.41,18.5,-0.08296,5e-05,11.24114]
[1779578024655,42.12,76615.41,18.5,-0.08296,5e-05,11.24103]
[1779578029715,42.12,76610.21,18.5,-0.08321,5e-05,11.26583]
[1779578034883,42.12,76606.81,18.5,-0.08337,5e-05,11.28138]
[1779578035033,42.12,76606.81,18.5,-0.08337,5e-05,11.28138]
[1779578035330,42.12,76606.81,18.5,-0.08337,5e-05,11.28138]
[1779578038655,42.11,76606.51,18.5,-0.08338,5e-05,11.28227]
[1779578044618,42.11,76605.68,18.5,-0.08341,5e-05,11.28509]
[1779578054287,42.11,76598.06,18.5,-0.08376,5e-05,11.3197]
[1779578055976,42.11,76597.67,18.5,-0.08378,5e-05,11.32136]
[1779578056622,42.11,76597.67,18.5,-0.08378,5e-05,11.32136]
[1779578056635,42.11,76597.67,18.5,-0.08378,5e-05,11.32136]
[1779578056730,42.1,76580.75,18.5,-0.08462,5e-05,11.40373]
[1779578060475,42.1,76583.06,18.5,-0.08449,5e-05,11.39164]
[1779578062275,42.1,76583.26,18.5,-0.08448,5e-05,11.38995]
[1779578062326,42.1,76583.26,18.5,-0.08448,5e-05,11.38995]
[1779578063847,42.1,76583.07,18.5,-0.08448,5e-05,11.39029]
[1779578070603,42.1,76582.92,18.5,-0.08447,5e-05,11.38938]
[1779578070607,42.1,76582.92,18.5,-0.08447,5e-05,11.38938]
[1779578077451,42.09,76589.12,18.5,-0.08411,5e-05,11.35251]
[1779578080554,42.09,76589.48,18.5,-0.08409,5e-05,11.35011]
[1779578080678,42.09,76589.48,18.5,-0.08409,5e-05,11.35011]
[1779578080849,42.09,76589.27,18.5,-0.08409,5e-05,11.35056]
[1779578080877,42.09,76589.27,18.5,-0.08409,5e-05,11.35056]
[1779578086514,42.09,76599.15,18.5,-0.08359,5e-05,11.30099]
[1779578088468,42.09,76599.15,18.5,-0.08359,5e-05,11.30099]
[1779578088470,42.09,76599.15,18.5,-0.08359,5e-05,11.30099]
[1779578091549,42.08,76596.66,18.5,-0.0837,5e-05,11.31235]
[1779578096584,42.08,76587.2,18.5,-0.08416,5e-05,11.35691]
[1779578101619,42.08,76588.94,18.5,-0.08405,5e-05,11.34688]
[1779578101901,42.08,76588.94,18.5,-0.08405,5e-05,11.34688]
[1779578101908,42.08,76588.94,18.5,-0.08405,5e-05,11.34688]
[1779578101932,42.08,76588.94,18.5,-0.08405,5e-05,11.34688]
[1779578101942,42.08,76588.94,18.5,-0.08405,5e-05,11.34688]
[1779578107557,42.08,76594.36,18.5,-0.08378,5e-05,11.31931]
[1779578108707,42.07,76595.04,18.5,-0.08374,5e-05,11.31551]
[1779578108728,42.07,76595.04,18.5,-0.08374,5e-05,11.31551]
[1779578110132,42.07,76600.33,18.5,-0.08347,5e-05,11.28913]
[1779578115083,42.07,76603.28,18.5,-0.08332,5e-05,11.27416]
[1779578116117,42.07,76604.82,18.5,-0.08324,5e-05,11.26613]
[1779578121759,42.07,76607.68,18.5,-0.08309,5e-05,11.25156]
[1779578123377,42.07,76607.89,18.5,-0.08308,5e-05,11.25042]
[1779578126047,42.07,76629.74,18.5,-0.082,5e-05,11.14378]
[1779578127354,42.07,76629.68,18.5,-0.08201,5e-05,11.14413]
[1779578132117,42.07,76629.93,18.5,-0.08198,5e-05,11.13993]
[1779578135425,42.07,76642.87,18.5,-0.08135,5e-05,11.07745]
[1779578140901,42.07,76646.8,18.5,-0.08117,5e-05,11.05952]
[1779578145937,42.08,76645.47,18.5,-0.08124,5e-05,11.06697]
[1779578150972,42.08,76634.77,18.5,-0.08177,5e-05,11.11955]
[1779578156008,42.08,76634.52,18.5,-0.08179,5e-05,11.12126]
[1779578161042,42.08,76634.43,18.5,-0.0818,5e-05,11.12217]
[1779578166077,42.08,76639.7,18.5,-0.08155,5e-05,11.09722]
[1779578171112,42.08,76637.77,18.5,-0.08165,5e-05,11.10723]
[1779578176148,42.08,76637.79,18.5,-0.08165,5e-05,11.10776]
[1779578181183,42.08,76638.75,18.5,-0.08161,5e-05,11.10376]
[1779578186218,42.09,76634.65,18.5,-0.08182,5e-05,11.12436]
[1779578191253,42.09,76634.24,18.5,-0.08182,5e-05,11.12355]
[1779578196288,42.09,76634.2,18.5,-0.08183,5e-05,11.12427]
[1779578201216,42.09,76634.72,18.5,-0.08181,5e-05,11.12216]
[1779578201323,42.09,76634.76,18.5,-0.08181,5e-05,11.12208]
[1779578202532,42.09,76634.76,18.5,-0.08181,5e-05,11.12208]
[1779578205598,42.09,76636.32,18.5,-0.08172,5e-05,11.11376]
[1779578210500,42.09,76636.53,18.5,-0.0817,5e-05,11.11157]
[1779578210572,42.08,76636.53,18.5,-0.0817,5e-05,11.11134]
[1779578214845,42.09,76636.62,18.5,-0.0817,5e-05,11.11117]
[1779578215423,42.09,76637.57,18.5,-0.08165,5e-05,11.10697]
[1779578218497,42.09,76643.99,18.5,-0.08134,5e-05,11.07542]
[1779578220023,42.08,76645.75,18.5,-0.08125,5e-05,11.06671]
[1779578224556,42.08,76647.8,18.5,-0.08114,5e-05,11.05601]
[1779578226447,42.08,76647.83,18.5,-0.08114,5e-05,11.05556]
[1779578226472,42.08,76647.83,18.5,-0.08114,5e-05,11.05556]
[1779578227318,42.08,76648.38,18.5,-0.08111,5e-05,11.05274]
[1779578231709,42.08,76656.5,18.5,-0.08071,5e-05,11.01301]
[1779578231722,42.08,76656.5,18.5,-0.08071,5e-05,11.01301]
[1779578232689,42.08,76656.67,18.5,-0.0807,5e-05,11.01201]
[1779578232693,42.08,76656.67,18.5,-0.0807,5e-05,11.01201]
[1779578238588,42.08,76657.11,18.5,-0.08068,5e-05,11.00939]
[1779578243282,42.08,76655.98,18.5,-0.08073,5e-05,11.0145]
[1779578249665,42.08,76646.12,18.5,-0.0812,5e-05,11.06118]
[1779578253153,42.08,76647.13,18.5,-0.08112,5e-05,11.05246]
[1779578257002,42.08,76657.32,18.5,-0.08062,5e-05,11.00261]
[1779578257015,42.08,76657.32,18.5,-0.08062,5e-05,11.00261]
[1779578257723,42.08,76662.31,18.5,-0.08038,5e-05,10.97841]
[1779578258303,42.08,76662.31,18.5,-0.08038,5e-05,10.97841]
[1779578263765,42.07,76662.37,18.5,-0.08036,5e-05,10.97596]
[1779578268800,42.07,76662.65,18.5,-0.08033,5e-05,10.9732]
[1779578273835,42.06,76656.47,18.5,-0.08061,5e-05,11.00159]
[1779578278870,42.06,76667.51,18.5,-0.08007,5e-05,10.94666]
[1779578283909,42.06,76661.35,18.5,-0.08035,5e-05,10.9751]
[1779578289952,42.06,76658.19,18.5,-0.08049,5e-05,10.98856]
[1779578294989,42.05,76658.41,18.5,-0.08046,5e-05,10.98603]
[1779578300024,42.05,76659.23,18.5,-0.08041,5e-05,10.98061]
[1779578307223,42.05,76659.35,18.5,-0.08039,5e-05,10.97889]
[1779578307242,42.05,76658.84,18.5,-0.08041,5e-05,10.9805]
[1779578313117,42.04,76650.43,18.5,-0.08079,5e-05,11.01741]
[1779578318152,42.04,76651.41,18.5,-0.08074,5e-05,11.01221]
[1779578320035,42.04,76654.19,18.5,-0.0806,5e-05,10.99866]
[1779578320166,42.04,76657.71,18.5,-0.08043,5e-05,10.98156]
[1779578325201,42.04,76663.53,18.5,-0.08013,5e-05,10.95183]
[1779578330236,42.04,76661.0,18.5,-0.08024,5e-05,10.96246]
[1779578335271,42.03,76657.4,18.5,-0.0804,5e-05,10.97811]
[1779578340831,42.03,76657.28,18.5,-0.08039,5e-05,10.97725]
[1779578340847,42.03,76657.28,18.5,-0.08039,5e-05,10.97725]
[1779578340866,42.03,76657.28,18.5,-0.08038,5e-05,10.97652]
[1779578341285,42.03,76657.28,18.5,-0.08038,5e-05,10.97652]
[1779578344745,42.03,76637.07,18.5,-0.08136,5e-05,11.07413]
[1779578354405,42.02,76634.98,18.5,-0.08144,5e-05,11.08196]
[1779578359440,42.02,76636.69,18.5,-0.08134,5e-05,11.07266]
[1779578364475,42.02,76636.54,18.5,-0.08134,5e-05,11.0725]
[1779578369359,42.02,76633.51,18.5,-0.08148,5e-05,11.08669]
[1779578369579,42.02,76633.51,18.5,-0.08148,5e-05,11.08669]
[1779578371324,42.02,76617.65,18.5,-0.08223,5e-05,11.15969]
[1779578376561,42.01,76616.21,18.5,-0.08229,5e-05,11.16512]
[1779578381597,42.01,76616.24,18.5,-0.08227,5e-05,11.16336]
[1779578386632,42.01,76611.94,18.5,-0.08246,5e-05,11.1827]
[1779578391669,42.0,76610.77,18.5,-0.0825,5e-05,11.1866]
[1779578396705,42.0,76629.27,18.5,-0.08158,5e-05,11.09468]
[1779578397693,42.0,76629.27,18.5,-0.08158,5e-05,11.09468]
[1779578401226,42.0,76636.45,18.5,-0.08122,5e-05,11.05905]
[1779578406775,42.0,76628.8,18.5,-0.08159,5e-05,11.09524]
[1779578411811,41.99,76631.17,18.5,-0.08146,5e-05,11.08271]
[1779578416846,41.99,76630.68,18.5,-0.08148,5e-05,11.08414]
[1779578421881,41.99,76630.07,18.5,-0.0815,5e-05,11.08615]
[1779578426916,41.99,76629.91,18.5,-0.08149,5e-05,11.08597]
[1779578431958,41.99,76629.93,18.5,-0.08149,5e-05,11.08512]
[1779578433005,41.99,76629.93,18.5,-0.08146,5e-05,11.08143]
[1779578439000,41.98,76628.86,18.5,-0.0815,5e-05,11.08532]
[1779578444035,41.98,76626.63,18.5,-0.0816,5e-05,11.09513]
[1779578448582,41.98,76634.7,18.5,-0.0812,5e-05,11.05519]
[1779578449070,41.98,76636.05,18.5,-0.08113,5e-05,11.04826]
[1779578454105,41.98,76637.92,18.5,-0.08102,5e-05,11.03745]
[1779578457002,41.98,76637.79,18.5,-0.08102,5e-05,11.03741]
[1779578457005,41.98,76637.79,18.5,-0.08102,5e-05,11.03741]
[1779578457126,41.97,76637.96,18.5,-0.08101,5e-05,11.03625]
[1779578462345,41.97,76638.9,18.5,-0.08096,5e-05,11.03131]
[1779578462497,41.97,76638.9,18.5,-0.08096,5e-05,11.03131]
[1779578463168,41.97,76624.49,18.5,-0.08166,5e-05,11.10121]
[1779578463974,41.97,76624.49,18.5,-0.08166,5e-05,11.10121]
[1779578469210,41.97,76620.84,18.5,-0.08183,5e-05,11.11757]
[1779578476259,41.97,76621.91,18.5,-0.08176,5e-05,11.11085]
[1779578477278,41.97,76621.91,18.5,-0.08176,5e-05,11.11085]
[1779578482301,41.97,76621.91,18.5,-0.08175,5e-05,11.1096]
[1779578487336,41.96,76622.23,18.5,-0.08172,5e-05,11.10707]
[1779578492371,41.96,76624.65,18.5,-0.08157,5e-05,11.09094]
[1779578497405,41.96,76624.97,18.5,-0.08155,5e-05,11.0885]
[1779578502441,41.96,76620.84,18.5,-0.08174,5e-05,11.10783]
[1779578509490,41.95,76613.95,18.5,-0.08206,5e-05,11.1398]
[1779578516539,41.95,76614.19,18.5,-0.08204,5e-05,11.13688]
[1779578521574,41.95,76613.03,18.5,-0.08208,5e-05,11.14127]
[1779578526642,41.95,76609.2,18.5,-0.08226,5e-05,11.15891]
[1779578534666,41.94,76597.17,18.5,-0.08282,5e-05,11.21483]
[1779578535941,41.94,76597.17,18.5,-0.08282,5e-05,11.21483]
[1779578535999,41.94,76597.17,18.5,-0.08282,5e-05,11.21483]
[1779578536052,41.94,76597.17,18.5,-0.08282,5e-05,11.21483]
[1779578536139,41.94,76591.6,18.5,-0.0831,5e-05,11.24173]
[1779578537275,41.94,76579.48,18.5,-0.0837,5e-05,11.30081]
[1779578537354,41.94,76579.48,18.5,-0.0837,5e-05,11.30081]
[1779578539413,41.94,76569.94,18.5,-0.08417,5e-05,11.34721]
[1779578541842,41.94,76567.4,18.5,-0.08429,5e-05,11.35926]
[1779578543021,41.94,76563.55,18.5,-0.08448,5e-05,11.37799]
[1779578543023,41.94,76563.55,18.5,-0.08448,5e-05,11.37799]
[1779578547656,41.93,76565.25,18.5,-0.08438,5e-05,11.36827]
[1779578552798,41.93,76570.8,18.5,-0.08407,5e-05,11.33613]
[1779578557833,41.93,76572.41,18.5,-0.08398,5e-05,11.32727]
[1779578563875,41.93,76573.46,18.5,-0.08391,5e-05,11.32103]
[1779578568919,41.93,76578.27,18.5,-0.08367,5e-05,11.29663]
[1779578573954,41.92,76582.44,18.5,-0.08345,5e-05,11.27555]
[1779578578990,41.92,76581.09,18.5,-0.08352,5e-05,11.28171]
[1779578579497,41.92,76581.09,18.5,-0.08352,5e-05,11.28171]
[1779578581843,41.92,76581.2,18.5,-0.08351,5e-05,11.28107]
[1779578582012,41.92,76580.98,18.5,-0.08352,5e-05,11.28194]
[1779578587046,41.92,76584.71,18.5,-0.08331,5e-05,11.2613]
[1779578592081,41.91,76585.75,18.5,-0.08324,5e-05,11.25402]
[1779578595702,41.91,76584.68,18.5,-0.08328,5e-05,11.25799]
[1779578602156,41.9,76578.63,18.5,-0.08355,5e-05,11.28457]
[1779578602747,41.9,76578.63,18.5,-0.08355,5e-05,11.28457]
[1779578603163,41.9,76571.68,18.5,-0.08389,5e-05,11.3183]
[1779578603370,41.9,76571.68,18.5,-0.08389,5e-05,11.3183]
[1779578610213,41.9,76572.88,18.5,-0.08382,5e-05,11.31087]
[1779578617262,41.9,76572.75,18.5,-0.08379,5e-05,11.30717]
[1779578622299,41.9,76572.25,18.5,-0.08381,5e-05,11.30889]
[1779578628341,41.9,76572.22,18.5,-0.0838,5e-05,11.30815]
[1779578633376,41.89,76567.15,18.5,-0.08405,5e-05,11.33239]
[1779578634358,41.89,76567.15,18.5,-0.08405,5e-05,11.33239]
[1779578640313,41.89,76565.14,18.5,-0.08414,5e-05,11.34134]
[1779578641769,41.89,76565.0,18.5,-0.08414,5e-05,11.34165]
[1779578641877,41.89,76565.0,18.5,-0.08414,5e-05,11.34165]
[1779578642129,41.89,76565.0,18.5,-0.08414,5e-05,11.34165]
[1779578642282,41.89,76565.0,18.5,-0.08414,5e-05,11.34165]
[1779578642339,41.89,76565.0,18.5,-0.08414,5e-05,11.34126]
[1779578642440,41.89,76548.64,18.5,-0.08496,5e-05,11.42207]
[1779578647071,41.89,76538.41,18.5,-0.08548,5e-05,11.47257]
[1779578651723,41.89,76535.67,18.5,-0.08561,5e-05,11.48572]
[1779578657545,41.89,76534.36,18.5,-0.08567,5e-05,11.49143]
[1779578662580,41.89,76536.69,18.5,-0.08555,5e-05,11.47921]
[1779578667615,41.88,76546.15,18.5,-0.08506,5e-05,11.43173]
[1779578672650,41.88,76547.7,18.5,-0.08496,5e-05,11.42045]
[1779578675909,41.88,76547.5,18.5,-0.08497,5e-05,11.4214]
[1779578681714,41.88,76541.39,18.5,-0.08528,5e-05,11.45124]
[1779578685911,41.88,76538.96,18.5,-0.0854,5e-05,11.46296]
[1779578691785,41.88,76529.87,18.5,-0.08585,5e-05,11.50708]
[1779578696820,41.88,76529.27,18.5,-0.08587,5e-05,11.50901]
[1779578701855,41.88,76532.08,18.5,-0.08571,5e-05,11.49404]
[1779578707897,41.87,76528.11,18.5,-0.0859,5e-05,11.51244]
[1779578709148,41.87,76528.11,18.5,-0.0859,5e-05,11.51244]
[1779578712658,41.87,76526.8,18.5,-0.08596,5e-05,11.518]
[1779578713688,41.87,76523.94,18.5,-0.08611,5e-05,11.53197]
[1779578716180,41.87,76517.35,18.5,-0.08644,5e-05,11.56417]
[1779578718215,41.87,76510.4,18.5,-0.08679,5e-05,11.59812]
[1779578724013,41.86,76508.24,18.5,-0.08687,5e-05,11.6064]
[1779578732069,41.86,76508.0,18.5,-0.08684,5e-05,11.60154]
[1779578737104,41.86,76517.39,18.5,-0.08634,5e-05,11.55322]
[1779578742139,41.85,76516.25,18.5,-0.08639,5e-05,11.55771]
[1779578747174,41.85,76508.31,18.5,-0.08678,5e-05,11.59591]
[1779578752209,41.85,76506.6,18.5,-0.08685,5e-05,11.60292]
[1779578755213,41.85,76506.17,18.5,-0.08687,5e-05,11.60444]
[1779578761273,41.84,76514.72,18.5,-0.08641,5e-05,11.55982]
[1779578766311,41.84,76509.88,18.5,-0.08664,5e-05,11.58263]
[1779578771346,41.84,76505.96,18.5,-0.08683,5e-05,11.60087]
[1779578772027,41.84,76505.96,18.5,-0.08683,5e-05,11.60087]
[1779578772685,41.84,76516.08,18.5,-0.08631,5e-05,11.55015]
[1779578774019,41.84,76523.2,18.5,-0.08594,5e-05,11.51443]
[1779578776776,41.83,76523.56,18.5,-0.08592,5e-05,11.51214]
[1779578781804,41.83,76524.95,18.5,-0.08584,5e-05,11.50446]
[1779578782011,41.83,76524.95,18.5,-0.08584,5e-05,11.50446]
[1779578782133,41.83,76524.95,18.5,-0.08584,5e-05,11.50446]
[1779578782426,41.83,76545.99,18.5,-0.08477,5e-05,11.39993]
[1779578782534,41.83,76545.99,18.5,-0.08477,5e-05,11.39993]
[1779578783433,41.83,76550.35,18.5,-0.08455,5e-05,11.3782]
[1779578784220,41.83,76550.35,18.5,-0.08455,5e-05,11.3782]
[1779578784221,41.83,76550.35,18.5,-0.08455,5e-05,11.3782]
[1779578784440,41.83,76549.93,18.5,-0.08457,5e-05,11.37997]
[1779578786765,41.83,76550.03,18.5,-0.08456,5e-05,11.37956]
[1779578786779,41.83,76550.03,18.5,-0.08456,5e-05,11.37956]
[1779578787461,41.83,76549.91,18.5,-0.08457,5e-05,11.38019]
[1779578791180,41.83,76542.1,18.5,-0.08496,5e-05,11.41879]
[1779578791489,41.83,76542.12,18.5,-0.08494,5e-05,11.41563]
[1779578796524,41.84,76540.98,18.5,-0.08501,5e-05,11.42261]
[1779578800778,41.84,76537.77,18.5,-0.08518,5e-05,11.43925]
[1779578800879,41.84,76538.17,18.5,-0.08517,5e-05,11.43749]
[1779578802325,41.84,76538.17,18.5,-0.08517,5e-05,11.43749]
[1779578807601,41.84,76536.3,18.5,-0.08528,5e-05,11.44861]
[1779578812636,41.84,76535.27,18.5,-0.08534,5e-05,11.45494]
[1779578821699,41.85,76544.49,18.5,-0.0849,5e-05,11.41131]
[1779578826734,41.85,76552.99,18.5,-0.08448,5e-05,11.37097]
[1779578831769,41.85,76550.08,18.5,-0.08465,5e-05,11.38725]
[1779578836804,41.86,76549.96,18.5,-0.08467,5e-05,11.38959]
[1779578841839,41.86,76549.93,18.5,-0.08469,5e-05,11.39151]
[1779578846874,41.87,76550.89,18.5,-0.08466,5e-05,11.3885]
[1779578851909,41.87,76550.59,18.5,-0.08467,5e-05,11.3884]
[1779578856943,41.87,76550.86,18.5,-0.08468,5e-05,11.3888]
[1779578861978,41.88,76541.85,18.5,-0.08515,5e-05,11.43503]
[1779578867014,41.88,76541.79,18.5,-0.08516,5e-05,11.43667]
[1779578872049,41.88,76543.19,18.5,-0.08511,5e-05,11.43107]
[1779578873655,41.88,76547.01,18.5,-0.08492,5e-05,11.41244]
[1779578874063,41.88,76549.23,18.5,-0.08481,5e-05,11.40176]
[1779578879098,41.88,76550.24,18.5,-0.08476,5e-05,11.39681]
[1779578882530,41.88,76550.45,18.5,-0.08475,5e-05,11.39583]
[1779578882993,41.88,76550.36,18.5,-0.08475,5e-05,11.39631]
[1779578883486,41.88,76550.36,18.5,-0.08475,5e-05,11.39631]
[1779578883588,41.88,76550.31,18.5,-0.08475,5e-05,11.39664]
[1779578887627,41.88,76550.89,18.5,-0.08474,5e-05,11.39486]
[1779578888162,41.89,76549.6,18.5,-0.08481,5e-05,11.40161]
[1779578888774,41.89,76549.6,18.5,-0.08481,5e-05,11.40161]
[1779578889170,41.89,76550.88,18.5,-0.08474,5e-05,11.39532]
[1779578894206,41.89,76546.55,18.5,-0.08498,5e-05,11.41848]
[1779578899241,41.89,76540.14,18.5,-0.08532,5e-05,11.45174]
[1779578906290,41.9,76539.25,18.5,-0.08538,5e-05,11.45794]
[1779578910473,41.9,76539.26,18.5,-0.08538,5e-05,11.45813]
[1779578910528,41.9,76539.26,18.5,-0.08539,5e-05,11.45884]
[1779578917367,41.9,76538.93,18.5,-0.08539,5e-05,11.4576]
[1779578920854,41.9,76538.87,18.5,-0.08539,5e-05,11.45793]
[1779578921395,41.9,76533.81,18.5,-0.08565,5e-05,11.48312]
[1779578922403,41.9,76518.92,18.5,-0.08641,5e-05,11.55726]
[1779578923611,41.9,76518.92,18.5,-0.08641,5e-05,11.55726]
[1779578923966,41.9,76517.81,18.5,-0.08647,5e-05,11.56285]
[1779578924901,41.9,76513.88,18.5,-0.08667,5e-05,11.58246]
[1779578932472,41.9,76511.4,18.5,-0.0868,5e-05,11.59493]
[1779578935502,41.9,76531.51,18.5,-0.08577,5e-05,11.49506]
[1779578940537,41.9,76534.66,18.5,-0.08562,5e-05,11.48034]
[1779578942494,41.9,76534.85,18.5,-0.08561,5e-05,11.4796]
[1779578947586,41.9,76536.97,18.5,-0.08552,5e-05,11.47023]
[1779578947802,41.9,76536.97,18.5,-0.08552,5e-05,11.47023]
[1779578948593,41.9,76536.64,18.5,-0.08554,5e-05,11.47203]
[1779578948866,41.9,76536.64,18.5,-0.08554,5e-05,11.47203]
[1779578949600,41.9,76535.59,18.5,-0.08559,5e-05,11.47713]
[1779578954636,41.91,76530.02,18.5,-0.08588,5e-05,11.50571]
[1779578957628,41.91,76537.97,18.5,-0.08548,5e-05,11.46673]
[1779578957657,41.91,76540.99,18.5,-0.08533,5e-05,11.45198]
[1779578962693,41.91,76547.23,18.5,-0.08501,5e-05,11.42071]
[1779578969291,41.91,76550.45,18.5,-0.08485,5e-05,11.40475]
[1779578969394,41.91,76550.45,18.5,-0.08485,5e-05,11.40479]
[1779578970352,41.91,76550.45,18.5,-0.08485,5e-05,11.40479]
[1779578970447,41.91,76550.45,18.5,-0.08485,5e-05,11.40513]
[1779578975800,41.91,76552.18,18.5,-0.08474,5e-05,11.39342]
[1779578980836,41.91,76549.46,18.5,-0.08488,5e-05,11.40711]
[1779578988892,41.91,76548.83,18.5,-0.08492,5e-05,11.41049]
[1779578994940,41.91,76548.57,18.5,-0.08493,5e-05,11.41195]
[1779579000542,41.91,76548.56,18.5,-0.08493,5e-05,11.41203]
[1779579000643,41.91,76548.56,18.5,-0.08493,5e-05,11.41212]
[1779579006531,41.91,76548.96,18.5,-0.08492,5e-05,11.41119]
[1779579006633,41.91,76550.35,18.5,-0.08486,5e-05,11.405]
[1779579006858,41.91,76550.35,18.5,-0.08486,5e-05,11.405]
[1779579007024,41.91,76550.79,18.5,-0.08484,5e-05,11.40286]
[1779579008351,41.91,76550.79,18.5,-0.08484,5e-05,11.40286]
[1779579008677,41.91,76550.79,18.5,-0.08484,5e-05,11.40286]
[1779579008716,41.91,76550.79,18.5,-0.08484,5e-05,11.40322]
[1779579014074,41.92,76557.11,18.5,-0.08453,5e-05,11.37263]
[1779579019708,41.92,76562.92,18.5,-0.08424,5e-05,11.34443]
[1779579025151,41.92,76563.38,18.5,-0.08423,5e-05,11.34322]
[1779579030186,41.92,76563.32,18.5,-0.08424,5e-05,11.34427]
[1779579035221,41.92,76564.48,18.5,-0.08417,5e-05,11.336]
[1779579042963,41.92,76564.51,18.5,-0.08417,5e-05,11.33648]
[1779579043244,41.92,76564.51,18.5,-0.08417,5e-05,11.33648]
[1779579048313,41.93,76563.99,18.5,-0.08421,5e-05,11.34047]
[1779579052349,41.93,76570.91,18.5,-0.08387,5e-05,11.30687]
[1779579052355,41.93,76575.35,18.5,-0.08365,5e-05,11.28524]
[1779579057376,41.93,76577.17,18.5,-0.08355,5e-05,11.27574]
[1779579059003,41.93,76577.74,18.5,-0.08353,5e-05,11.27283]
[1779579060422,41.93,76580.66,18.5,-0.08338,5e-05,11.25837]
[1779579060880,41.93,76579.86,18.5,-0.08342,5e-05,11.26221]
[1779579066441,41.92,76581.06,18.5,-0.08335,5e-05,11.25581]
[1779579069148,41.92,76582.3,18.5,-0.08329,5e-05,11.24959]
[1779579069179,41.92,76582.3,18.5,-0.08329,5e-05,11.24959]
[1779579073544,41.92,76583.11,18.5,-0.08325,5e-05,11.24545]
[1779579078517,41.92,76585.72,18.5,-0.08312,5e-05,11.23253]
[1779579078882,41.92,76585.7,18.5,-0.08312,5e-05,11.23261]
[1779579080390,41.92,76585.64,18.5,-0.08312,5e-05,11.23289]
[1779579081601,41.92,76585.64,18.5,-0.08312,5e-05,11.23288]
[1779579086869,41.92,76586.31,18.5,-0.08309,5e-05,11.2295]
[1779579087336,41.92,76586.31,18.5,-0.08309,5e-05,11.2295]
[1779579087594,41.92,76586.31,18.5,-0.08309,5e-05,11.2295]
[1779579087677,41.92,76586.31,18.5,-0.08309,5e-05,11.2295]
[1779579087708,41.92,76617.3,18.5,-0.08156,5e-05,11.07797]
[1779579087927,41.92,76617.3,18.5,-0.08156,5e-05,11.07797]
[1779579088597,41.92,76640.48,18.5,-0.08043,5e-05,10.96551]
[1779579089576,41.92,76640.48,18.5,-0.08043,5e-05,10.96551]
[1779579089608,41.92,76651.1,18.5,-0.07992,5e-05,10.91449]
[1779579090789,41.92,76651.1,18.5,-0.07992,5e-05,10.91449]
[1779579090806,41.92,76651.1,18.5,-0.07992,5e-05,10.91449]
[1779579090811,41.92,76651.1,18.5,-0.07992,5e-05,10.91449]
[1779579091505,41.92,76650.16,18.5,-0.07997,5e-05,10.91917]
[1779579096657,41.93,76650.56,18.5,-0.07993,5e-05,10.91472]
[1779579101692,41.93,76644.53,18.5,-0.08023,5e-05,10.94459]
[1779579106727,41.93,76635.66,18.5,-0.08067,5e-05,10.98797]
[1779579109849,41.93,76633.07,18.5,-0.08079,5e-05,11.00056]
[1779579110031,41.93,76633.07,18.5,-0.08079,5e-05,11.00056]
[1779579110755,41.93,76630.83,18.5,-0.0809,5e-05,11.01143]
[1779579115790,41.93,76628.07,18.5,-0.08105,5e-05,11.02622]
[1779579120825,41.93,76629.76,18.5,-0.08098,5e-05,11.01933]
[1779579122100,41.93,76629.81,18.5,-0.08098,5e-05,11.01965]
[1779579122533,41.93,76629.81,18.5,-0.08098,5e-05,11.01965]
[1779579123701,41.94,76633.68,18.5,-0.0808,5e-05,11.00113]
[1779579123846,41.94,76637.42,18.5,-0.08061,5e-05,10.98298]
[1779579124413,41.94,76637.42,18.5,-0.08061,5e-05,10.98298]
[1779579124852,41.94,76638.86,18.5,-0.08055,5e-05,10.97665]
[1779579124895,41.94,76638.86,18.5,-0.08055,5e-05,10.97665]
[1779579125860,41.94,76639.27,18.5,-0.08053,5e-05,10.97468]
[1779579129326,41.94,76641.26,18.5,-0.08044,5e-05,10.96506]
[1779579129428,41.94,76641.39,18.5,-0.08043,5e-05,10.96445]
[1779579136938,41.94,76636.74,18.5,-0.08068,5e-05,10.98965]
[1779579143987,41.95,76635.87,18.5,-0.08074,5e-05,10.99594]
[1779579149022,41.95,76636.54,18.5,-0.08072,5e-05,10.99413]
[1779579154057,41.95,76636.84,18.5,-0.0807,5e-05,10.99082]
[1779579155059,41.95,76636.84,18.5,-0.0807,5e-05,10.99082]
[1779579160099,41.96,76644.31,18.5,-0.08036,5e-05,10.95662]
[1779579165134,41.96,76644.03,18.5,-0.08039,5e-05,10.95972]
[1779579170169,41.96,76644.7,18.5,-0.08037,5e-05,10.95819]
[1779579175204,41.97,76649.53,18.5,-0.08016,5e-05,10.93654]
[1779579177827,41.97,76650.28,18.5,-0.08013,5e-05,10.93328]
[1779579178634,41.97,76650.86,18.5,-0.0801,5e-05,10.93085]
[1779579178717,41.97,76651.24,18.5,-0.08009,5e-05,10.9294]
[1779579184282,41.97,76655.52,18.5,-0.07988,5e-05,10.90923]
[1779579189318,41.97,76651.54,18.5,-0.08008,5e-05,10.92891]
[1779579194352,41.97,76651.79,18.5,-0.08007,5e-05,10.928]
[1779579199389,41.97,76654.84,18.5,-0.07993,5e-05,10.91356]
[1779579204424,41.97,76664.34,18.5,-0.07948,5e-05,10.86816]
[1779579205390,41.97,76664.34,18.5,-0.07948,5e-05,10.86816]
[1779579207717,41.97,76667.88,18.5,-0.07931,5e-05,10.8514]
[1779579212865,41.98,76657.31,18.5,-0.0798,5e-05,10.89988]
[1779579216957,41.98,76653.24,18.5,-0.08,5e-05,10.91993]
[1779579219529,41.98,76639.06,18.5,-0.08069,5e-05,10.98875]
[1779579224564,41.98,76637.68,18.5,-0.08075,5e-05,10.99518]
[1779579228597,41.98,76636.97,18.5,-0.08079,5e-05,10.99848]
[1779579228616,41.98,76631.75,18.5,-0.08104,5e-05,11.02377]
[1779579229849,41.98,76631.75,18.5,-0.08104,5e-05,11.02377]
[1779579229880,41.98,76625.14,18.5,-0.08137,5e-05,11.05613]
[1779579230673,41.98,76625.14,18.5,-0.08137,5e-05,11.05613]
[1779579230774,41.98,76623.94,18.5,-0.08143,5e-05,11.06216]
[1779579237551,41.98,76623.87,18.5,-0.08144,5e-05,11.06303]
[1779579242240,41.98,76616.7,18.5,-0.0818,5e-05,11.09898]
[1779579242692,41.98,76616.52,18.5,-0.08181,5e-05,11.10006]
[1779579243539,41.98,76616.52,18.5,-0.08181,5e-05,11.10006]
[1779579243699,41.98,76616.51,18.5,-0.08181,5e-05,11.09987]
[1779579245814,41.98,76617.13,18.5,-0.08178,5e-05,11.09694]
[1779579245850,41.98,76617.65,18.5,-0.08175,5e-05,11.09451]
[1779579247598,41.98,76624.88,18.5,-0.0814,5e-05,11.05908]
[1779579247732,41.98,76623.74,18.5,-0.08145,5e-05,11.06446]
[1779579252767,41.98,76617.39,18.5,-0.08177,5e-05,11.09591]
[1779579254935,41.98,76617.0,18.5,-0.08179,5e-05,11.0979]
[1779579254781,41.98,76636.49,18.5,-0.08083,5e-05,11.00323]
[1779579255971,41.98,76636.49,18.5,-0.08083,5e-05,11.00323]
[1779579255788,41.98,76647.3,18.5,-0.08031,5e-05,10.95109]
[1779579260904,41.98,76646.34,18.5,-0.08036,5e-05,10.95574]
[1779579266866,41.98,76652.69,18.5,-0.08005,5e-05,10.92497]
[1779579272908,41.98,76652.7,18.5,-0.08003,5e-05,10.92181]
[1779579276912,41.98,76648.63,18.5,-0.08023,5e-05,10.94162]
[1779579281971,41.98,76647.47,18.5,-0.08029,5e-05,10.94746]
[1779579285816,41.98,76645.17,18.5,-0.0804,5e-05,10.95869]
[1779579286000,41.98,76643.54,18.5,-0.08048,5e-05,10.96661]
[1779579289741,41.98,76638.64,18.5,-0.08073,5e-05,10.99119]
[1779579290030,41.98,76637.77,18.5,-0.08077,5e-05,10.99565]
[1779579290683,41.98,76637.77,18.5,-0.08077,5e-05,10.99565]
[1779579290784,41.98,76637.77,18.5,-0.08077,5e-05,10.99556]
[1779579296071,41.99,76636.84,18.5,-0.08083,5e-05,11.00147]
[1779579301106,41.99,76637.03,18.5,-0.08083,5e-05,11.00173]
[1779579306141,41.99,76626.15,18.5,-0.08137,5e-05,11.05548]
[1779579311177,41.99,76619.15,18.5,-0.08172,5e-05,11.09026]
[1779579317056,41.99,76618.11,18.5,-0.08177,5e-05,11.09571]
[1779579328296,41.99,76613.49,18.5,-0.08201,5e-05,11.11892]
[1779579333675,41.99,76609.96,18.5,-0.08216,5e-05,11.13295]
[1779579339373,42.0,76609.58,18.5,-0.08218,5e-05,11.13491]
[1779579344408,42.0,76609.47,18.5,-0.08219,5e-05,11.13556]
[1779579349444,42.0,76609.61,18.5,-0.08218,5e-05,11.13503]
[1779579355486,42.0,76609.37,18.5,-0.0822,5e-05,11.13643]
[1779579360521,42.0,76605.83,18.5,-0.08237,5e-05,11.15396]
[1779579365837,42.0,76593.53,18.5,-0.08298,5e-05,11.21393]
[1779579371598,42.0,76590.44,18.5,-0.08313,5e-05,11.22848]
[1779579376633,41.99,76593.23,18.5,-0.08299,5e-05,11.21451]
[1779579381668,41.99,76593.67,18.5,-0.08296,5e-05,11.21205]
[1779579386703,41.99,76607.38,18.5,-0.08228,5e-05,11.14491]
[1779579391738,41.99,76607.54,18.5,-0.08225,5e-05,11.141]
[1779579397780,41.99,76608.22,18.5,-0.08222,5e-05,11.138]
[1779579402815,42.0,76606.69,18.5,-0.0823,5e-05,11.1458]
[1779579407850,42.0,76606.78,18.5,-0.0823,5e-05,11.14569]
[1779579410619,42.0,76606.96,18.5,-0.08229,5e-05,11.14494]
[1779579410664,42.0,76606.96,18.5,-0.08229,5e-05,11.14494]
[1779579410974,42.0,76614.63,18.5,-0.08192,5e-05,11.1076]
[1779579416238,41.99,76621.66,18.5,-0.08156,5e-05,11.07255]
[1779579421954,41.99,76632.52,18.5,-0.08103,5e-05,11.01932]
[1779579426989,41.99,76632.4,18.5,-0.08103,5e-05,11.01951]
[1779579434039,41.99,76635.83,18.5,-0.08086,5e-05,11.00245]
[1779579437264,41.99,76636.18,18.5,-0.08084,5e-05,11.00059]
[1779579437492,41.99,76636.18,18.5,-0.08084,5e-05,11.00059]
[1779579444109,41.99,76632.68,18.5,-0.08101,5e-05,11.01701]
[1779579446503,41.99,76633.44,18.5,-0.08097,5e-05,11.01315]
[1779579447130,41.99,76631.05,18.5,-0.08108,5e-05,11.02468]
[1779579453172,41.99,76629.59,18.5,-0.08115,5e-05,11.02988]
[1779579461229,42.0,76628.76,18.5,-0.08121,5e-05,11.03576]
[1779579462427,42.0,76628.76,18.5,-0.08121,5e-05,11.03576]
[1779579462527,42.0,76624.52,18.5,-0.08142,5e-05,11.05682]
[1779579467891,42.0,76622.49,18.5,-0.08151,5e-05,11.06608]
[1779579467969,42.0,76622.16,18.5,-0.08153,5e-05,11.06753]
[1779579469946,42.0,76622.67,18.5,-0.0815,5e-05,11.06521]
[1779579470022,42.0,76621.55,18.5,-0.08156,5e-05,11.07083]
[1779579475329,41.99,76622.82,18.5,-0.08149,5e-05,11.06359]
[1779579480364,41.99,76628.25,18.5,-0.08121,5e-05,11.03642]
[1779579481727,41.99,76628.25,18.5,-0.08121,5e-05,11.03642]
[1779579481892,41.99,76628.25,18.5,-0.08121,5e-05,11.03642]
[1779579482779,41.99,76628.52,18.5,-0.0812,5e-05,11.03497]
[1779579487478,41.99,76628.88,18.5,-0.08118,5e-05,11.03259]
[1779579491781,41.99,76630.16,18.5,-0.08111,5e-05,11.0264]
[1779579497485,41.99,76638.71,18.5,-0.0807,5e-05,10.98465]
[1779579500843,41.99,76638.71,18.5,-0.0807,5e-05,10.98465]
[1779579501495,41.99,76635.97,18.5,-0.08083,5e-05,10.99779]
[1779579503590,41.99,76634.89,18.5,-0.08088,5e-05,11.00304]
[1779579503725,41.99,76634.89,18.5,-0.08088,5e-05,11.00304]
[1779579503795,41.99,76632.67,18.5,-0.08099,5e-05,11.01372]
[1779579504708,41.99,76632.67,18.5,-0.08099,5e-05,11.01372]
[1779579504810,41.99,76626.07,18.5,-0.08131,5e-05,11.04601]
[1779579510960,41.99,76623.31,18.5,-0.08144,5e-05,11.05874]
[1779579511061,41.99,76622.58,18.5,-0.08145,5e-05,11.05862]
[1779579511755,41.99,76622.58,18.5,-0.08145,5e-05,11.05862]
[1779579511856,41.99,76622.6,18.5,-0.08145,5e-05,11.05868]
[1779579514503,41.99,76622.94,18.5,-0.08143,5e-05,11.05668]
[1779579514604,41.99,76623.07,18.5,-0.08142,5e-05,11.05587]
[1779579515850,41.99,76623.07,18.5,-0.08142,5e-05,11.05587]
[1779579515952,41.99,76623.07,18.5,-0.08142,5e-05,11.05603]
[1779579516836,41.99,76623.07,18.5,-0.08142,5e-05,11.05603]
[1779579516937,41.99,76622.37,18.5,-0.08146,5e-05,11.05926]
[1779579518074,41.99,76622.37,18.5,-0.08146,5e-05,11.05926]
[1779579518175,41.99,76622.32,18.5,-0.08146,5e-05,11.05966]
[1779579523670,41.99,76635.45,18.5,-0.08081,5e-05,10.99515]
[1779579525562,41.99,76635.59,18.5,-0.08081,5e-05,10.99439]
[1779579531728,41.99,76648.44,18.5,-0.08018,5e-05,10.93199]
[1779579537035,41.99,76648.68,18.5,-0.08017,5e-05,10.93092]
[1779579539091,41.99,76654.68,18.5,-0.07988,5e-05,10.902]
[1779579543816,41.99,76640.96,18.5,-0.08055,5e-05,10.96857]
[1779579548850,41.99,76638.26,18.5,-0.08068,5e-05,10.98143]
[1779579551716,41.99,76636.17,18.5,-0.08078,5e-05,10.99145]
[1779579551723,41.99,76636.17,18.5,-0.08078,5e-05,10.99145]
[1779579551883,41.99,76636.17,18.5,-0.08078,5e-05,10.99145]
[1779579551951,41.99,76635.86,18.5,-0.08079,5e-05,10.99289]
[1779579557919,41.99,76631.51,18.5,-0.08102,5e-05,11.01552]
[1779579562987,41.99,76631.15,18.5,-0.08104,5e-05,11.01822]
[1779579564968,41.99,76616.78,18.5,-0.08175,5e-05,11.08871]
[1779579566998,41.99,76616.73,18.5,-0.08176,5e-05,11.08908]
[1779579573024,41.99,76614.48,18.5,-0.08185,5e-05,11.0973]
[1779579575895,41.99,76616.0,18.5,-0.08178,5e-05,11.08999]
[1779579581080,42.0,76625.21,18.5,-0.08134,5e-05,11.04624]
[1779579586115,42.0,76630.56,18.5,-0.08109,5e-05,11.02136]
[1779579592157,42.0,76630.99,18.5,-0.08108,5e-05,11.02061]
[1779579592945,42.0,76630.99,18.5,-0.08108,5e-05,11.02061]
[1779579598199,42.0,76626.84,18.5,-0.08129,5e-05,11.04209]
[1779579603234,42.01,76620.0,18.5,-0.08164,5e-05,11.07634]
[1779579608275,42.01,76628.11,18.5,-0.08125,5e-05,11.03759]
[1779579608686,42.01,76628.11,18.5,-0.08125,5e-05,11.03759]
[1779579609283,42.01,76635.5,18.5,-0.08089,5e-05,11.00185]
[1779579609450,42.01,76635.5,18.5,-0.08089,5e-05,11.00185]
[1779579616332,42.01,76639.56,18.5,-0.08068,5e-05,10.98141]
[1779579618503,42.01,76639.6,18.5,-0.08068,5e-05,10.98103]
[1779579624388,42.0,76634.24,18.5,-0.08094,5e-05,11.00643]
[1779579628589,42.0,76633.54,18.5,-0.08097,5e-05,11.00943]
[1779579628593,42.0,76633.34,18.5,-0.08097,5e-05,11.01012]
[1779579634459,42.0,76629.76,18.5,-0.08112,5e-05,11.02365]
[1779579639497,42.0,76624.08,18.5,-0.08139,5e-05,11.05066]
[1779579644532,42.0,76619.76,18.5,-0.0816,5e-05,11.07095]
[1779579649567,42.0,76617.36,18.5,-0.08171,5e-05,11.08167]
[1779579653957,42.0,76615.48,18.5,-0.08179,5e-05,11.09019]
[1779579654497,42.0,76615.3,18.5,-0.0818,5e-05,11.09085]
[1779579659963,41.99,76611.07,18.5,-0.08199,5e-05,11.11027]
[1779579665679,41.99,76617.46,18.5,-0.08166,5e-05,11.0774]
[1779579670714,41.99,76618.52,18.5,-0.0816,5e-05,11.07124]
[1779579679778,41.98,76617.22,18.5,-0.08165,5e-05,11.07572]
[1779579684813,41.98,76617.3,18.5,-0.08163,5e-05,11.07427]
[1779579686630,41.98,76617.45,18.5,-0.08162,5e-05,11.07333]
[1779579691110,41.98,76617.47,18.5,-0.08162,5e-05,11.07259]
[1779579691176,41.98,76617.47,18.5,-0.08159,5e-05,11.06885]
[1779579691736,41.98,76617.47,18.5,-0.08159,5e-05,11.06885]
[1779579691862,41.98,76625.53,18.5,-0.0812,5e-05,11.03009]
[1779579696640,41.98,76636.04,18.5,-0.08069,5e-05,10.97872]
[1779579696897,41.98,76635.61,18.5,-0.08071,5e-05,10.98074]
[1779579699176,41.98,76636.05,18.5,-0.08068,5e-05,10.97848]
[1779579704952,41.98,76632.43,18.5,-0.08085,5e-05,10.99512]
[1779579710186,41.98,76622.09,18.5,-0.08135,5e-05,11.04459]
[1779579710211,41.98,76621.53,18.5,-0.08137,5e-05,11.0471]
[1779579716031,41.97,76626.18,18.5,-0.08114,5e-05,11.02361]
[1779579720340,41.97,76627.08,18.5,-0.08109,5e-05,11.01901]
[1779579720435,41.97,76627.39,18.5,-0.08107,5e-05,11.01729]
[1779579726102,41.97,76633.05,18.5,-0.08079,5e-05,10.98913]
[1779579732144,41.97,76633.07,18.5,-0.08078,5e-05,10.98837]
[1779579737179,41.97,76634.03,18.5,-0.08073,5e-05,10.98318]
[1779579742214,41.97,76634.18,18.5,-0.08072,5e-05,10.98196]
[1779579747249,41.97,76635.06,18.5,-0.08067,5e-05,10.9773]
[1779579752284,41.97,76626.73,18.5,-0.08105,5e-05,11.01402]
[1779579754760,41.97,76623.98,18.5,-0.08119,5e-05,11.02711]
[1779579757860,41.97,76620.17,18.5,-0.08137,5e-05,11.04516]
[1779579763362,41.96,76619.13,18.5,-0.08141,5e-05,11.04911]
[1779579768397,41.96,76614.43,18.5,-0.08163,5e-05,11.07101]
[1779579774439,41.96,76613.74,18.5,-0.08165,5e-05,11.07299]
[1779579778340,41.96,76613.23,18.5,-0.08167,5e-05,11.07478]
[1779579779449,41.96,76613.19,18.5,-0.08167,5e-05,11.07473]
[1779579780628,41.96,76596.59,18.5,-0.08248,5e-05,11.15527]
[1779579781356,41.96,76596.59,18.5,-0.08248,5e-05,11.15527]
[1779579781511,41.96,76596.59,18.5,-0.08248,5e-05,11.15527]
[1779579781489,41.95,76595.85,18.5,-0.08251,5e-05,11.15858]
[1779579782403,41.95,76595.85,18.5,-0.08251,5e-05,11.15858]
[1779579782707,41.95,76595.77,18.5,-0.08252,5e-05,11.15897]
[1779579782910,41.95,76595.77,18.5,-0.08252,5e-05,11.15897]
[1779579782918,41.95,76595.77,18.5,-0.08252,5e-05,11.15897]
[1779579782922,41.95,76595.77,18.5,-0.08252,5e-05,11.15897]
[1779579783211,41.95,76595.77,18.5,-0.08252,5e-05,11.15897]
[1779579783508,41.95,76622.62,18.5,-0.0812,5e-05,11.02804]
[1779579784515,41.95,76637.84,18.5,-0.08045,5e-05,10.9538]
[1779579785021,41.95,76637.84,18.5,-0.08045,5e-05,10.9538]
[1779579786909,41.95,76637.79,18.5,-0.08045,5e-05,10.95385]
[1779579792981,41.95,76637.29,18.5,-0.08047,5e-05,10.95607]
[1779579793225,41.95,76637.29,18.5,-0.08047,5e-05,10.95607]
[1779579794620,41.95,76643.61,18.5,-0.08017,5e-05,10.92536]
[1779579797474,41.95,76649.01,18.5,-0.07991,5e-05,10.89922]
[1779579803657,41.95,76652.32,18.5,-0.07975,5e-05,10.88362]
[1779579808540,41.95,76651.86,18.5,-0.07977,5e-05,10.88602]
[1779579817755,41.95,76647.87,18.5,-0.07995,5e-05,10.90241]
[1779579823023,41.96,76647.66,18.5,-0.07996,5e-05,10.90352]
[1779579828832,41.96,76648.95,18.5,-0.0799,5e-05,10.89752]
[1779579833867,41.96,76648.99,18.5,-0.0799,5e-05,10.8975]
[1779579836041,41.96,76647.35,18.5,-0.07998,5e-05,10.90547]
[1779579841923,41.96,76646.65,18.5,-0.08002,5e-05,10.90896]
[1779579847965,41.96,76641.74,18.5,-0.08025,5e-05,10.93271]
[1779579853000,41.96,76634.4,18.5,-0.08061,5e-05,10.96806]
[1779579858634,41.96,76633.74,18.5,-0.08064,5e-05,10.97097]
[1779579866666,41.95,76631.62,18.5,-0.08073,5e-05,10.98055]
[1779579872138,41.95,76623.96,18.5,-0.08108,5e-05,11.01374]
[1779579877170,41.95,76615.33,18.5,-0.08149,5e-05,11.05477]
[1779579877799,41.95,76615.33,18.5,-0.08149,5e-05,11.05477]
[1779579883212,41.95,76621.29,18.5,-0.08119,5e-05,11.02453]
[1779579889255,41.95,76621.39,18.5,-0.08117,5e-05,11.02301]
[1779579894290,41.94,76621.35,18.5,-0.08116,5e-05,11.02235]
[1779579899326,41.94,76620.95,18.5,-0.08118,5e-05,11.02349]
[1779579904361,41.94,76616.91,18.5,-0.08137,5e-05,11.04229]
[1779579909397,41.94,76617.32,18.5,-0.08134,5e-05,11.03938]
[1779579914432,41.94,76617.34,18.5,-0.08133,5e-05,11.03836]
[1779579918926,41.94,76627.11,18.5,-0.08084,5e-05,10.99032]
[1779579925509,41.93,76627.83,18.5,-0.0808,5e-05,10.98624]
[1779579930544,41.93,76627.62,18.5,-0.08081,5e-05,10.98698]
[1779579935578,41.93,76628.11,18.5,-0.08076,5e-05,10.98107]
[1779579941621,41.93,76623.63,18.5,-0.08098,5e-05,11.00259]
[1779579946656,41.93,76617.8,18.5,-0.08126,5e-05,11.03046]
[1779579950877,41.93,76619.22,18.5,-0.08119,5e-05,11.02302]
[1779579956726,41.93,76629.21,18.5,-0.08069,5e-05,10.97377]
[1779579958118,41.93,76629.66,18.5,-0.08067,5e-05,10.97153]
[1779579961106,41.93,76629.73,18.5,-0.08066,5e-05,10.97107]
[1779579966800,41.93,76631.01,18.5,-0.0806,5e-05,10.96476]
[1779579971835,41.93,76631.11,18.5,-0.0806,5e-05,10.96432]
[1779579972831,41.93,76631.11,18.5,-0.0806,5e-05,10.96432]
[1779579972842,41.93,76626.74,18.5,-0.08081,5e-05,10.98556]
[1779579974856,41.93,76613.48,18.5,-0.08146,5e-05,11.05008]
[1779579978535,41.93,76606.08,18.5,-0.08182,5e-05,11.08599]
[1779579983919,41.93,76606.64,18.5,-0.0818,5e-05,11.0843]
[1779579986139,41.93,76606.73,18.5,-0.0818,5e-05,11.08407]
[1779579987375,41.93,76606.8,18.5,-0.0818,5e-05,11.08394]
[1779579991871,41.93,76601.89,18.5,-0.08205,5e-05,11.10852]
[1779579992465,41.93,76601.89,18.5,-0.08205,5e-05,11.10852]
[1779579992678,41.93,76601.89,18.5,-0.08205,5e-05,11.10852]
[1779579992758,41.93,76601.89,18.5,-0.08205,5e-05,11.10852]
[1779579992689,41.93,76606.67,18.5,-0.08179,5e-05,11.08204]
[1779579992985,41.93,76633.63,18.5,-0.08047,5e-05,10.95077]
[1779579996011,41.93,76640.18,18.5,-0.08016,5e-05,10.9192]
[1779579996015,41.93,76640.18,18.5,-0.08016,5e-05,10.9192]
[1779580000668,41.93,76640.3,18.5,-0.08015,5e-05,10.91905]
[1779580006076,41.94,76639.11,18.5,-0.08022,5e-05,10.92555]
[1779580015139,41.94,76638.67,18.5,-0.08025,5e-05,10.92863]
[1779580020174,41.94,76647.36,18.5,-0.07984,5e-05,10.88726]
[1779580025209,41.94,76647.32,18.5,-0.07985,5e-05,10.8883]
[1779580030244,41.94,76647.55,18.5,-0.07984,5e-05,10.88803]
[1779580035280,41.94,76647.77,18.5,-0.07984,5e-05,10.88778]
[1779580040315,41.95,76640.01,18.5,-0.08022,5e-05,10.92582]
[1779580047368,41.95,76639.64,18.5,-0.08024,5e-05,10.92801]
[1779580052403,41.95,76641.93,18.5,-0.08011,5e-05,10.91389]
[1779580057438,41.95,76641.92,18.5,-0.08012,5e-05,10.91432]
[1779580062473,41.95,76641.83,18.5,-0.08013,5e-05,10.91516]
[1779580067509,41.95,76641.26,18.5,-0.08016,5e-05,10.91835]
[1779580075565,41.95,76639.66,18.5,-0.08024,5e-05,10.92674]
[1779580080600,41.95,76639.28,18.5,-0.08026,5e-05,10.92889]
[1779580085635,41.95,76639.32,18.5,-0.08026,5e-05,10.92896]
[1779580091677,41.95,76639.69,18.5,-0.08025,5e-05,10.92744]
[1779580099735,41.95,76640.52,18.5,-0.08021,5e-05,10.92374]
[1779580104771,41.95,76641.73,18.5,-0.08015,5e-05,10.91809]
[1779580109807,41.95,76641.04,18.5,-0.08019,5e-05,10.92161]
[1779580114842,41.95,76640.07,18.5,-0.08022,5e-05,10.92312]
[1779580120884,41.95,76640.06,18.5,-0.08022,5e-05,10.92324]
[1779580126926,41.95,76641.86,18.5,-0.08013,5e-05,10.91463]
[1779580131963,41.95,76643.46,18.5,-0.08006,5e-05,10.90712]
[1779580138004,41.96,76644.46,18.5,-0.08001,5e-05,10.90259]
[1779580143042,41.96,76644.26,18.5,-0.08002,5e-05,10.90388]
[1779580148077,41.96,76645.47,18.5,-0.07997,5e-05,10.89845]
[1779580154119,41.96,76646.38,18.5,-0.07993,5e-05,10.89454]
[1779580159154,41.96,76643.29,18.5,-0.08008,5e-05,10.90965]
[1779580164189,41.96,76643.36,18.5,-0.08008,5e-05,10.90944]
[1779580169224,41.96,76641.64,18.5,-0.08016,5e-05,10.91785]
[1779580174260,41.96,76643.1,18.5,-0.08007,5e-05,10.90752]
[1779580181307,41.96,76643.5,18.5,-0.08005,5e-05,10.90569]
[1779580186343,41.96,76639.13,18.5,-0.08027,5e-05,10.92683]
[1779580200441,41.96,76638.45,18.5,-0.08029,5e-05,10.92969]
[1779580205476,41.96,76632.82,18.5,-0.08057,5e-05,10.95679]
[1779580210512,41.96,76632.92,18.5,-0.08056,5e-05,10.95603]
[1779580215005,41.96,76634.63,18.5,-0.08047,5e-05,10.94757]
[1779580217667,41.96,76632.22,18.5,-0.08059,5e-05,10.95913]
[1779580219148,41.96,76624.03,18.5,-0.08099,5e-05,10.99876]
[1779580223251,41.95,76615.07,18.5,-0.08142,5e-05,11.04173]
[1779580231659,41.95,76606.62,18.5,-0.08179,5e-05,11.07744]
[1779580236694,41.95,76606.12,18.5,-0.0818,5e-05,11.07863]
[1779580238688,41.95,76606.12,18.5,-0.0818,5e-05,11.07863]
[1779580238766,41.95,76606.12,18.5,-0.0818,5e-05,11.07863]
[1779580239294,41.95,76606.58,18.5,-0.08178,5e-05,11.07589]
[1779580239336,41.95,76606.58,18.5,-0.08178,5e-05,11.07589]
[1779580239716,41.95,76623.94,18.5,-0.08092,5e-05,10.99116]
[1779580240515,41.95,76623.94,18.5,-0.08092,5e-05,10.99116]
[1779580241350,41.95,76625.42,18.5,-0.08085,5e-05,10.98386]
[1779580241369,41.95,76625.42,18.5,-0.08085,5e-05,10.98386]
[1779580241471,41.95,76625.42,18.5,-0.08085,5e-05,10.98386]
[1779580241909,41.95,76625.42,18.5,-0.08085,5e-05,10.98386]
[1779580241944,41.95,76625.42,18.5,-0.08085,5e-05,10.98386]
[1779580243497,41.95,76625.4,18.5,-0.08085,5e-05,10.98376]
[1779580249786,41.95,76627.36,18.5,-0.08075,5e-05,10.97374]
[1779580254821,41.94,76623.96,18.5,-0.08091,5e-05,10.98981]
[1779580259856,41.94,76615.39,18.5,-0.08132,5e-05,11.03093]
[1779580264957,41.94,76616.05,18.5,-0.08129,5e-05,11.02707]
[1779580265070,41.94,76616.05,18.5,-0.08129,5e-05,11.02707]
[1779580270933,41.94,76625.13,18.5,-0.08083,5e-05,10.98218]
[1779580275968,41.94,76626.0,18.5,-0.08079,5e-05,10.97755]
[1779580281005,41.94,76624.31,18.5,-0.08087,5e-05,10.98537]
[1779580286041,41.94,76626.36,18.5,-0.08076,5e-05,10.97504]
[1779580291060,41.94,76625.85,18.5,-0.08079,5e-05,10.97724]
[1779580291095,41.94,76625.85,18.5,-0.08079,5e-05,10.97724]
[1779580292910,41.94,76636.38,18.5,-0.08025,5e-05,10.92271]
[1779580297505,41.94,76635.21,18.5,-0.08031,5e-05,10.9285]
[1779580297597,41.94,76635.41,18.5,-0.0803,5e-05,10.92756]
[1779580302652,41.94,76638.52,18.5,-0.08014,5e-05,10.91172]
[1779580309306,41.93,76641.92,18.5,-0.07997,5e-05,10.89477]
[1779580309405,41.93,76641.92,18.5,-0.07997,5e-05,10.89406]
[1779580319153,41.93,76641.92,18.5,-0.07997,5e-05,10.89461]
[1779580319398,41.93,76641.92,18.5,-0.07997,5e-05,10.89461]
[1779580319708,41.94,76650.14,18.5,-0.07958,5e-05,10.85548]
[1779580325324,41.94,76659.15,18.5,-0.07914,5e-05,10.8117]
[1779580331366,41.93,76659.72,18.5,-0.07911,5e-05,10.80874]
[1779580337428,41.93,76659.8,18.5,-0.07911,5e-05,10.8083]
[1779580343648,41.93,76662.65,18.5,-0.07897,5e-05,10.79446]
[1779580343653,41.93,76662.65,18.5,-0.07897,5e-05,10.79446]
[1779580343663,41.93,76662.65,18.5,-0.07897,5e-05,10.79446]
[1779580343722,41.93,76662.65,18.5,-0.07897,5e-05,10.79446]
[1779580343816,41.93,76662.65,18.5,-0.07897,5e-05,10.79446]
[1779580343838,41.93,76666.33,18.5,-0.0788,5e-05,10.77675]
[1779580345226,41.93,76658.17,18.5,-0.07919,5e-05,10.81637]
[1779580348204,41.94,76656.75,18.5,-0.07927,5e-05,10.82392]
[1779580354160,41.94,76656.15,18.5,-0.07929,5e-05,10.82491]
[1779580354162,41.94,76656.15,18.5,-0.07929,5e-05,10.82491]
[1779580354529,41.94,76656.13,18.5,-0.07929,5e-05,10.82523]
[1779580359934,41.94,76655.97,18.5,-0.07929,5e-05,10.82556]
[1779580360695,41.94,76655.97,18.5,-0.07929,5e-05,10.82545]
[1779580367175,41.94,76651.98,18.5,-0.07948,5e-05,10.84385]
[1779580367620,41.94,76651.94,18.5,-0.07948,5e-05,10.84388]
[1779580372655,41.94,76653.66,18.5,-0.0794,5e-05,10.83644]
[1779580373180,41.94,76653.66,18.5,-0.0794,5e-05,10.83644]
[1779580373662,41.94,76656.75,18.5,-0.07925,5e-05,10.82171]
[1779580378697,41.94,76660.85,18.5,-0.07905,5e-05,10.80134]
[1779580383732,41.94,76662.31,18.5,-0.07898,5e-05,10.79383]
[1779580394201,41.93,76662.31,18.5,-0.07897,5e-05,10.79296]
[1779580394214,41.93,76662.31,18.5,-0.07897,5e-05,10.79287]
[1779580400852,41.94,76660.42,18.5,-0.07907,5e-05,10.80337]
[1779580405887,41.94,76660.73,18.5,-0.07907,5e-05,10.80298]
[1779580410922,41.94,76657.6,18.5,-0.07923,5e-05,10.81917]
[1779580415957,41.94,76651.11,18.5,-0.07953,5e-05,10.84799]
[1779580417588,41.94,76651.08,18.5,-0.07953,5e-05,10.84827]
[1779580423006,41.95,76650.73,18.5,-0.07955,5e-05,10.85075]
[1779580428042,41.95,76649.66,18.5,-0.07961,5e-05,10.85654]
[1779580439120,41.95,76648.27,18.5,-0.07969,5e-05,10.86441]
[1779580444158,41.95,76644.75,18.5,-0.07986,5e-05,10.88185]
[1779580449193,41.95,76644.01,18.5,-0.0799,5e-05,10.88581]
[1779580456242,41.95,76644.05,18.5,-0.07991,5e-05,10.88622]
[1779580461774,41.95,76644.19,18.5,-0.07991,5e-05,10.88602]
[1779580467320,41.95,76644.05,18.5,-0.07992,5e-05,10.88742]
[1779580472354,41.96,76644.14,18.5,-0.0799,5e-05,10.88419]
[1779580480410,41.96,76644.13,18.5,-0.07991,5e-05,10.88511]
[1779580490480,41.96,76644.76,18.5,-0.07989,5e-05,10.88291]
[1779580496018,41.96,76649.51,18.5,-0.07966,5e-05,10.86024]
[1779580496782,41.96,76650.18,18.5,-0.07963,5e-05,10.85709]
[1779580496825,41.96,76650.94,18.5,-0.07959,5e-05,10.85352]
[1779580502317,41.96,76656.02,18.5,-0.07934,5e-05,10.82861]
[1779580505179,41.96,76656.54,18.5,-0.07932,5e-05,10.82591]
[1779580505280,41.96,76656.51,18.5,-0.07932,5e-05,10.826]
[1779580508663,41.96,76656.51,18.5,-0.07932,5e-05,10.826]
[1779580508725,41.96,76658.08,18.5,-0.07925,5e-05,10.81884]
[1779580514648,41.96,76663.86,18.5,-0.07896,5e-05,10.79043]
[1779580519683,41.96,76664.97,18.5,-0.07891,5e-05,10.78466]
[1779580526732,41.96,76665.12,18.5,-0.07889,5e-05,10.78334]
[1779580529645,41.96,76665.12,18.5,-0.07889,5e-05,10.78334]
[1779580529712,41.96,76665.12,18.5,-0.07889,5e-05,10.78334]
[1779580529714,41.96,76665.12,18.5,-0.07889,5e-05,10.78334]
[1779580530947,41.96,76666.02,18.5,-0.07885,5e-05,10.77873]
[1779580538816,41.95,76671.74,18.5,-0.07855,5e-05,10.74721]
[1779580540986,41.95,76672.13,18.5,-0.07853,5e-05,10.74528]
[1779580546872,41.95,76674.83,18.5,-0.0784,5e-05,10.732]
[1779580552375,41.95,76674.99,18.5,-0.07839,5e-05,10.73114]
[1779580552376,41.95,76674.99,18.5,-0.07839,5e-05,10.73114]
[1779580557954,41.95,76674.55,18.5,-0.07841,5e-05,10.73333]
[1779580562989,41.95,76672.3,18.5,-0.07852,5e-05,10.74422]
[1779580566010,41.95,76686.68,18.5,-0.07784,5e-05,10.67532]
[1779580570047,41.95,76701.7,18.5,-0.07713,5e-05,10.6042]
[1779580570648,41.95,76701.7,18.5,-0.07713,5e-05,10.6042]
[1779580571074,41.95,76701.7,18.5,-0.07713,5e-05,10.6042]
[1779580573045,41.96,76700.01,18.5,-0.07722,5e-05,10.61272]
[1779580573554,41.96,76698.76,18.5,-0.07728,5e-05,10.61888]
[1779580576488,41.96,76697.48,18.5,-0.07734,5e-05,10.62556]
[1779580582131,41.96,76699.78,18.5,-0.07724,5e-05,10.61558]
[1779580585471,41.96,76699.78,18.5,-0.07725,5e-05,10.61615]
[1779580590517,41.96,76700.53,18.5,-0.07722,5e-05,10.61352]
[1779580595615,41.96,76700.06,18.5,-0.07723,5e-05,10.61348]
[1779580599871,41.97,76699.85,18.5,-0.07725,5e-05,10.61529]
[1779580605293,41.97,76700.45,18.5,-0.07724,5e-05,10.61361]
[1779580610328,41.97,76700.57,18.5,-0.07724,5e-05,10.61402]
[1779580620398,41.97,76700.25,18.5,-0.07727,5e-05,10.61742]
[1779580623611,41.97,76692.86,18.5,-0.07763,5e-05,10.65325]
[1779580624075,41.97,76692.86,18.5,-0.07763,5e-05,10.65325]
[1779580624758,41.98,76694.01,18.5,-0.07757,5e-05,10.64791]
[1779580625607,41.98,76694.29,18.5,-0.07756,5e-05,10.64669]
[1779580627469,41.98,76698.14,18.5,-0.07738,5e-05,10.62866]
[1779580632482,41.98,76703.86,18.5,-0.07712,5e-05,10.60218]
[1779580638590,41.98,76707.84,18.5,-0.07694,5e-05,10.58404]
[1779580640209,41.98,76707.79,18.5,-0.07695,5e-05,10.58472]
[1779580640715,41.98,76707.86,18.5,-0.07695,5e-05,10.58461]
[1779580641400,41.98,76707.86,18.5,-0.07695,5e-05,10.58461]
[1779580646558,41.98,76708.28,18.5,-0.07694,5e-05,10.58388]
[1779580651616,41.99,76707.4,18.5,-0.07697,5e-05,10.58605]
[1779580655310,41.99,76707.33,18.5,-0.07698,5e-05,10.58677]
[1779580656733,41.99,76717.04,18.5,-0.07653,5e-05,10.54095]
[1779580657321,41.99,76717.04,18.5,-0.07653,5e-05,10.54095]
[1779580657443,41.99,76717.04,18.5,-0.07653,5e-05,10.54095]
[1779580657827,41.99,76719.69,18.5,-0.07641,5e-05,10.52862]
[1779580658776,41.99,76715.98,18.5,-0.07658,5e-05,10.54654]
[1779580664711,41.99,76707.96,18.5,-0.07697,5e-05,10.58622]
[1779580669746,41.99,76707.55,18.5,-0.077,5e-05,10.58922]
[1779580674781,42.0,76708.09,18.5,-0.07699,5e-05,10.58772]
[1779580679816,42.0,76707.93,18.5,-0.07701,5e-05,10.58959]
[1779580684914,42.0,76704.73,18.5,-0.07716,5e-05,10.60568]
[1779580685164,42.0,76704.73,18.5,-0.07716,5e-05,10.60568]
[1779580685249,42.0,76704.73,18.5,-0.07716,5e-05,10.60568]
[1779580685600,42.0,76699.69,18.5,-0.0774,5e-05,10.62991]
[1779580685991,42.0,76681.6,18.5,-0.07826,5e-05,10.71659]
[1779580688205,42.0,76676.89,18.5,-0.07848,5e-05,10.73923]
[1779580688744,42.0,76675.85,18.5,-0.07853,5e-05,10.74423]
[1779580691206,42.0,76674.82,18.5,-0.07858,5e-05,10.74912]
[1779580696555,42.0,76672.44,18.5,-0.07869,5e-05,10.76035]
[1779580696556,42.0,76672.44,18.5,-0.07869,5e-05,10.76035]
[1779580699044,42.0,76672.41,18.5,-0.0787,5e-05,10.76044]
[1779580701109,42.0,76671.65,18.5,-0.07873,5e-05,10.76394]
[1779580705225,42.0,76670.77,18.5,-0.07877,5e-05,10.76794]
[1779580707290,42.0,76670.59,18.5,-0.07878,5e-05,10.76868]
[1779580709356,42.0,76670.04,18.5,-0.0788,5e-05,10.7712]
[1779580713416,42.0,76669.83,18.5,-0.07879,5e-05,10.76864]
[1779580713473,42.0,76669.83,18.5,-0.07879,5e-05,10.76864]
[1779580719093,42.0,76670.09,18.5,-0.07877,5e-05,10.76693]
[1779580723781,42.0,76670.77,18.5,-0.07874,5e-05,10.7634]
[1779580732030,42.0,76675.46,18.5,-0.07851,5e-05,10.7407]
[1779580733491,42.0,76676.18,18.5,-0.07848,5e-05,10.73714]
[1779580737304,42.0,76678.09,18.5,-0.07839,5e-05,10.72798]
[1779580744270,42.0,76676.65,18.5,-0.07845,5e-05,10.73492]
[1779580749305,42.0,76673.36,18.5,-0.07861,5e-05,10.75063]
[1779580754340,42.0,76673.09,18.5,-0.07862,5e-05,10.75181]
[1779580761389,42.0,76671.8,18.5,-0.07868,5e-05,10.75783]
[1779580764894,42.0,76671.47,18.5,-0.0787,5e-05,10.75939]
[1779580765711,42.0,76671.47,18.5,-0.0787,5e-05,10.75929]
[1779580773367,41.99,76664.4,18.5,-0.07903,5e-05,10.79288]
[1779580780522,41.99,76663.24,18.5,-0.07906,5e-05,10.79431]
[1779580783363,41.99,76663.25,18.5,-0.07905,5e-05,10.79409]
[1779580784291,41.99,76663.25,18.5,-0.07905,5e-05,10.79401]
[1779580789344,41.99,76662.17,18.5,-0.0791,5e-05,10.79888]
[1779580794620,41.99,76661.37,18.5,-0.07913,5e-05,10.80211]
[1779580799658,41.99,76661.72,18.5,-0.07911,5e-05,10.79986]
[1779580802007,41.99,76662.7,18.5,-0.07907,5e-05,10.79515]
[1779580804651,41.99,76662.92,18.5,-0.07905,5e-05,10.79383]
[1779580808212,41.99,76666.35,18.5,-0.07889,5e-05,10.77712]
[1779580809149,41.99,76667.83,18.5,-0.07881,5e-05,10.76992]
[1779580811656,41.99,76668.74,18.5,-0.07877,5e-05,10.76549]
[1779580813135,41.99,76668.66,18.5,-0.07877,5e-05,10.76584]
[1779580818720,41.99,76670.92,18.5,-0.07867,5e-05,10.75499]
[1779580819175,41.99,76670.92,18.5,-0.07867,5e-05,10.75499]
[1779580823155,41.99,76674.02,18.5,-0.07852,5e-05,10.74015]
[1779580824834,41.99,76690.41,18.5,-0.07774,5e-05,10.66173]
[1779580829869,41.99,76691.86,18.5,-0.07768,5e-05,10.65554]
[1779580834456,41.99,76693.38,18.5,-0.07759,5e-05,10.64542]
[1779580839939,41.99,76691.11,18.5,-0.07771,5e-05,10.65731]
[1779580844974,41.99,76691.94,18.5,-0.07768,5e-05,10.65394]
[1779580848838,41.99,76691.68,18.5,-0.07769,5e-05,10.65552]
[1779580853892,42.0,76694.31,18.5,-0.07757,5e-05,10.64354]
[1779580858485,42.0,76696.08,18.5,-0.07749,5e-05,10.63559]
[1779580859608,42.0,76700.67,18.5,-0.07728,5e-05,10.61381]
[1779580861896,42.0,76701.64,18.5,-0.07724,5e-05,10.60972]
[1779580867137,42.0,76697.81,18.5,-0.07743,5e-05,10.62892]
[1779580872172,42.0,76698.94,18.5,-0.07738,5e-05,10.62424]
[1779580875956,42.0,76699.86,18.5,-0.07734,5e-05,10.62031]
[1779580876388,42.0,76699.86,18.5,-0.07734,5e-05,10.62031]
[1779580877459,42.0,76699.86,18.5,-0.07734,5e-05,10.62048]
[1779580878001,42.0,76699.86,18.5,-0.07735,5e-05,10.62064]
[1779580878572,42.0,76699.86,18.5,-0.07735,5e-05,10.62064]
[1779580878606,42.0,76663.46,18.5,-0.07908,5e-05,10.7952]
[1779580879265,42.0,76663.46,18.5,-0.07908,5e-05,10.7952]
[1779580879270,42.0,76663.46,18.5,-0.07908,5e-05,10.7952]
[1779580879277,42.0,76647.22,18.5,-0.07986,5e-05,10.87336]
[1779580880963,42.0,76652.57,18.5,-0.0796,5e-05,10.84765]
[1779580881706,42.0,76652.57,18.5,-0.0796,5e-05,10.84765]
[1779580881408,42.0,76653.84,18.5,-0.07954,5e-05,10.84167]
[1779580882243,42.0,76649.55,18.5,-0.07974,5e-05,10.86218]
[1779580884390,42.0,76647.11,18.5,-0.07986,5e-05,10.87408]
[1779580884401,42.0,76648.09,18.5,-0.07982,5e-05,10.86945]
[1779580890299,42.0,76642.72,18.5,-0.08006,5e-05,10.89398]
[1779580895334,42.0,76644.15,18.5,-0.07996,5e-05,10.88243]
[1779580896814,42.0,76644.35,18.5,-0.07995,5e-05,10.8812]
[1779580896820,42.0,76644.35,18.5,-0.07995,5e-05,10.8812]
[1779580897348,42.0,76643.32,18.5,-0.07999,5e-05,10.88592]
[1779580898857,42.0,76641.36,18.5,-0.08009,5e-05,10.89546]
[1779580899362,42.0,76642.52,18.5,-0.08003,5e-05,10.88991]
[1779580900917,42.0,76640.97,18.5,-0.08011,5e-05,10.89729]
[1779580901376,42.0,76641.26,18.5,-0.08009,5e-05,10.89577]
[1779580906411,42.0,76636.89,18.5,-0.08031,5e-05,10.917]
[1779580911447,42.0,76633.95,18.5,-0.08045,5e-05,10.93102]
[1779580916484,42.0,76634.77,18.5,-0.08041,5e-05,10.92701]
[1779580921519,42.0,76630.81,18.5,-0.0806,5e-05,10.94608]
[1779580926554,42.0,76628.45,18.5,-0.08071,5e-05,10.95731]
[1779580931589,42.0,76632.16,18.5,-0.08053,5e-05,10.93904]
[1779580936625,41.99,76629.45,18.5,-0.08066,5e-05,10.95195]
[1779580941660,41.99,76623.27,18.5,-0.08095,5e-05,10.98149]
[1779580946695,41.99,76636.35,18.5,-0.08031,5e-05,10.91762]
[1779580951781,41.99,76624.49,18.5,-0.08089,5e-05,10.97504]
[1779580956346,41.99,76619.45,18.5,-0.08111,5e-05,10.99563]
[1779580961806,41.99,76617.95,18.5,-0.08117,5e-05,11.00208]
[1779580966841,41.99,76625.31,18.5,-0.08081,5e-05,10.96572]
[1779580971178,41.99,76624.07,18.5,-0.08087,5e-05,10.97146]
[1779580972507,41.99,76623.99,18.5,-0.08087,5e-05,10.97176]
[1779580978925,41.99,76623.82,18.5,-0.08087,5e-05,10.97201]
[1779580983959,41.99,76629.76,18.5,-0.08058,5e-05,10.94286]
[1779580988131,41.99,76620.01,18.5,-0.08105,5e-05,10.99001]
[1779580988268,41.99,76620.01,18.5,-0.08105,5e-05,10.99001]
[1779580994031,41.98,76615.84,18.5,-0.08125,5e-05,11.00939]
[1779580996737,41.98,76615.78,18.5,-0.08125,5e-05,11.00954]
[1779581002571,41.98,76607.06,18.5,-0.08167,5e-05,11.05082]
[1779581007513,41.98,76606.12,18.5,-0.0817,5e-05,11.05437]
[1779581012534,41.98,76612.22,18.5,-0.08137,5e-05,11.02045]
[1779581019207,41.98,76624.95,18.5,-0.08074,5e-05,10.95759]
[1779581021949,41.98,76628.44,18.5,-0.08057,5e-05,10.94062]
[1779581027263,41.98,76629.27,18.5,-0.08053,5e-05,10.93651]
[1779581032298,41.98,76629.6,18.5,-0.08051,5e-05,10.93484]
[1779581037543,41.98,76633.67,18.5,-0.08031,5e-05,10.91512]
[1779581037545,41.98,76633.67,18.5,-0.08031,5e-05,10.91512]
[1779581043377,41.98,76634.33,18.5,-0.08028,5e-05,10.91209]
[1779581047781,41.98,76631.41,18.5,-0.08043,5e-05,10.92631]
[1779581053453,41.98,76632.79,18.5,-0.08036,5e-05,10.91975]
[1779581058488,41.98,76635.49,18.5,-0.08023,5e-05,10.90676]
[1779581063523,41.98,76633.27,18.5,-0.08034,5e-05,10.91766]
[1779581068558,41.98,76628.88,18.5,-0.08055,5e-05,10.93898]
[1779581073593,41.98,76627.77,18.5,-0.08058,5e-05,10.94086]
[1779581078032,41.98,76625.86,18.5,-0.08068,5e-05,10.94996]
[1779581083667,41.98,76624.48,18.5,-0.08074,5e-05,10.95626]
[1779581088702,41.97,76624.97,18.5,-0.08071,5e-05,10.95359]
[1779581093737,41.97,76624.45,18.5,-0.08073,5e-05,10.95584]
[1779581098775,41.97,76609.45,18.5,-0.08146,5e-05,11.0283]
[1779581103810,41.97,76619.84,18.5,-0.08095,5e-05,10.97698]
[1779581108845,41.97,76609.63,18.5,-0.08144,5e-05,11.02613]
[1779581113880,41.97,76609.04,18.5,-0.08146,5e-05,11.02823]
[1779581118915,41.97,76607.08,18.5,-0.08155,5e-05,11.037]
[1779581123952,41.97,76603.41,18.5,-0.08173,5e-05,11.05406]
[1779581127516,41.96,76603.7,18.5,-0.0817,5e-05,11.0519]
[1779581133020,41.96,76603.35,18.5,-0.08169,5e-05,11.04934]
[1779581135653,41.96,76602.83,18.5,-0.08171,5e-05,11.0515]
[1779581141088,41.96,76594.04,18.5,-0.08213,5e-05,11.09296]
[1779581145275,41.96,76593.68,18.5,-0.08214,5e-05,11.09396]
[1779581146916,41.96,76593.42,18.5,-0.08215,5e-05,11.09498]
[1779581146930,41.96,76590.72,18.5,-0.08228,5e-05,11.10792]
[1779581151695,41.96,76590.01,18.5,-0.08232,5e-05,11.11138]
[1779581151796,41.96,76589.85,18.5,-0.08233,5e-05,11.11225]
[1779581152453,41.96,76589.85,18.5,-0.08233,5e-05,11.11225]
[1779581152799,41.96,76589.85,18.5,-0.08233,5e-05,11.11225]
[1779581158499,41.95,76589.96,18.5,-0.08231,5e-05,11.11003]
[1779581162111,41.95,76589.51,18.5,-0.08232,5e-05,11.11109]
[1779581162304,41.95,76589.51,18.5,-0.08232,5e-05,11.11109]
[1779581162446,41.95,76589.51,18.5,-0.08232,5e-05,11.11109]
[1779581163117,41.95,76586.13,18.5,-0.08248,5e-05,11.12732]
[1779581163595,41.95,76586.13,18.5,-0.08248,5e-05,11.12732]
[1779581163696,41.95,76581.22,18.5,-0.08272,5e-05,11.15103]
[1779581169284,41.95,76578.94,18.5,-0.08283,5e-05,11.16216]
[1779581170495,41.95,76578.94,18.5,-0.08283,5e-05,11.16216]
[1779581178616,41.95,76577.53,18.5,-0.0829,5e-05,11.16888]
[1779581184051,41.95,76575.78,18.5,-0.08299,5e-05,11.17711]
[1779581192026,41.95,76581.41,18.5,-0.0827,5e-05,11.14929]
[1779581193510,41.95,76581.59,18.5,-0.08267,5e-05,11.14503]
[1779581193988,41.95,76581.59,18.5,-0.08267,5e-05,11.14503]
[1779581194637,41.95,76581.52,18.5,-0.08268,5e-05,11.14535]
[1779581195469,41.95,76581.34,18.5,-0.08269,5e-05,11.14622]
[1779581196535,41.95,76581.51,18.5,-0.08268,5e-05,11.14537]
[1779581196854,41.95,76581.51,18.5,-0.08268,5e-05,11.14537]
[1779581196909,41.95,76581.56,18.5,-0.08267,5e-05,11.1451]
[1779581202232,41.94,76580.76,18.5,-0.0827,5e-05,11.14711]
[1779581203549,41.94,76575.69,18.5,-0.08294,5e-05,11.17156]
[1779581206110,41.94,76574.31,18.5,-0.083,5e-05,11.17702]
[1779581206114,41.94,76574.31,18.5,-0.083,5e-05,11.17702]
[1779581206354,41.94,76574.31,18.5,-0.083,5e-05,11.17702]
[1779581206544,41.94,76574.49,18.5,-0.08299,5e-05,11.17571]
[1779581211579,41.94,76573.92,18.5,-0.08301,5e-05,11.17815]
[1779581216614,41.94,76573.8,18.5,-0.08301,5e-05,11.17841]
[1779581221651,41.94,76573.49,18.5,-0.08303,5e-05,11.1796]
[1779581223865,41.94,76573.72,18.5,-0.08301,5e-05,11.1784]
[1779581224860,41.94,76573.35,18.5,-0.08303,5e-05,11.18015]
[1779581229893,41.94,76575.32,18.5,-0.08293,5e-05,11.17025]
[1779581229909,41.94,76575.32,18.5,-0.08293,5e-05,11.17025]
[1779581229952,41.94,76575.16,18.5,-0.08294,5e-05,11.17092]
[1779581230388,41.94,76575.16,18.5,-0.08294,5e-05,11.17092]
[1779581232259,41.94,76592.02,18.5,-0.08209,5e-05,11.08768]
[1779581232738,41.93,76592.66,18.5,-0.08206,5e-05,11.08427]
[1779581238780,41.94,76594.88,18.5,-0.08196,5e-05,11.07415]
[1779581242912,41.94,76594.91,18.5,-0.08196,5e-05,11.07445]
[1779581243075,41.94,76594.91,18.5,-0.08196,5e-05,11.07445]
[1779581243959,41.94,76594.95,18.5,-0.08196,5e-05,11.07441]
[1779581244012,41.94,76605.5,18.5,-0.08144,5e-05,11.02277]
[1779581250864,41.94,76607.6,18.5,-0.08133,5e-05,11.01184]
[1779581255899,41.93,76607.88,18.5,-0.08129,5e-05,11.00675]
[1779581260934,41.93,76607.07,18.5,-0.08132,5e-05,11.01029]
[1779581265969,41.93,76606.64,18.5,-0.08134,5e-05,11.01195]
[1779581271004,41.93,76603.64,18.5,-0.08148,5e-05,11.02605]
[1779581276041,41.93,76604.23,18.5,-0.08145,5e-05,11.02264]
[1779581280702,41.93,76604.28,18.5,-0.08144,5e-05,11.022]
[1779581282672,41.93,76590.93,18.5,-0.0821,5e-05,11.08685]
[1779581283255,41.93,76590.67,18.5,-0.08211,5e-05,11.08792]
[1779581289134,41.93,76590.72,18.5,-0.0821,5e-05,11.08648]
[1779581294170,41.92,76588.57,18.5,-0.08219,5e-05,11.096]
[1779581294786,41.92,76588.57,18.5,-0.08219,5e-05,11.096]
[1779581300211,41.92,76586.9,18.5,-0.08226,5e-05,11.10291]
[1779581305249,41.92,76586.87,18.5,-0.08225,5e-05,11.102]
[1779581307559,41.92,76586.87,18.5,-0.08225,5e-05,11.102]
[1779581313305,41.92,76592.61,18.5,-0.08193,5e-05,11.069]
[1779581317433,41.92,76603.77,18.5,-0.08138,5e-05,11.01407]
[1779581320329,41.92,76604.53,18.5,-0.08134,5e-05,11.01016]
[1779581325390,41.91,76600.47,18.5,-0.08153,5e-05,11.02947]
[1779581330425,41.91,76600.33,18.5,-0.08154,5e-05,11.02971]
[1779581335460,41.91,76596.05,18.5,-0.08174,5e-05,11.05006]
[1779581337361,41.91,76595.35,18.5,-0.08177,5e-05,11.05335]
[1779581343146,41.91,76594.04,18.5,-0.08183,5e-05,11.0591]
[1779581348551,41.91,76591.73,18.5,-0.08194,5e-05,11.06936]
[1779581353636,41.91,76589.56,18.5,-0.08204,5e-05,11.07937]
[1779581360465,41.91,76589.22,18.5,-0.08205,5e-05,11.08021]
[1779581361727,41.9,76585.79,18.5,-0.08221,5e-05,11.09646]
[1779581361733,41.9,76582.58,18.5,-0.08237,5e-05,11.11196]
[1779581368381,41.91,76579.35,18.5,-0.08254,5e-05,11.12835]
[1779581371437,41.91,76579.65,18.5,-0.08252,5e-05,11.12718]
[1779581376749,41.91,76577.84,18.5,-0.0826,5e-05,11.13335]
[1779581381784,41.91,76578.12,18.5,-0.08259,5e-05,11.13234]
[1779581386102,41.91,76578.99,18.5,-0.08254,5e-05,11.12815]
[1779581391857,41.91,76575.75,18.5,-0.08271,5e-05,11.14453]
[1779581396331,41.91,76575.65,18.5,-0.08272,5e-05,11.14515]
[1779581397696,41.91,76573.4,18.5,-0.08283,5e-05,11.15621]
[1779581402934,41.91,76570.85,18.5,-0.08296,5e-05,11.16885]
[1779581407969,41.91,76573.29,18.5,-0.08284,5e-05,11.15682]
[1779581411566,41.91,76576.66,18.5,-0.08267,5e-05,11.14036]
[1779581411597,41.91,76576.66,18.5,-0.08267,5e-05,11.14036]
[1779581411732,41.91,76576.66,18.5,-0.08267,5e-05,11.14036]
[1779581412057,41.91,76576.66,18.5,-0.08267,5e-05,11.14036]
[1779581418046,41.91,76582.21,18.5,-0.0824,5e-05,11.11357]
[1779581422534,41.91,76576.64,18.5,-0.08268,5e-05,11.14109]
[1779581425645,41.91,76575.92,18.5,-0.08271,5e-05,11.14468]
[1779581426257,41.91,76575.92,18.5,-0.08271,5e-05,11.14468]
[1779581425747,41.91,76575.92,18.5,-0.08271,5e-05,11.1447]
[1779581427095,41.91,76575.92,18.5,-0.08271,5e-05,11.1447]
[1779581432357,41.91,76574.86,18.5,-0.08273,5e-05,11.14484]
[1779581436843,41.91,76575.02,18.5,-0.08271,5e-05,11.14267]
[1779581437180,41.9,76575.06,18.5,-0.0827,5e-05,11.14213]
[1779581440106,41.9,76575.06,18.5,-0.0827,5e-05,11.14213]
[1779581440201,41.9,76574.96,18.5,-0.08271,5e-05,11.14267]
[1779581442111,41.9,76574.71,18.5,-0.08271,5e-05,11.14355]
[1779581442215,41.9,76574.47,18.5,-0.08272,5e-05,11.14438]
[1779581443530,41.9,76574.47,18.5,-0.08272,5e-05,11.14438]
[1779581443629,41.9,76574.47,18.5,-0.08272,5e-05,11.14441]
[1779581448080,41.9,76574.61,18.5,-0.08271,5e-05,11.14268]
[1779581450659,41.9,76574.57,18.5,-0.0827,5e-05,11.14183]
[1779581456313,41.89,76575.23,18.5,-0.08264,5e-05,11.13654]
[1779581461350,41.89,76575.31,18.5,-0.08262,5e-05,11.13448]
[1779581464604,41.89,76575.31,18.5,-0.08262,5e-05,11.13448]
[1779581464716,41.89,76575.31,18.5,-0.08262,5e-05,11.13448]
[1779581464895,41.89,76573.81,18.5,-0.08269,5e-05,11.14051]
[1779581465912,41.89,76573.81,18.5,-0.08269,5e-05,11.14051]
[1779581466616,41.89,76567.69,18.5,-0.08299,5e-05,11.17045]
[1779581467346,41.89,76567.69,18.5,-0.08299,5e-05,11.17045]
[1779581469081,41.89,76564.8,18.5,-0.08313,5e-05,11.1845]
[1779581472586,41.89,76569.74,18.5,-0.08288,5e-05,11.15998]
[1779581480363,41.89,76570.57,18.5,-0.08284,5e-05,11.15545]
[1779581480397,41.89,76570.54,18.5,-0.08284,5e-05,11.15539]
[1779581485869,41.89,76575.31,18.5,-0.0826,5e-05,11.13153]
[1779581486953,41.89,76575.66,18.5,-0.08258,5e-05,11.12976]
[1779581487189,41.89,76575.66,18.5,-0.08258,5e-05,11.12976]
[1779581487199,41.89,76575.66,18.5,-0.08258,5e-05,11.12976]
[1779581487226,41.89,76575.66,18.5,-0.08258,5e-05,11.12976]
[1779581487364,41.89,76575.66,18.5,-0.08258,5e-05,11.12976]
[1779581487376,41.89,76575.65,18.5,-0.08258,5e-05,11.12976]
[1779581487684,41.89,76575.65,18.5,-0.08258,5e-05,11.12976]
[1779581488598,41.89,76577.66,18.5,-0.08248,5e-05,11.11997]
[1779581488646,41.88,76580.25,18.5,-0.08235,5e-05,11.107]
[1779581490247,41.88,76580.25,18.5,-0.08235,5e-05,11.107]
[1779581490295,41.89,76580.31,18.5,-0.08234,5e-05,11.1068]
[1779581495589,41.88,76587.53,18.5,-0.08195,5e-05,11.06685]
[1779581500624,41.88,76587.85,18.5,-0.08193,5e-05,11.06432]
[1779581505662,41.88,76589.74,18.5,-0.08183,5e-05,11.05421]
[1779581510699,41.88,76589.93,18.5,-0.08181,5e-05,11.05247]
[1779581518753,41.87,76590.17,18.5,-0.08178,5e-05,11.05002]
[1779581521512,41.87,76589.99,18.5,-0.08179,5e-05,11.05056]
[1779581526809,41.87,76586.47,18.5,-0.08195,5e-05,11.06663]
[1779581531844,41.87,76586.38,18.5,-0.08195,5e-05,11.06612]
[1779581536879,41.87,76585.78,18.5,-0.08197,5e-05,11.06812]
[1779581541918,41.87,76583.38,18.5,-0.08208,5e-05,11.07886]
[1779581546953,41.86,76577.58,18.5,-0.08235,5e-05,11.10608]
[1779581551988,41.86,76576.67,18.5,-0.08236,5e-05,11.10587]
[1779581557023,41.86,76576.38,18.5,-0.08236,5e-05,11.10592]
[1779581562058,41.86,76572.5,18.5,-0.08254,5e-05,11.12344]
[1779581567093,41.85,76574.83,18.5,-0.08241,5e-05,11.11047]
[1779581572129,41.85,76574.17,18.5,-0.08243,5e-05,11.11222]
[1779581577163,41.85,76577.9,18.5,-0.08223,5e-05,11.09246]
[1779581582198,41.84,76589.31,18.5,-0.08165,5e-05,11.03537]
[1779581587233,41.84,76588.64,18.5,-0.08168,5e-05,11.03778]
[1779581592268,41.84,76589.35,18.5,-0.08163,5e-05,11.03352]
[1779581598310,41.84,76592.84,18.5,-0.08145,5e-05,11.0156]
[1779581599264,41.84,76592.84,18.5,-0.08145,5e-05,11.0156]
[1779581604352,41.84,76597.28,18.5,-0.08123,5e-05,10.99349]
[1779581606031,41.84,76597.28,18.5,-0.08123,5e-05,10.99349]
[1779581606216,41.84,76597.28,18.5,-0.08123,5e-05,10.99349]
[1779581611401,41.84,76598.12,18.5,-0.08117,5e-05,10.98581]
[1779581616436,41.84,76599.32,18.5,-0.0811,5e-05,10.97984]
[1779581621471,41.84,76598.61,18.5,-0.08114,5e-05,10.98322]
[1779581626506,41.84,76599.79,18.5,-0.08108,5e-05,10.97737]
[1779581631541,41.84,76599.46,18.5,-0.0811,5e-05,10.97892]
[1779581636576,41.84,76599.21,18.5,-0.08111,5e-05,10.9801]
[1779581641611,41.84,76600.01,18.5,-0.08107,5e-05,10.97615]
[1779581646647,41.84,76600.27,18.5,-0.08106,5e-05,10.97487]
[1779581651097,41.84,76600.27,18.5,-0.08106,5e-05,10.97487]
[1779581651457,41.84,76600.27,18.5,-0.08106,5e-05,10.97487]
[1779581651626,41.84,76600.27,18.5,-0.08106,5e-05,10.97491]
[1779581656717,41.84,76604.37,18.5,-0.08086,5e-05,10.95518]
[1779581661752,41.84,76605.57,18.5,-0.0808,5e-05,10.9496]
[1779581665757,41.84,76604.94,18.5,-0.08083,5e-05,10.95277]
[1779581671822,41.84,76605.26,18.5,-0.0808,5e-05,10.94823]
[1779581676858,41.84,76601.31,18.5,-0.08099,5e-05,10.96764]
[1779581681893,41.84,76598.18,18.5,-0.08115,5e-05,10.9828]
[1779581691963,41.84,76597.97,18.5,-0.08115,5e-05,10.98355]
[1779581698005,41.84,76599.22,18.5,-0.08109,5e-05,10.97729]
[1779581703045,41.84,76599.06,18.5,-0.0811,5e-05,10.97795]
[1779581708086,41.84,76600.61,18.5,-0.08102,5e-05,10.97031]
[1779581713465,41.84,76599.75,18.5,-0.08106,5e-05,10.97445]
[1779581714429,41.84,76599.75,18.5,-0.08106,5e-05,10.97443]
[1779581715748,41.84,76608.11,18.5,-0.08065,5e-05,10.93373]
[1779581721177,41.84,76611.79,18.5,-0.08048,5e-05,10.91625]
[1779581726214,41.84,76611.9,18.5,-0.08048,5e-05,10.91614]
[1779581726698,41.84,76611.9,18.5,-0.08048,5e-05,10.91614]
[1779581732256,41.84,76612.54,18.5,-0.08043,5e-05,10.91023]
[1779581732894,41.84,76612.54,18.5,-0.08043,5e-05,10.91023]
[1779581733263,41.84,76617.48,18.5,-0.08019,5e-05,10.88633]
[1779581734269,41.84,76635.39,18.5,-0.07932,5e-05,10.79949]
[1779581735557,41.84,76635.39,18.5,-0.07932,5e-05,10.79949]
[1779581737058,41.84,76638.66,18.5,-0.07916,5e-05,10.78374]
[1779581737266,41.84,76638.66,18.5,-0.07916,5e-05,10.78374]
[1779581740734,41.84,76638.21,18.5,-0.07919,5e-05,10.78612]
[1779581745875,41.84,76638.71,18.5,-0.07916,5e-05,10.78393]
[1779581746559,41.84,76638.71,18.5,-0.07916,5e-05,10.78393]
[1779581747663,41.84,76640.56,18.5,-0.07908,5e-05,10.77506]
[1779581749712,41.84,76643.0,18.5,-0.07896,5e-05,10.76342]
[1779581755426,41.84,76640.48,18.5,-0.07908,5e-05,10.77558]
[1779581759875,41.84,76642.0,18.5,-0.07901,5e-05,10.76854]
[1779581759879,41.84,76642.0,18.5,-0.07901,5e-05,10.76854]
[1779581765489,41.84,76635.73,18.5,-0.07931,5e-05,10.79848]
[1779581767985,41.84,76634.71,18.5,-0.07936,5e-05,10.8033]
[1779581771782,41.84,76628.2,18.5,-0.07967,5e-05,10.83406]
[1779581772537,41.84,76626.19,18.5,-0.07976,5e-05,10.84362]
[1779581779586,41.84,76621.64,18.5,-0.07999,5e-05,10.86648]
[1779581783989,41.84,76621.86,18.5,-0.07998,5e-05,10.86581]
[1779581789656,41.84,76615.19,18.5,-0.08031,5e-05,10.89857]
[1779581795698,41.84,76612.69,18.5,-0.08041,5e-05,10.9076]
[1779581796993,41.84,76613.71,18.5,-0.08036,5e-05,10.90268]
[1779581802749,41.84,76612.24,18.5,-0.08044,5e-05,10.9101]
[1779581807110,41.84,76608.41,18.5,-0.08063,5e-05,10.92884]
[1779581813826,41.84,76604.7,18.5,-0.08081,5e-05,10.94695]
[1779581818861,41.84,76605.27,18.5,-0.08078,5e-05,10.94415]
[1779581823896,41.84,76599.55,18.5,-0.08106,5e-05,10.97193]
[1779581828332,41.84,76599.47,18.5,-0.08106,5e-05,10.97218]
[1779581837994,41.84,76598.95,18.5,-0.08108,5e-05,10.97419]
[1779581843031,41.84,76597.38,18.5,-0.08116,5e-05,10.98159]
[1779581848066,41.84,76597.14,18.5,-0.08117,5e-05,10.98247]
[1779581854109,41.84,76596.76,18.5,-0.08116,5e-05,10.98065]
[1779581865189,41.84,76597.0,18.5,-0.08114,5e-05,10.97886]
[1779581866816,41.84,76601.88,18.5,-0.0809,5e-05,10.95504]
[1779581866898,41.84,76601.88,18.5,-0.0809,5e-05,10.95504]
[1779581867687,41.84,76616.15,18.5,-0.08021,5e-05,10.88564]
[1779581867886,41.84,76616.15,18.5,-0.08021,5e-05,10.88564]
[1779581869546,41.84,76623.41,18.5,-0.07985,5e-05,10.85051]
[1779581875260,41.84,76620.27,18.5,-0.08002,5e-05,10.8667]
[1779581877782,41.84,76620.27,18.5,-0.08002,5e-05,10.8667]
[1779581881620,41.84,76620.27,18.5,-0.08002,5e-05,10.86696]
[1779581881631,41.84,76620.27,18.5,-0.08002,5e-05,10.86696]
[1779581881659,41.84,76620.27,18.5,-0.08002,5e-05,10.86748]
[1779581887344,41.84,76614.9,18.5,-0.08028,5e-05,10.89255]
[1779581888464,41.84,76614.9,18.5,-0.08028,5e-05,10.89255]
[1779581894393,41.84,76616.79,18.5,-0.08017,5e-05,10.88223]
[1779581899428,41.84,76616.79,18.5,-0.08016,5e-05,10.88143]
[1779581904463,41.83,76614.47,18.5,-0.08027,5e-05,10.89186]
[1779581907198,41.83,76614.47,18.5,-0.08027,5e-05,10.89186]
[1779581907484,41.83,76614.44,18.5,-0.08027,5e-05,10.89149]
[1779581912813,41.83,76610.4,18.5,-0.08044,5e-05,10.90812]
[1779581913526,41.83,76609.82,18.5,-0.08047,5e-05,10.91107]
[1779581918561,41.83,76608.06,18.5,-0.08055,5e-05,10.91902]
[1779581923596,41.83,76607.57,18.5,-0.08057,5e-05,10.92078]
[1779581931385,41.83,76607.56,18.5,-0.08057,5e-05,10.92034]
[1779581931652,41.83,76607.52,18.5,-0.08056,5e-05,10.92005]
[1779581936687,41.83,76606.21,18.5,-0.08063,5e-05,10.92672]
[1779581939398,41.83,76602.14,18.5,-0.08083,5e-05,10.94665]
[1779581944743,41.83,76605.06,18.5,-0.08069,5e-05,10.93262]
[1779581954812,41.83,76606.08,18.5,-0.08065,5e-05,10.92812]
[1779581964883,41.83,76606.13,18.5,-0.08065,5e-05,10.92829]
[1779581969918,41.83,76609.77,18.5,-0.08047,5e-05,10.91083]
[1779581975607,41.83,76611.18,18.5,-0.08038,5e-05,10.9009]
[1779581976306,41.83,76611.18,18.5,-0.08039,5e-05,10.90119]
[1779581982003,41.84,76608.42,18.5,-0.08053,5e-05,10.91511]
[1779581987039,41.84,76606.79,18.5,-0.08061,5e-05,10.92344]
[1779581990658,41.84,76606.82,18.5,-0.08061,5e-05,10.92339]
[1779581996101,41.84,76606.44,18.5,-0.08063,5e-05,10.92557]
[1779582001136,41.84,76606.51,18.5,-0.08063,5e-05,10.92546]
[1779582006172,41.84,76615.44,18.5,-0.0802,5e-05,10.88239]
[1779582007693,41.84,76615.44,18.5,-0.0802,5e-05,10.88239]
[1779582010431,41.84,76615.89,18.5,-0.08018,5e-05,10.88058]
[1779582010439,41.84,76615.89,18.5,-0.08018,5e-05,10.88058]
[1779582010848,41.84,76616.73,18.5,-0.08014,5e-05,10.87663]
[1779582011323,41.84,76616.73,18.5,-0.08014,5e-05,10.87663]
[1779582011349,41.84,76616.73,18.5,-0.08014,5e-05,10.87663]
[1779582011897,41.84,76616.73,18.5,-0.08014,5e-05,10.87663]
[1779582013221,41.84,76635.56,18.5,-0.07922,5e-05,10.78499]
[1779582018256,41.84,76637.5,18.5,-0.07913,5e-05,10.77537]
[1779582019597,41.84,76637.5,18.5,-0.07913,5e-05,10.77537]
[1779582022052,41.84,76637.23,18.5,-0.07914,5e-05,10.77663]
[1779582026631,41.84,76638.43,18.5,-0.07908,5e-05,10.7706]
[1779582032441,41.84,76637.76,18.5,-0.07911,5e-05,10.77366]
[1779582038396,41.84,76630.14,18.5,-0.07945,5e-05,10.80687]
[1779582043431,41.84,76628.33,18.5,-0.07954,5e-05,10.8151]
[1779582048467,41.83,76628.23,18.5,-0.07953,5e-05,10.81497]
[1779582056523,41.83,76628.55,18.5,-0.07951,5e-05,10.8124]
[1779582061558,41.83,76629.37,18.5,-0.07946,5e-05,10.8078]
[1779582065744,41.83,76628.22,18.5,-0.07952,5e-05,10.81298]
[1779582066656,41.83,76628.33,18.5,-0.07951,5e-05,10.81231]
[1779582066797,41.83,76628.33,18.5,-0.07951,5e-05,10.81231]
[1779582066815,41.83,76615.39,18.5,-0.08014,5e-05,10.87491]
[1779582069787,41.83,76608.76,18.5,-0.08046,5e-05,10.90727]
[1779582074417,41.83,76605.87,18.5,-0.0806,5e-05,10.92154]
[1779582077660,41.83,76605.63,18.5,-0.08062,5e-05,10.92283]
[1779582077670,41.83,76605.72,18.5,-0.08061,5e-05,10.92244]
[1779582083712,41.83,76606.04,18.5,-0.08059,5e-05,10.92011]
[1779582084024,41.83,76606.04,18.5,-0.08059,5e-05,10.92011]
[1779582088814,41.83,76605.55,18.5,-0.08061,5e-05,10.9218]
[1779582088986,41.83,76605.55,18.5,-0.08061,5e-05,10.9218]
[1779582089028,41.83,76592.12,18.5,-0.08126,5e-05,10.98668]
[1779582089298,41.83,76592.12,18.5,-0.08126,5e-05,10.98668]
[1779582089321,41.83,76592.12,18.5,-0.08126,5e-05,10.98668]
[1779582089763,41.83,76579.41,18.5,-0.08188,5e-05,11.0484]
[1779582090492,41.83,76579.41,18.5,-0.08188,5e-05,11.0484]
[1779582092098,41.83,76577.37,18.5,-0.08196,5e-05,11.05473]
[1779582097959,41.82,76577.9,18.5,-0.08193,5e-05,11.05136]
[1779582098471,41.82,76577.97,18.5,-0.08192,5e-05,11.05086]
[1779582103861,41.82,76578.1,18.5,-0.08191,5e-05,11.04927]
[1779582108896,41.82,76577.94,18.5,-0.08191,5e-05,11.0492]
[1779582113932,41.82,76579.42,18.5,-0.08182,5e-05,11.04107]
[1779582120512,41.82,76579.52,18.5,-0.08181,5e-05,11.03989]
[1779582127262,41.81,76579.28,18.5,-0.08181,5e-05,11.04002]
[1779582134921,41.81,76579.52,18.5,-0.08179,5e-05,11.03738]
[1779582140505,41.81,76579.45,18.5,-0.08178,5e-05,11.03661]
[1779582147165,41.81,76579.41,18.5,-0.08177,5e-05,11.03511]
[1779582152200,41.8,76574.03,18.5,-0.082,5e-05,11.05713]
[1779582156215,41.8,76566.19,18.5,-0.08238,5e-05,11.09486]
[1779582161266,41.8,76565.65,18.5,-0.08239,5e-05,11.09543]
[1779582166301,41.8,76563.59,18.5,-0.08248,5e-05,11.10398]
[1779582171336,41.79,76563.65,18.5,-0.08246,5e-05,11.10242]
[1779582176371,41.79,76566.82,18.5,-0.08229,5e-05,11.08512]
[1779582182413,41.79,76566.69,18.5,-0.08228,5e-05,11.08409]
[1779582187449,41.78,76574.6,18.5,-0.08187,5e-05,11.04407]
[1779582193068,41.78,76574.21,18.5,-0.08188,5e-05,11.04509]
[1779582194166,41.78,76574.12,18.5,-0.08188,5e-05,11.04508]
[1779582200496,41.78,76574.04,18.5,-0.08187,5e-05,11.04413]
[1779582206582,41.77,76573.88,18.5,-0.08187,5e-05,11.04331]
[1779582211625,41.77,76574.06,18.5,-0.08182,5e-05,11.03792]
[1779582217660,41.77,76573.85,18.5,-0.08182,5e-05,11.03759]
[1779582222700,41.77,76573.49,18.5,-0.08183,5e-05,11.03823]
[1779582228742,41.76,76573.66,18.5,-0.08181,5e-05,11.03602]
[1779582233777,41.76,76572.51,18.5,-0.08185,5e-05,11.0405]
[1779582239820,41.76,76571.49,18.5,-0.08189,5e-05,11.04408]
[1779582244854,41.76,76568.3,18.5,-0.08203,5e-05,11.05848]
[1779582249889,41.75,76569.39,18.5,-0.08197,5e-05,11.05181]
[1779582254924,41.75,76563.51,18.5,-0.08225,5e-05,11.07932]
[1779582255589,41.75,76563.51,18.5,-0.08225,5e-05,11.07932]
[1779582260966,41.75,76562.11,18.5,-0.0823,5e-05,11.08445]
[1779582266001,41.75,76558.86,18.5,-0.08245,5e-05,11.09904]
[1779582271041,41.74,76558.78,18.5,-0.08242,5e-05,11.09477]
[1779582276078,41.74,76558.56,18.5,-0.08242,5e-05,11.09465]
[1779582281113,41.74,76558.35,18.5,-0.08242,5e-05,11.09457]
[1779582283216,41.74,76558.57,18.5,-0.0824,5e-05,11.09328]
[1779582290571,41.73,76553.14,18.5,-0.08266,5e-05,11.11833]
[1779582294479,41.73,76555.58,18.5,-0.08253,5e-05,11.10544]
[1779582295937,41.73,76551.81,18.5,-0.08271,5e-05,11.12378]
[1779582296228,41.73,76547.89,18.5,-0.08291,5e-05,11.14287]
[1779582301002,41.73,76549.66,18.5,-0.08282,5e-05,11.13455]
[1779582301025,41.73,76551.48,18.5,-0.08273,5e-05,11.1257]
[1779582302270,41.73,76565.86,18.5,-0.08201,5e-05,11.05479]
[1779582307694,41.73,76565.3,18.5,-0.08203,5e-05,11.05697]
[1779582313121,41.73,76562.68,18.5,-0.08216,5e-05,11.06921]
[1779582318386,41.73,76557.29,18.5,-0.08241,5e-05,11.09421]
[1779582323421,41.72,76555.41,18.5,-0.08249,5e-05,11.10215]
[1779582328456,41.72,76555.48,18.5,-0.08248,5e-05,11.10073]
[1779582334501,41.72,76554.54,18.5,-0.08249,5e-05,11.10079]
[1779582339533,41.72,76554.82,18.5,-0.08247,5e-05,11.09844]
[1779582345578,41.72,76554.02,18.5,-0.0825,5e-05,11.10125]
[1779582353637,41.71,76555.69,18.5,-0.0824,5e-05,11.09157]
[1779582354975,41.71,76555.69,18.5,-0.0824,5e-05,11.09157]
[1779582360686,41.71,76558.58,18.5,-0.08225,5e-05,11.07621]
[1779582361866,41.71,76558.58,18.5,-0.08225,5e-05,11.07621]
[1779582364049,41.71,76571.78,18.5,-0.08159,5e-05,11.01121]
[1779582370631,41.71,76572.62,18.5,-0.08154,5e-05,11.00677]
[1779582378812,41.71,76573.0,18.5,-0.08151,5e-05,11.00406]
[1779582385863,41.71,76572.94,18.5,-0.08151,5e-05,11.00363]
[1779582389355,41.71,76573.86,18.5,-0.08146,5e-05,10.99888]
[1779582392385,41.7,76577.48,18.5,-0.08126,5e-05,10.97737]
[1779582397947,41.7,76577.78,18.5,-0.08124,5e-05,10.97544]
[1779582402982,41.7,76577.73,18.5,-0.08124,5e-05,10.97537]
[1779582411038,41.7,76577.75,18.5,-0.08123,5e-05,10.9749]
[1779582416073,41.7,76577.91,18.5,-0.08122,5e-05,10.97387]
[1779582421367,41.7,76580.18,18.5,-0.08111,5e-05,10.96257]
[1779582422115,41.7,76593.32,18.5,-0.08046,5e-05,10.89839]
[1779582427152,41.7,76598.88,18.5,-0.08018,5e-05,10.87074]
[1779582434201,41.7,76602.57,18.5,-0.08,5e-05,10.85252]
[1779582442257,41.7,76602.45,18.5,-0.08001,5e-05,10.8531]
[1779582442939,41.7,76602.45,18.5,-0.08001,5e-05,10.8531]
[1779582457347,41.7,76603.58,18.5,-0.07995,5e-05,10.84768]
[1779582457363,41.7,76603.58,18.5,-0.07995,5e-05,10.84768]
[1779582457373,41.7,76598.17,18.5,-0.0802,5e-05,10.87091]
[1779582462397,41.7,76590.43,18.5,-0.08058,5e-05,10.90935]
[1779582467432,41.7,76590.78,18.5,-0.08057,5e-05,10.90821]
[1779582472467,41.7,76590.33,18.5,-0.0806,5e-05,10.91103]
[1779582478510,41.71,76590.43,18.5,-0.0806,5e-05,10.91131]
[1779582483544,41.71,76581.67,18.5,-0.08104,5e-05,10.95476]
[1779582487817,41.71,76581.99,18.5,-0.08103,5e-05,10.95341]
[1779582487874,41.71,76581.99,18.5,-0.08103,5e-05,10.95341]
[1779582493815,41.71,76582.31,18.5,-0.08101,5e-05,10.95208]
[1779582493914,41.71,76582.42,18.5,-0.08101,5e-05,10.95175]
[1779582501670,41.7,76583.47,18.5,-0.08094,5e-05,10.94425]
[1779582503060,41.7,76583.47,18.5,-0.08094,5e-05,10.94425]
[1779582507578,41.7,76587.98,18.5,-0.0807,5e-05,10.92076]
[1779582512109,41.7,76591.03,18.5,-0.08054,5e-05,10.90518]
[1779582515711,41.7,76591.06,18.5,-0.08051,5e-05,10.90081]
[1779582521108,41.69,76590.62,18.5,-0.08052,5e-05,10.90159]
[1779582527853,41.69,76589.11,18.5,-0.08058,5e-05,10.90708]
[1779582536916,41.69,76589.56,18.5,-0.08053,5e-05,10.90266]
[1779582542958,41.68,76589.23,18.5,-0.08053,5e-05,10.90288]
[1779582545130,41.68,76589.33,18.5,-0.08053,5e-05,10.90216]
[1779582551014,41.68,76594.88,18.5,-0.08024,5e-05,10.8738]
[1779582559070,41.68,76592.13,18.5,-0.08036,5e-05,10.88561]
[1779582564105,41.68,76594.75,18.5,-0.08022,5e-05,10.87194]
[1779582569140,41.67,76596.24,18.5,-0.08014,5e-05,10.86399]
[1779582574180,41.67,76601.56,18.5,-0.07986,5e-05,10.83428]
[1779582575361,41.67,76601.56,18.5,-0.07986,5e-05,10.83428]
[1779582575837,41.67,76602.85,18.5,-0.07979,5e-05,10.82792]
[1779582581230,41.67,76603.26,18.5,-0.07977,5e-05,10.82552]
[1779582588281,41.67,76602.95,18.5,-0.07978,5e-05,10.82654]
[1779582593316,41.67,76602.5,18.5,-0.0798,5e-05,10.82833]
[1779582597332,41.67,76602.5,18.5,-0.0798,5e-05,10.82833]
[1779582598117,41.67,76602.5,18.5,-0.0798,5e-05,10.82799]
[1779582603386,41.67,76600.17,18.5,-0.0799,5e-05,10.8388]
[1779582608420,41.67,76600.41,18.5,-0.07989,5e-05,10.83711]
[1779582613456,41.67,76602.18,18.5,-0.0798,5e-05,10.828]
[1779582618492,41.67,76603.8,18.5,-0.07971,5e-05,10.81969]
[1779582624534,41.66,76604.13,18.5,-0.07969,5e-05,10.81763]
[1779582626484,41.66,76604.16,18.5,-0.07969,5e-05,10.8174]
[1779582626749,41.66,76605.26,18.5,-0.07964,5e-05,10.81198]
[1779582632595,41.66,76614.32,18.5,-0.07917,5e-05,10.76446]
[1779582637631,41.66,76615.36,18.5,-0.07912,5e-05,10.7594]
[1779582643457,41.66,76615.36,18.5,-0.07912,5e-05,10.7594]
[1779582648708,41.66,76617.25,18.5,-0.07903,5e-05,10.75014]
[1779582649605,41.66,76617.25,18.5,-0.07903,5e-05,10.75014]
[1779582654751,41.66,76616.66,18.5,-0.07906,5e-05,10.75295]
[1779582660462,41.66,76619.18,18.5,-0.07894,5e-05,10.74071]
[1779582660790,41.66,76619.75,18.5,-0.07891,5e-05,10.73796]
[1779582662137,41.66,76623.49,18.5,-0.07873,5e-05,10.71985]
[1779582667849,41.67,76631.18,18.5,-0.07836,5e-05,10.6833]
[1779582670464,41.67,76631.42,18.5,-0.07835,5e-05,10.68226]
[1779582670606,41.67,76631.42,18.5,-0.07835,5e-05,10.68226]
[1779582670611,41.67,76632.54,18.5,-0.0783,5e-05,10.67697]
[1779582670750,41.67,76632.54,18.5,-0.0783,5e-05,10.67697]
[1779582671227,41.67,76632.54,18.5,-0.0783,5e-05,10.67697]
[1779582671309,41.67,76632.54,18.5,-0.0783,5e-05,10.67697]
[1779582671397,41.67,76653.14,18.5,-0.07731,5e-05,10.57744]
[1779582676635,41.67,76665.81,18.5,-0.07672,5e-05,10.51802]
[1779582677388,41.67,76667.42,18.5,-0.07666,5e-05,10.51107]
[1779582682604,41.67,76670.12,18.5,-0.07654,5e-05,10.49887]
[1779582687995,41.67,76662.53,18.5,-0.0769,5e-05,10.53622]
[1779582692028,41.67,76678.63,18.5,-0.07613,5e-05,10.45638]
[1779582697063,41.68,76685.73,18.5,-0.07581,5e-05,10.42381]
[1779582702100,41.68,76693.83,18.5,-0.07544,5e-05,10.38638]
[1779582708140,41.68,76696.63,18.5,-0.07533,5e-05,10.37544]
[1779582713176,41.69,76697.65,18.5,-0.0753,5e-05,10.37246]
[1779582718211,41.69,76699.58,18.5,-0.07523,5e-05,10.36511]
[1779582723246,41.7,76699.4,18.5,-0.07526,5e-05,10.36788]
[1779582728281,41.7,76699.85,18.5,-0.07525,5e-05,10.36764]
[1779582733317,41.7,76699.64,18.5,-0.07528,5e-05,10.37052]
[1779582738351,41.71,76699.6,18.5,-0.0753,5e-05,10.37256]
[1779582745400,41.71,76699.39,18.5,-0.07533,5e-05,10.37609]
[1779582748419,41.71,76694.62,18.5,-0.07556,5e-05,10.3995]
[1779582748430,41.71,76694.62,18.5,-0.07556,5e-05,10.3995]
[1779582748564,41.71,76694.62,18.5,-0.07556,5e-05,10.3995]
[1779582748633,41.71,76671.29,18.5,-0.07666,5e-05,10.51127]
[1779582749726,41.71,76663.39,18.5,-0.07704,5e-05,10.5495]
[1779582755470,41.72,76664.26,18.5,-0.077,5e-05,10.54389]
[1779582760505,41.72,76651.68,18.5,-0.07761,5e-05,10.60585]
[1779582766547,41.72,76651.96,18.5,-0.07761,5e-05,10.60582]
[1779582778631,41.73,76647.36,18.5,-0.07785,5e-05,10.63003]
[1779582783555,41.73,76639.47,18.5,-0.07823,5e-05,10.66867]
[1779582788701,41.73,76636.13,18.5,-0.0784,5e-05,10.68522]
[1779582791860,41.73,76636.87,18.5,-0.07836,5e-05,10.68189]
[1779582792729,41.73,76646.67,18.5,-0.07789,5e-05,10.63472]
[1779582797764,41.73,76646.84,18.5,-0.07788,5e-05,10.63358]
[1779582803280,41.73,76647.49,18.5,-0.07785,5e-05,10.63027]
[1779582803317,41.73,76647.49,18.5,-0.07785,5e-05,10.63008]
[1779582806284,41.73,76642.96,18.5,-0.07807,5e-05,10.65207]
[1779582812805,41.73,76642.33,18.5,-0.0781,5e-05,10.65587]
[1779582816767,41.73,76635.92,18.5,-0.0784,5e-05,10.684]
[1779582817399,41.73,76635.98,18.5,-0.07839,5e-05,10.68383]
[1779582822946,41.73,76630.69,18.5,-0.07864,5e-05,10.70896]
[1779582825003,41.73,76631.29,18.5,-0.07861,5e-05,10.70585]
[1779582825010,41.73,76631.29,18.5,-0.07861,5e-05,10.70585]
[1779582825039,41.73,76631.29,18.5,-0.07861,5e-05,10.70585]
[1779582825104,41.73,76631.29,18.5,-0.07861,5e-05,10.70575]
[1779582829129,41.73,76631.29,18.5,-0.07861,5e-05,10.70575]
[1779582829132,41.73,76631.12,18.5,-0.07862,5e-05,10.70694]
[1779582835031,41.73,76632.91,18.5,-0.07854,5e-05,10.69798]
[1779582840068,41.73,76632.86,18.5,-0.07854,5e-05,10.69805]
[1779582844198,41.73,76634.51,18.5,-0.07846,5e-05,10.69002]
[1779582849828,41.73,76646.62,18.5,-0.07788,5e-05,10.63178]
[1779582855924,41.73,76647.1,18.5,-0.07786,5e-05,10.62988]
[1779582856179,41.73,76647.37,18.5,-0.07785,5e-05,10.62863]
[1779582857995,41.73,76647.18,18.5,-0.07786,5e-05,10.62976]
[1779582858055,41.73,76647.18,18.5,-0.07786,5e-05,10.62998]
[1779582863228,41.73,76647.21,18.5,-0.07786,5e-05,10.63006]
[1779582866516,41.73,76651.73,18.5,-0.07764,5e-05,10.60842]
[1779582867597,41.73,76651.77,18.5,-0.07764,5e-05,10.60831]
[1779582873299,41.73,76650.23,18.5,-0.0777,5e-05,10.61287]
[1779582877886,41.73,76646.85,18.5,-0.07786,5e-05,10.62929]
[1779582880047,41.74,76645.56,18.5,-0.07793,5e-05,10.63552]
[1779582885383,41.74,76646.93,18.5,-0.07786,5e-05,10.62892]
[1779582890418,41.74,76646.57,18.5,-0.07788,5e-05,10.63068]
[1779582895453,41.74,76649.34,18.5,-0.07774,5e-05,10.61731]
[1779582900783,41.74,76650.1,18.5,-0.07771,5e-05,10.61373]
[1779582904560,41.74,76645.36,18.5,-0.07794,5e-05,10.63653]
[1779582909830,41.73,76644.98,18.5,-0.07795,5e-05,10.63825]
[1779582913086,41.73,76645.35,18.5,-0.07793,5e-05,10.63632]
[1779582913485,41.73,76645.35,18.5,-0.07793,5e-05,10.63632]
[1779582920628,41.73,76650.92,18.5,-0.07767,5e-05,10.6093]
[1779582925621,41.73,76662.1,18.5,-0.07713,5e-05,10.5557]
[1779582926363,41.73,76662.11,18.5,-0.07713,5e-05,10.55575]
[1779582931707,41.74,76665.58,18.5,-0.07696,5e-05,10.53658]
[1779582933630,41.74,76665.58,18.5,-0.07696,5e-05,10.53658]
[1779582936849,41.74,76667.5,18.5,-0.07687,5e-05,10.52799]
[1779582940465,41.74,76667.62,18.5,-0.07687,5e-05,10.52811]
[1779582941157,41.74,76667.67,18.5,-0.07687,5e-05,10.52805]
[1779582946816,41.74,76664.75,18.5,-0.07702,5e-05,10.54308]
[1779582951850,41.74,76666.59,18.5,-0.07694,5e-05,10.53515]
[1779582956886,41.74,76666.11,18.5,-0.07697,5e-05,10.53842]
[1779582961930,41.75,76668.32,18.5,-0.07688,5e-05,10.52888]
[1779582968976,41.75,76669.28,18.5,-0.07685,5e-05,10.5259]
[1779582974011,41.75,76671.79,18.5,-0.07674,5e-05,10.51508]
[1779582979046,41.76,76672.82,18.5,-0.07671,5e-05,10.51148]
[1779582984082,41.76,76672.63,18.5,-0.07673,5e-05,10.51376]
[1779582988172,41.76,76669.28,18.5,-0.07689,5e-05,10.53063]
[1779582988181,41.76,76669.28,18.5,-0.07689,5e-05,10.53063]
[1779582988584,41.76,76669.28,18.5,-0.07689,5e-05,10.53063]
[1779582988671,41.76,76663.44,18.5,-0.07718,5e-05,10.55913]
[1779582989491,41.76,76663.44,18.5,-0.07718,5e-05,10.55913]
[1779582989962,41.76,76663.44,18.5,-0.07718,5e-05,10.55913]
[1779582995647,41.76,76656.39,18.5,-0.0775,5e-05,10.59103]
[1779582995689,41.77,76656.31,18.5,-0.07752,5e-05,10.59233]
[1779583001169,41.77,76662.88,18.5,-0.0772,5e-05,10.56074]
[1779583006259,41.77,76662.58,18.5,-0.07722,5e-05,10.56213]
[1779583014315,41.76,76663.16,18.5,-0.07719,5e-05,10.55925]
[1779583019350,41.76,76662.96,18.5,-0.0772,5e-05,10.56014]
[1779583026399,41.76,76665.6,18.5,-0.07707,5e-05,10.54748]
[1779583031435,41.77,76669.34,18.5,-0.0769,5e-05,10.5297]
[1779583033734,41.77,76682.74,18.5,-0.07626,5e-05,10.46575]
[1779583034056,41.77,76682.74,18.5,-0.07626,5e-05,10.46575]
[1779583036126,41.77,76695.59,18.5,-0.07567,5e-05,10.40488]
[1779583041513,41.77,76695.3,18.5,-0.07569,5e-05,10.40759]
[1779583046549,41.77,76690.15,18.5,-0.07594,5e-05,10.43288]
[1779583051584,41.77,76691.75,18.5,-0.07585,5e-05,10.42256]
[1779583056627,41.77,76694.84,18.5,-0.07571,5e-05,10.40844]
[1779583061662,41.77,76690.71,18.5,-0.07591,5e-05,10.4288]
[1779583066697,41.78,76693.26,18.5,-0.0758,5e-05,10.4173]
[1779583071732,41.78,76700.28,18.5,-0.07548,5e-05,10.38468]
[1779583076767,41.78,76702.64,18.5,-0.07538,5e-05,10.37452]
[1779583081802,41.78,76702.67,18.5,-0.07539,5e-05,10.37543]
[1779583088833,41.78,76702.59,18.5,-0.0754,5e-05,10.37664]
[1779583093886,41.79,76695.2,18.5,-0.07576,5e-05,10.41319]
[1779583098921,41.79,76694.98,18.5,-0.07577,5e-05,10.41496]
[1779583103956,41.79,76695.35,18.5,-0.07576,5e-05,10.4139]
[1779583108991,41.79,76700.66,18.5,-0.07552,5e-05,10.3894]
[1779583115040,41.79,76700.45,18.5,-0.07552,5e-05,10.38823]
[1779583120075,41.79,76701.76,18.5,-0.07547,5e-05,10.38298]
[1779583126117,41.8,76700.87,18.5,-0.07552,5e-05,10.3884]
[1779583131153,41.8,76701.59,18.5,-0.0755,5e-05,10.38596]
[1779583136200,41.8,76705.48,18.5,-0.07533,5e-05,10.36851]
[1779583141235,41.8,76704.88,18.5,-0.07537,5e-05,10.37247]
[1779583146270,41.81,76703.74,18.5,-0.07543,5e-05,10.37895]
[1779583151304,41.81,76705.68,18.5,-0.07535,5e-05,10.37092]
[1779583156340,41.81,76703.5,18.5,-0.07546,5e-05,10.38227]
[1779583161376,41.81,76703.93,18.5,-0.07545,5e-05,10.38117]
[1779583166411,41.81,76703.12,18.5,-0.0755,5e-05,10.38591]
[1779583171446,41.81,76702.02,18.5,-0.07554,5e-05,10.38873]
[1779583176481,41.82,76694.93,18.5,-0.07587,5e-05,10.42324]
[1779583183530,41.82,76695.27,18.5,-0.07587,5e-05,10.42243]
[1779583188565,41.82,76695.17,18.5,-0.07588,5e-05,10.42349]
[1779583198635,41.82,76695.52,18.5,-0.07587,5e-05,10.42297]
[1779583203670,41.82,76696.53,18.5,-0.07583,5e-05,10.41876]
[1779583209712,41.82,76696.38,18.5,-0.07584,5e-05,10.42019]
[1779583213193,41.82,76707.3,18.5,-0.07534,5e-05,10.36853]
[1779583214061,41.83,76708.65,18.5,-0.07527,5e-05,10.36232]
[1779583214066,41.83,76708.65,18.5,-0.07527,5e-05,10.36232]
[1779583214074,41.83,76709.57,18.5,-0.07523,5e-05,10.35817]
[1779583217528,41.82,76710.9,18.5,-0.07517,5e-05,10.35136]
[1779583218108,41.82,76710.9,18.5,-0.07517,5e-05,10.35136]
[1779583222808,41.82,76734.97,18.5,-0.07405,5e-05,10.23726]
[1779583226972,41.82,76730.5,18.5,-0.07426,5e-05,10.25837]
[1779583233140,41.82,76731.35,18.5,-0.0742,5e-05,10.2511]
[1779583238921,41.82,76728.53,18.5,-0.07433,5e-05,10.26432]
[1779583239326,41.82,76728.53,18.5,-0.07433,5e-05,10.26432]
[1779583245971,41.82,76729.13,18.5,-0.0743,5e-05,10.26131]
[1779583249143,41.82,76729.13,18.5,-0.0743,5e-05,10.26131]
[1779583249497,41.82,76728.98,18.5,-0.0743,5e-05,10.26194]
[1779583249510,41.82,76728.98,18.5,-0.0743,5e-05,10.26194]
[1779583252606,41.82,76714.15,18.5,-0.07499,5e-05,10.33181]
[1779583253512,41.82,76714.15,18.5,-0.07499,5e-05,10.33167]
[1779583253873,41.82,76714.15,18.5,-0.07499,5e-05,10.33167]
[1779583254607,41.82,76714.12,18.5,-0.07499,5e-05,10.33167]
[1779583256477,41.82,76714.11,18.5,-0.07498,5e-05,10.33145]
[1779583256797,41.82,76714.11,18.5,-0.07498,5e-05,10.33145]
[1779583257386,41.82,76714.58,18.5,-0.07496,5e-05,10.32909]
[1779583257850,41.82,76714.58,18.5,-0.07496,5e-05,10.32909]
[1779583258621,41.82,76714.58,18.5,-0.07496,5e-05,10.32896]
[1779583259212,41.82,76714.58,18.5,-0.07496,5e-05,10.32896]
[1779583259235,41.82,76714.58,18.5,-0.07496,5e-05,10.32896]
[1779583259616,41.82,76714.58,18.5,-0.07496,5e-05,10.32884]
[1779583259618,41.82,76714.58,18.5,-0.07496,5e-05,10.32884]
[1779583260909,41.82,76715.89,18.5,-0.0749,5e-05,10.3225]
[1779583266119,41.82,76718.87,18.5,-0.07475,5e-05,10.30784]
[1779583266465,41.82,76718.87,18.5,-0.07475,5e-05,10.30784]
[1779583268182,41.82,76718.38,18.5,-0.07478,5e-05,10.31007]
[1779583274175,41.82,76718.48,18.5,-0.07476,5e-05,10.30898]
[1779583275665,41.82,76718.68,18.5,-0.07475,5e-05,10.30794]
[1779583275822,41.82,76718.68,18.5,-0.07475,5e-05,10.30794]
[1779583275825,41.82,76718.68,18.5,-0.07475,5e-05,10.30794]
[1779583278775,41.82,76700.76,18.5,-0.07558,5e-05,10.39244]
[1779583283339,41.81,76703.08,18.5,-0.07546,5e-05,10.38033]
[1779583283340,41.81,76703.08,18.5,-0.07546,5e-05,10.38033]
[1779583283637,41.81,76703.08,18.5,-0.07546,5e-05,10.38033]
[1779583286542,41.81,76699.05,18.5,-0.07565,5e-05,10.39886]
[1779583286543,41.81,76699.05,18.5,-0.07565,5e-05,10.39886]
[1779583292301,41.81,76697.88,18.5,-0.07567,5e-05,10.39983]
[1779583297337,41.81,76697.86,18.5,-0.07566,5e-05,10.39886]
[1779583298338,41.81,76697.86,18.5,-0.07566,5e-05,10.39886]
[1779583306400,41.8,76697.58,18.5,-0.07565,5e-05,10.3982]
[1779583311436,41.8,76693.22,18.5,-0.07584,5e-05,10.41777]
[1779583312352,41.8,76693.22,18.5,-0.07584,5e-05,10.41777]
[1779583319959,41.8,76692.84,18.5,-0.07586,5e-05,10.4193]
[1779583321030,41.8,76692.84,18.5,-0.07584,5e-05,10.41715]
[1779583322502,41.8,76692.84,18.5,-0.07583,5e-05,10.41661]
[1779583322527,41.8,76676.84,18.5,-0.07659,5e-05,10.49293]
[1779583324652,41.8,76670.18,18.5,-0.0769,5e-05,10.52451]
[1779583326566,41.79,76670.04,18.5,-0.07689,5e-05,10.52389]
[1779583327663,41.79,76678.86,18.5,-0.07647,5e-05,10.48128]
[1779583328337,41.79,76678.86,18.5,-0.07647,5e-05,10.48128]
[1779583334594,41.79,76673.13,18.5,-0.07672,5e-05,10.50611]
[1779583339942,41.78,76673.72,18.5,-0.07667,5e-05,10.50121]
[1779583341369,41.78,76673.63,18.5,-0.07667,5e-05,10.50123]
[1779583344704,41.78,76675.59,18.5,-0.07656,5e-05,10.4902]
[1779583350716,41.77,76675.66,18.5,-0.07653,5e-05,10.48706]
[1779583351394,41.77,76675.66,18.5,-0.07653,5e-05,10.48706]
[1779583356758,41.77,76682.49,18.5,-0.07617,5e-05,10.44885]
[1779583361126,41.77,76683.13,18.5,-0.07613,5e-05,10.44478]
[1779583367051,41.76,76685.2,18.5,-0.07601,5e-05,10.43307]
[1779583372871,41.76,76687.17,18.5,-0.0759,5e-05,10.42177]
[1779583378076,41.76,76688.33,18.5,-0.07584,5e-05,10.41575]
[1779583378201,41.76,76688.33,18.5,-0.07584,5e-05,10.41575]
[1779583384955,41.75,76686.86,18.5,-0.07589,5e-05,10.4204]
[1779583389990,41.75,76689.74,18.5,-0.07574,5e-05,10.40562]
[1779583395026,41.75,76689.45,18.5,-0.07575,5e-05,10.40602]
[1779583396536,41.75,76689.67,18.5,-0.07574,5e-05,10.40478]
[1779583397797,41.75,76694.97,18.5,-0.07549,5e-05,10.37936]
[1779583398056,41.75,76694.97,18.5,-0.07549,5e-05,10.37936]
[1779583400108,41.75,76697.05,18.5,-0.07539,5e-05,10.36918]
[1779583400291,41.75,76697.05,18.5,-0.07539,5e-05,10.36918]
[1779583402971,41.75,76696.93,18.5,-0.07539,5e-05,10.36934]
[1779583408118,41.74,76687.31,18.5,-0.07583,5e-05,10.41406]
[1779583411721,41.74,76683.63,18.5,-0.07597,5e-05,10.42767]
[1779583417181,41.74,76677.92,18.5,-0.07623,5e-05,10.45335]
[1779583422216,41.74,76676.15,18.5,-0.07629,5e-05,10.46028]
[1779583427251,41.73,76678.92,18.5,-0.07615,5e-05,10.44552]
[1779583429318,41.73,76679.21,18.5,-0.07613,5e-05,10.44383]
[1779583435307,41.73,76682.8,18.5,-0.07594,5e-05,10.42458]
[1779583440344,41.73,76672.97,18.5,-0.07639,5e-05,10.46997]
[1779583445381,41.72,76671.87,18.5,-0.07643,5e-05,10.47342]
[1779583446351,41.72,76671.87,18.5,-0.07643,5e-05,10.47342]
[1779583450421,41.72,76671.05,18.5,-0.07645,5e-05,10.47596]
[1779583457465,41.71,76671.03,18.5,-0.07643,5e-05,10.47346]
[1779583462502,41.71,76669.55,18.5,-0.07648,5e-05,10.47902]
[1779583471447,41.71,76669.77,18.5,-0.07646,5e-05,10.47706]
[1779583474245,41.71,76669.77,18.5,-0.07643,5e-05,10.472]
[1779583479621,41.7,76666.41,18.5,-0.07656,5e-05,10.48578]
[1779583484656,41.7,76666.33,18.5,-0.07655,5e-05,10.4847]
[1779583490455,41.7,76662.69,18.5,-0.07672,5e-05,10.50185]
[1779583498068,41.69,76659.0,18.5,-0.07686,5e-05,10.5157]
[1779583503789,41.69,76658.68,18.5,-0.07685,5e-05,10.51483]
[1779583508951,41.68,76648.49,18.5,-0.07732,5e-05,10.56226]
[1779583509841,41.68,76647.03,18.5,-0.07739,5e-05,10.56885]
[1779583516881,41.67,76647.64,18.5,-0.07732,5e-05,10.56238]
[1779583521916,41.67,76654.76,18.5,-0.07696,5e-05,10.52598]
[1779583524956,41.67,76658.01,18.5,-0.0768,5e-05,10.50961]
[1779583530979,41.66,76659.86,18.5,-0.07669,5e-05,10.4983]
[1779583537023,41.66,76666.84,18.5,-0.07632,5e-05,10.45974]
[1779583539844,41.66,76666.2,18.5,-0.07635,5e-05,10.46225]
[1779583539848,41.66,76666.2,18.5,-0.07635,5e-05,10.46225]
[1779583545409,41.66,76669.68,18.5,-0.07617,5e-05,10.44428]
[1779583550927,41.65,76683.6,18.5,-0.07551,5e-05,10.37672]
[1779583554658,41.65,76683.21,18.5,-0.07552,5e-05,10.37833]
[1779583556596,41.65,76683.21,18.5,-0.07552,5e-05,10.37792]
[1779583557643,41.65,76684.73,18.5,-0.07544,5e-05,10.37039]
[1779583560139,41.65,76700.49,18.5,-0.07471,5e-05,10.29513]
[1779583560203,41.65,76700.49,18.5,-0.07471,5e-05,10.29513]
[1779583560939,41.65,76706.33,18.5,-0.07444,5e-05,10.26739]
[1779583561058,41.65,76706.33,18.5,-0.07444,5e-05,10.26739]
[1779583562342,41.65,76697.3,18.5,-0.07486,5e-05,10.3103]
[1779583568242,41.65,76687.51,18.5,-0.07531,5e-05,10.3563]
[1779583573214,41.65,76686.47,18.5,-0.07535,5e-05,10.36092]
[1779583578314,41.65,76686.37,18.5,-0.07535,5e-05,10.36058]
[1779583582790,41.65,76686.45,18.5,-0.07534,5e-05,10.35973]
[1779583584506,41.65,76691.64,18.5,-0.0751,5e-05,10.3349]
[1779583584512,41.65,76691.64,18.5,-0.0751,5e-05,10.3349]
[1779583587389,41.65,76691.69,18.5,-0.07509,5e-05,10.3345]
[1779583593423,41.65,76692.18,18.5,-0.07504,5e-05,10.32824]
[1779583596406,41.65,76697.92,18.5,-0.07478,5e-05,10.30085]
[1779583596414,41.65,76697.92,18.5,-0.07478,5e-05,10.30085]
[1779583597754,41.65,76703.11,18.5,-0.07453,5e-05,10.27619]
[1779583602921,41.65,76704.33,18.5,-0.07448,5e-05,10.27048]
[1779583604132,41.65,76704.7,18.5,-0.07446,5e-05,10.26875]
[1779583608980,41.65,76704.31,18.5,-0.07448,5e-05,10.27074]
[1779583609519,41.65,76704.31,18.5,-0.07448,5e-05,10.27074]
[1779583612082,41.65,76704.32,18.5,-0.07448,5e-05,10.27075]
[1779583621622,41.65,76705.27,18.5,-0.07444,5e-05,10.26665]
[1779583624440,41.65,76707.26,18.5,-0.07435,5e-05,10.2573]
[1779583626806,41.65,76714.48,18.5,-0.07402,5e-05,10.2233]
[1779583632699,41.65,76712.97,18.5,-0.07409,5e-05,10.23115]
[1779583637738,41.65,76713.5,18.5,-0.07408,5e-05,10.2292]
[1779583642773,41.65,76718.43,18.5,-0.07385,5e-05,10.20644]
[1779583648815,41.65,76719.39,18.5,-0.07382,5e-05,10.20289]
[1779583653850,41.65,76724.14,18.5,-0.07359,5e-05,10.17802]
[1779583658885,41.66,76720.95,18.5,-0.07374,5e-05,10.19396]
[1779583663921,41.66,76719.7,18.5,-0.07381,5e-05,10.20057]
[1779583664726,41.66,76719.7,18.5,-0.07381,5e-05,10.20057]
[1779583670404,41.66,76723.05,18.5,-0.07366,5e-05,10.18545]
[1779583670524,41.66,76723.05,18.5,-0.07366,5e-05,10.18545]
[1779583671261,41.66,76723.19,18.5,-0.07365,5e-05,10.18494]
[1779583671292,41.66,76723.19,18.5,-0.07365,5e-05,10.18494]
[1779583671453,41.66,76767.11,18.5,-0.07166,4e-05,9.97876]
[1779583671851,41.66,76767.11,18.5,-0.07166,4e-05,9.97876]
[1779583671895,41.66,76767.11,18.5,-0.07166,4e-05,9.97876]
[1779583672084,41.66,76767.11,18.5,-0.07166,4e-05,9.97876]
[1779583672700,41.66,76767.11,18.5,-0.07166,4e-05,9.97876]
[1779583672727,41.66,76817.51,18.5,-0.06943,4e-05,9.74524]
[1779583674486,41.66,76827.95,18.5,-0.06897,4e-05,9.69714]
[1779583674792,41.68,76828.21,18.5,-0.06904,4e-05,9.70437]
[1779583676113,41.68,76825.32,18.5,-0.06916,4e-05,9.71767]
[1779583676527,41.68,76825.32,18.5,-0.06916,4e-05,9.71767]
[1779583677513,41.7,76823.52,18.5,-0.06932,4e-05,9.7349]
[1779583680081,41.7,76820.05,18.5,-0.0695,4e-05,9.75333]
[1779583680363,41.7,76823.83,18.5,-0.06934,4e-05,9.73722]
[1779583681719,41.7,76823.83,18.5,-0.06934,4e-05,9.73722]
[1779583681733,41.7,76821.73,18.5,-0.06944,4e-05,9.74736]
[1779583682649,41.7,76821.73,18.5,-0.06944,4e-05,9.74736]
[1779583682749,41.71,76807.74,18.5,-0.07007,4e-05,9.81302]
[1779583688660,41.71,76797.75,18.5,-0.07053,4e-05,9.86122]
[1779583689772,41.71,76797.67,18.5,-0.07055,4e-05,9.86351]
[1779583692314,41.72,76803.91,18.5,-0.07028,4e-05,9.8359]
[1779583694817,41.72,76804.9,18.5,-0.07026,4e-05,9.83337]
[1779583695261,41.72,76804.9,18.5,-0.07026,4e-05,9.83337]
[1779583695287,41.72,76804.9,18.5,-0.07026,4e-05,9.83337]
[1779583698879,41.73,76800.4,18.5,-0.07048,4e-05,9.85668]
[1779583699667,41.73,76818.22,18.5,-0.06971,4e-05,9.77554]
[1779583700552,41.73,76818.22,18.5,-0.06971,4e-05,9.77554]
[1779583700761,41.73,76821.94,18.5,-0.06955,4e-05,9.75914]
[1779583702208,41.73,76821.88,18.5,-0.06956,4e-05,9.75983]
[1779583702235,41.73,76822.11,18.5,-0.06955,4e-05,9.75877]
[1779583707158,41.74,76823.5,18.5,-0.06951,4e-05,9.75546]
[1779583707158,41.74,76823.5,18.5,-0.06951,4e-05,9.75546]
[1779583707270,41.74,76828.57,18.5,-0.0693,4e-05,9.73289]
[1779583708620,41.74,76828.57,18.5,-0.0693,4e-05,9.73289]
[1779583709299,41.74,76832.29,18.5,-0.06914,4e-05,9.71665]
[1779583710949,41.74,76824.85,18.5,-0.06948,4e-05,9.75179]
[1779583713363,41.74,76824.92,18.5,-0.06946,4e-05,9.74868]
[1779583713445,41.74,76825.16,18.5,-0.06946,4e-05,9.74843]
[1779583715546,41.74,76825.16,18.5,-0.06946,4e-05,9.74843]
[1779583715576,41.74,76825.16,18.5,-0.06946,4e-05,9.74843]
[1779583715730,41.75,76825.72,18.5,-0.06945,4e-05,9.74744]
[1779583721368,41.75,76829.55,18.5,-0.0693,4e-05,9.73209]
[1779583724780,41.75,76829.75,18.5,-0.0693,4e-05,9.73208]
[1779583726568,41.76,76821.74,18.5,-0.06966,4e-05,9.76987]
[1779583726636,41.76,76815.02,18.5,-0.06996,4e-05,9.80172]
[1779583729387,41.76,76814.87,18.5,-0.06998,4e-05,9.80383]
[1779583729425,41.76,76814.83,18.5,-0.06999,4e-05,9.80472]
[1779583730571,41.76,76814.83,18.5,-0.06999,4e-05,9.80472]
[1779583730627,41.76,76814.83,18.5,-0.06999,4e-05,9.80472]
[1779583730672,41.76,76814.76,18.5,-0.07,4e-05,9.80539]
[1779583731122,41.76,76814.76,18.5,-0.07,4e-05,9.80539]
[1779583731438,41.76,76815.18,18.5,-0.06998,4e-05,9.8038]
[1779583732662,41.76,76815.18,18.5,-0.06998,4e-05,9.8038]
[1779583732763,41.76,76807.91,18.5,-0.07031,4e-05,9.83775]
[1779583733365,41.76,76807.91,18.5,-0.07031,4e-05,9.83775]
[1779583733751,41.76,76807.91,18.5,-0.07031,4e-05,9.83775]
[1779583733743,41.77,76806.13,18.5,-0.07039,4e-05,9.84665]
[1779583734459,41.77,76805.85,18.5,-0.07041,4e-05,9.84858]
[1779583739494,41.77,76805.79,18.5,-0.07044,4e-05,9.85202]
[1779583744537,41.78,76805.81,18.5,-0.07047,4e-05,9.855]
[1779583749359,41.78,76792.93,18.5,-0.07106,4e-05,9.91692]
[1779583750549,41.78,76784.22,18.5,-0.07145,4e-05,9.95791]
[1779583755611,41.79,76783.23,18.5,-0.07152,4e-05,9.96511]
[1779583756855,41.79,76783.23,18.5,-0.07152,4e-05,9.96511]
[1779583757173,41.79,76783.66,18.5,-0.07151,4e-05,9.96356]
[1779583758474,41.79,76787.65,18.5,-0.07133,4e-05,9.94545]
[1779583763667,41.8,76783.09,18.5,-0.07156,4e-05,9.96951]
[1779583765251,41.8,76782.92,18.5,-0.07158,4e-05,9.97075]
[1779583770716,41.8,76777.24,18.5,-0.07185,4e-05,9.99968]
[1779583775751,41.81,76777.17,18.5,-0.07185,4e-05,9.99872]
[1779583777927,41.81,76777.17,18.5,-0.07185,4e-05,9.99872]
[1779583787836,41.82,76777.18,18.5,-0.0719,4e-05,10.0034]
[1779583790621,41.82,76777.25,18.5,-0.0719,4e-05,10.00389]
[1779583800926,41.83,76778.01,18.5,-0.07191,4e-05,10.00472]
[1779583802571,41.83,76778.01,18.5,-0.07191,4e-05,10.00472]
[1779583803800,41.83,76777.92,18.5,-0.07192,4e-05,10.00592]
[1779583809989,41.83,76760.75,18.5,-0.07271,5e-05,10.08799]
[1779583815672,41.83,76758.7,18.5,-0.07282,5e-05,10.0986]
[1779583815709,41.83,76758.7,18.5,-0.07282,5e-05,10.0986]
[1779583821754,41.84,76747.91,18.5,-0.07332,5e-05,10.15022]
[1779583826035,41.84,76747.53,18.5,-0.07334,5e-05,10.153]
[1779583827635,41.84,76747.27,18.5,-0.07336,5e-05,10.15439]
[1779583835175,41.84,76741.75,18.5,-0.0736,5e-05,10.17833]
[1779583835943,41.84,76741.75,18.5,-0.0736,5e-05,10.17833]
[1779583846252,41.84,76741.03,18.5,-0.07364,5e-05,10.18292]
[1779583847006,41.84,76741.03,18.5,-0.07364,5e-05,10.18292]
[1779583852294,41.84,76728.57,18.5,-0.07422,5e-05,10.24177]
[1779583862366,41.84,76730.9,18.5,-0.07411,5e-05,10.23066]
[1779583867406,41.84,76723.02,18.5,-0.07447,5e-05,10.26767]
[1779583872683,41.84,76721.75,18.5,-0.07453,5e-05,10.27344]
[1779583878483,41.84,76720.59,18.5,-0.07457,5e-05,10.27843]
[1779583880996,41.84,76720.16,18.5,-0.07459,5e-05,10.28034]
[1779583889562,41.84,76714.49,18.5,-0.07485,5e-05,10.30632]
[1779583894667,41.84,76713.95,18.5,-0.07485,5e-05,10.30521]
[1779583901645,41.84,76713.88,18.5,-0.07484,5e-05,10.3047]
[1779583907688,41.84,76713.9,18.5,-0.07484,5e-05,10.3041]
[1779583908017,41.84,76713.9,18.5,-0.07484,5e-05,10.3041]
[1779583918766,41.84,76714.85,18.5,-0.07479,5e-05,10.29882]
[1779583921686,41.84,76714.74,18.5,-0.07479,5e-05,10.29928]
[1779583922027,41.84,76729.94,18.5,-0.07409,5e-05,10.22736]
[1779583922771,41.84,76729.94,18.5,-0.07409,5e-05,10.22736]
[1779583927854,41.84,76742.32,18.5,-0.07353,5e-05,10.16982]
[1779583929669,41.84,76745.5,18.5,-0.07338,5e-05,10.15503]
[1779583930957,41.84,76746.54,18.5,-0.07334,5e-05,10.15033]
[1779583931060,41.84,76746.54,18.5,-0.07334,5e-05,10.15033]
[1779583939938,41.84,76737.47,18.5,-0.07377,5e-05,10.19453]
[1779583944973,41.84,76730.92,18.5,-0.07407,5e-05,10.22574]
[1779583951015,41.84,76730.65,18.5,-0.07406,5e-05,10.22394]
[1779583953762,41.84,76728.9,18.5,-0.07415,5e-05,10.23225]
[1779583961086,41.84,76726.59,18.5,-0.07425,5e-05,10.24308]
[1779583969142,41.84,76726.24,18.5,-0.07427,5e-05,10.24461]
[1779583970784,41.84,76726.24,18.5,-0.07427,5e-05,10.24461]
[1779583976191,41.84,76726.26,18.5,-0.07426,5e-05,10.24436]
[1779583981226,41.84,76725.7,18.5,-0.07429,5e-05,10.24686]
[1779583987129,41.84,76725.1,18.5,-0.07432,5e-05,10.24956]
[1779583992303,41.84,76719.76,18.5,-0.07456,5e-05,10.27432]
[1779583997338,41.84,76715.1,18.5,-0.07477,5e-05,10.29599]
[1779584002373,41.84,76713.38,18.5,-0.07484,5e-05,10.30358]
[1779584007546,41.84,76722.47,18.5,-0.07442,5e-05,10.26029]
[1779584013450,41.84,76725.12,18.5,-0.07428,5e-05,10.24453]
[1779584026541,41.84,76721.45,18.5,-0.07444,5e-05,10.26138]
[1779584032585,41.84,76721.44,18.5,-0.07444,5e-05,10.26121]
[1779584045676,41.83,76721.66,18.5,-0.07443,5e-05,10.25974]
[1779584050711,41.83,76725.7,18.5,-0.07424,5e-05,10.24052]
[1779584051804,41.83,76725.7,18.5,-0.07424,5e-05,10.24052]
[1779584051858,41.83,76725.7,18.5,-0.07424,5e-05,10.24052]
[1779584053365,41.83,76731.0,18.5,-0.07399,5e-05,10.21551]
[1779584058767,41.84,76734.37,18.5,-0.07384,5e-05,10.19995]
[1779584063802,41.84,76733.9,18.5,-0.07387,5e-05,10.20237]
[1779584064451,41.84,76733.9,18.5,-0.07387,5e-05,10.20237]
[1779584072871,41.84,76725.53,18.5,-0.07423,5e-05,10.23864]
[1779584077907,41.84,76723.59,18.5,-0.07432,5e-05,10.24765]
[1779584084956,41.83,76723.82,18.5,-0.07431,5e-05,10.24637]
[1779584090999,41.83,76724.28,18.5,-0.07428,5e-05,10.24405]
[1779584096037,41.83,76734.41,18.5,-0.07382,5e-05,10.1964]
[1779584098545,41.83,76734.3,18.5,-0.07383,5e-05,10.19699]
[1779584104093,41.84,76730.83,18.5,-0.07399,5e-05,10.21365]
[1779584109129,41.84,76729.62,18.5,-0.07404,5e-05,10.21949]
[1779584114163,41.84,76725.24,18.5,-0.07425,5e-05,10.24011]
[1779584115652,41.84,76725.24,18.5,-0.07425,5e-05,10.24011]
[1779584124233,41.84,76725.55,18.5,-0.07423,5e-05,10.23852]
[1779584129268,41.84,76735.5,18.5,-0.07377,5e-05,10.19183]
[1779584131534,41.84,76735.76,18.5,-0.07374,5e-05,10.18745]
[1779584138992,41.84,76741.73,18.5,-0.07347,5e-05,10.15984]
[1779584139532,41.84,76741.73,18.5,-0.07348,5e-05,10.16021]
[1779584145381,41.84,76738.32,18.5,-0.07364,5e-05,10.17692]
[1779584146772,41.84,76738.32,18.5,-0.07364,5e-05,10.17692]
[1779584147712,41.84,76738.33,18.5,-0.07364,5e-05,10.17698]
[1779584153148,41.84,76737.71,18.5,-0.07367,5e-05,10.18042]
[1779584158472,41.84,76738.3,18.5,-0.07365,5e-05,10.17833]
[1779584163507,41.84,76738.15,18.5,-0.07366,5e-05,10.17943]
[1779584168542,41.84,76740.77,18.5,-0.07355,5e-05,10.16757]
[1779584171887,41.84,76740.47,18.5,-0.07356,5e-05,10.1692]
[1779584177605,41.85,76740.9,18.5,-0.07355,5e-05,10.16799]
[1779584185661,41.85,76745.27,18.5,-0.07337,5e-05,10.14878]
[1779584187103,41.85,76745.27,18.5,-0.07337,5e-05,10.14878]
[1779584187190,41.85,76745.27,18.5,-0.07337,5e-05,10.14878]
[1779584187648,41.85,76745.27,18.5,-0.07337,5e-05,10.14913]
[1779584193719,41.85,76746.39,18.5,-0.07331,5e-05,10.14168]
[1779584198754,41.85,76754.35,18.5,-0.07296,5e-05,10.10544]
[1779584203789,41.86,76754.4,18.5,-0.07296,5e-05,10.10646]
[1779584209831,41.86,76754.41,18.5,-0.07298,5e-05,10.1079]
[1779584214866,41.86,76754.65,18.5,-0.07298,5e-05,10.10798]
[1779584219901,41.86,76754.58,18.5,-0.07299,5e-05,10.10951]
[1779584224102,41.87,76758.37,18.5,-0.07283,5e-05,10.09272]
[1779584224472,41.87,76770.86,18.5,-0.07227,5e-05,10.03464]
[1779584227152,41.87,76768.94,18.5,-0.07236,5e-05,10.04396]
[1779584233172,41.88,76765.61,18.5,-0.07259,5e-05,10.06767]
[1779584233274,41.89,76767.64,18.5,-0.07252,5e-05,10.06131]
[1779584237456,41.89,76768.87,18.5,-0.07247,5e-05,10.05546]
[1779584237748,41.89,76768.87,18.5,-0.07247,5e-05,10.05546]
[1779584239466,41.89,76768.74,18.5,-0.07247,5e-05,10.05598]
[1779584240045,41.89,76768.44,18.5,-0.07249,5e-05,10.05771]
[1779584245080,41.89,76768.42,18.5,-0.0725,5e-05,10.0594]
[1779584250115,41.9,76768.09,18.5,-0.07253,5e-05,10.06253]
[1779584255150,41.9,76768.94,18.5,-0.07249,5e-05,10.05689]
[1779584262200,41.9,76768.89,18.5,-0.07251,5e-05,10.05936]
[1779584267235,41.91,76767.73,18.5,-0.07258,5e-05,10.06631]
[1779584272270,41.91,76767.57,18.5,-0.0726,5e-05,10.06856]
[1779584277308,41.91,76767.2,18.5,-0.07263,5e-05,10.07176]
[1779584282341,41.92,76757.95,18.5,-0.07306,5e-05,10.11642]
[1779584287376,41.92,76754.14,18.5,-0.07326,5e-05,10.13712]
[1779584293418,41.92,76753.94,18.5,-0.07328,5e-05,10.13913]
[1779584298452,41.93,76744.83,18.5,-0.07371,5e-05,10.1826]
[1779584303488,41.93,76746.51,18.5,-0.07363,5e-05,10.17529]
[1779584309552,41.93,76744.54,18.5,-0.07373,5e-05,10.18502]
[1779584315736,41.93,76746.68,18.5,-0.07362,5e-05,10.17251]
[1779584326649,41.93,76746.5,18.5,-0.07364,5e-05,10.17493]
[1779584331684,41.93,76746.31,18.5,-0.07366,5e-05,10.17647]
[1779584336719,41.93,76745.46,18.5,-0.0737,5e-05,10.1811]
[1779584341766,41.94,76744.4,18.5,-0.07376,5e-05,10.18669]
[1779584346801,41.94,76742.48,18.5,-0.07385,5e-05,10.19623]
[1779584351836,41.94,76742.24,18.5,-0.07386,5e-05,10.19785]
[1779584356871,41.94,76751.09,18.5,-0.07347,5e-05,10.15695]
[1779584361906,41.94,76753.29,18.5,-0.07337,5e-05,10.14747]
[1779584367951,41.94,76747.31,18.5,-0.07365,5e-05,10.17638]
[1779584373993,41.94,76748.27,18.5,-0.0736,5e-05,10.16938]
[1779584384065,41.95,76748.27,18.5,-0.07361,5e-05,10.17069]
[1779584389100,41.95,76745.37,18.5,-0.07375,5e-05,10.18493]
[1779584395142,41.95,76748.83,18.5,-0.0736,5e-05,10.1694]
[1779584400180,41.95,76751.57,18.5,-0.07348,5e-05,10.1572]
[1779584407228,41.95,76744.67,18.5,-0.0738,5e-05,10.19069]
[1779584411301,41.95,76742.77,18.5,-0.07389,5e-05,10.19984]
[1779584412755,41.95,76742.76,18.5,-0.07389,5e-05,10.20003]
[1779584424350,41.96,76752.58,18.5,-0.07346,5e-05,10.15544]
[1779584429387,41.96,76752.29,18.5,-0.07348,5e-05,10.1575]
[1779584435429,41.96,76753.2,18.5,-0.07343,5e-05,10.15083]
[1779584442479,41.96,76753.17,18.5,-0.07344,5e-05,10.15196]
[1779584446682,41.96,76753.44,18.5,-0.07343,5e-05,10.15124]
[1779584447514,41.96,76753.94,18.5,-0.0734,5e-05,10.14868]
[1779584452548,41.96,76753.89,18.5,-0.0734,5e-05,10.14783]
[1779584457601,41.96,76777.33,18.5,-0.07233,5e-05,10.03752]
[1779584461408,41.96,76779.09,18.5,-0.07225,4e-05,10.0292]
[1779584467174,41.96,76782.92,18.5,-0.07207,4e-05,10.01127]
[1779584473712,41.96,76785.81,18.5,-0.07194,4e-05,9.99788]
[1779584478748,41.96,76789.97,18.5,-0.07176,4e-05,9.97867]
[1779584486805,41.96,76788.58,18.5,-0.07182,4e-05,9.98531]
[1779584491840,41.96,76789.66,18.5,-0.07175,4e-05,9.97706]
[1779584497075,41.96,76789.34,18.5,-0.07177,4e-05,9.97858]
[1779584502917,41.96,76790.19,18.5,-0.07173,4e-05,9.97472]
[1779584507953,41.96,76792.03,18.5,-0.07166,4e-05,9.96681]
[1779584512988,41.96,76784.85,18.5,-0.07197,4e-05,9.99959]
[1779584518025,41.96,76767.59,18.5,-0.07274,5e-05,10.07876]
[1779584521968,41.96,76766.76,18.5,-0.07277,5e-05,10.08216]
[1779584523073,41.96,76766.24,18.5,-0.07279,5e-05,10.08443]
[1779584524774,41.96,76766.11,18.5,-0.0728,5e-05,10.08472]
[1779584530556,41.95,76757.35,18.5,-0.07315,5e-05,10.12081]
[1779584533381,41.94,76756.78,18.5,-0.07317,5e-05,10.12287]
[1779584535666,41.94,76754.56,18.5,-0.07326,5e-05,10.13287]
[1779584536430,41.94,76754.11,18.5,-0.07328,5e-05,10.13478]
[1779584536762,41.94,76754.11,18.5,-0.07328,5e-05,10.13452]
[1779584540747,41.94,76754.97,18.5,-0.07324,5e-05,10.13038]
[1779584541834,41.94,76755.16,18.5,-0.07323,5e-05,10.12946]
[1779584544825,41.94,76755.72,18.5,-0.0732,5e-05,10.12663]
[1779584545607,41.94,76755.72,18.5,-0.0732,5e-05,10.12663]
[1779584551077,41.94,76756.99,18.5,-0.07314,5e-05,10.12048]
[1779584551951,41.94,76756.31,18.5,-0.07315,5e-05,10.1204]
[1779584552051,41.94,76756.31,18.5,-0.07315,5e-05,10.1204]
[1779584558725,41.94,76753.54,18.5,-0.07329,5e-05,10.13477]
[1779584564350,41.95,76750.14,18.5,-0.07346,5e-05,10.1516]
[1779584568102,41.95,76751.67,18.5,-0.07339,5e-05,10.14491]
[1779584569382,41.95,76754.77,18.5,-0.07325,5e-05,10.13056]
[1779584570706,41.95,76755.58,18.5,-0.07322,5e-05,10.12696]
[1779584570710,41.95,76755.72,18.5,-0.07321,5e-05,10.12651]
[1779584576436,41.95,76755.95,18.5,-0.0732,5e-05,10.12504]
[1779584581471,41.95,76755.85,18.5,-0.0732,5e-05,10.12523]
[1779584586505,41.95,76764.83,18.5,-0.07279,5e-05,10.08307]
[1779584591541,41.95,76765.58,18.5,-0.07276,5e-05,10.07965]
[1779584599597,41.95,76766.91,18.5,-0.0727,5e-05,10.07362]
[1779584604634,41.95,76767.72,18.5,-0.07266,5e-05,10.06998]
[1779584610676,41.95,76761.98,18.5,-0.07293,5e-05,10.09697]
[1779584614354,41.95,76758.03,18.5,-0.07308,5e-05,10.11209]
[1779584614704,41.95,76757.93,18.5,-0.07309,5e-05,10.11252]
[1779584617881,41.95,76753.06,18.5,-0.07331,5e-05,10.13574]
[1779584617938,41.95,76753.06,18.5,-0.07332,5e-05,10.13594]
[1779584623768,41.95,76757.63,18.5,-0.07311,5e-05,10.11476]
[1779584628803,41.95,76759.34,18.5,-0.07304,5e-05,10.10712]
[1779584633838,41.95,76762.48,18.5,-0.0729,5e-05,10.09284]
[1779584638873,41.95,76762.97,18.5,-0.07288,5e-05,10.09104]
[1779584644915,41.95,76762.7,18.5,-0.0729,5e-05,10.09287]
[1779584650957,41.95,76762.07,18.5,-0.07293,5e-05,10.09634]
[1779584655992,41.95,76764.12,18.5,-0.07284,5e-05,10.08724]
[1779584661631,41.96,76764.61,18.5,-0.07282,5e-05,10.08526]
[1779584667076,41.96,76764.6,18.5,-0.07283,5e-05,10.08612]
[1779584672999,41.96,76765.66,18.5,-0.07277,5e-05,10.07831]
[1779584678154,41.96,76767.66,18.5,-0.07268,5e-05,10.06979]
[1779584685203,41.96,76767.64,18.5,-0.07269,5e-05,10.07073]
[1779584690471,41.96,76766.44,18.5,-0.07275,5e-05,10.07679]
[1779584696280,41.96,76757.37,18.5,-0.07317,5e-05,10.11974]
[1779584701315,41.96,76757.55,18.5,-0.07316,5e-05,10.11909]
[1779584706351,41.96,76751.37,18.5,-0.07344,5e-05,10.14821]
[1779584712393,41.96,76744.43,18.5,-0.07376,5e-05,10.18068]
[1779584717428,41.96,76742.18,18.5,-0.07386,5e-05,10.19096]
[1779584722463,41.96,76740.36,18.5,-0.07394,5e-05,10.19908]
[1779584727498,41.96,76739.77,18.5,-0.07396,5e-05,10.20143]
[1779584736556,41.96,76739.37,18.5,-0.07396,5e-05,10.1997]
[1779584740749,41.96,76738.57,19.5,-0.07399,5e-05,10.20278]
[1779584740778,41.96,76738.57,19.5,-0.07399,5e-05,10.20278]
[1779584740822,41.96,76738.57,19.5,-0.07399,5e-05,10.20278]
[1779584740822,41.96,76730.72,19.5,-0.07435,5e-05,10.2396]
[1779584745854,41.96,76723.18,19.5,-0.07471,5e-05,10.27659]
[1779584753687,41.97,76723.72,19.5,-0.07471,5e-05,10.2771]
[1779584755633,41.97,76723.72,19.5,-0.07471,5e-05,10.2771]
[1779584755760,41.97,76723.72,19.5,-0.07471,5e-05,10.2771]
[1779584755760,41.97,76723.72,19.5,-0.07471,5e-05,10.2771]
[1779584755778,41.97,76723.72,19.5,-0.07471,5e-05,10.2771]
[1779584756725,41.97,76713.82,19.5,-0.07518,5e-05,10.32447]
[1779584756745,41.97,76713.82,19.5,-0.07518,5e-05,10.32447]
[1779584756771,41.97,76713.82,19.5,-0.07518,5e-05,10.32447]
[1779584756788,41.97,76713.82,19.5,-0.07518,5e-05,10.32447]
[1779584756817,41.97,76694.84,19.5,-0.07606,5e-05,10.4146]
[1779584761399,41.97,76686.43,19.5,-0.07646,5e-05,10.45488]
[1779584761653,41.97,76686.43,19.5,-0.07646,5e-05,10.45488]
[1779584761671,41.97,76686.43,19.5,-0.07646,5e-05,10.45488]
[1779584761755,41.97,76686.43,19.5,-0.07646,5e-05,10.45488]
[1779584761772,41.97,76686.43,19.5,-0.07646,5e-05,10.45488]
[1779584762034,41.97,76684.56,19.5,-0.07655,5e-05,10.46382]
[1779584762055,41.97,76684.56,19.5,-0.07655,5e-05,10.46382]
[1779584762073,41.97,76684.56,19.5,-0.07655,5e-05,10.46382]
[1779584762411,41.97,76684.56,19.5,-0.07655,5e-05,10.46382]
[1779584762769,41.97,76684.56,19.5,-0.07655,5e-05,10.46382]
[1779584762787,41.97,76684.56,19.5,-0.07655,5e-05,10.46382]
[1779584763293,41.97,76684.29,19.5,-0.07657,5e-05,10.4655]
[1779584763318,41.97,76684.29,19.5,-0.07657,5e-05,10.4655]
[1779584763424,41.97,76684.29,19.5,-0.07657,5e-05,10.4655]
[1779584763883,41.97,76684.29,19.5,-0.07657,5e-05,10.4655]
[1779584763766,41.97,76684.4,19.5,-0.07656,5e-05,10.465]
[1779584764506,41.97,76684.4,19.5,-0.07656,5e-05,10.465]
[1779584764525,41.97,76684.4,19.5,-0.07656,5e-05,10.465]
[1779584764932,41.97,76684.4,19.5,-0.07656,5e-05,10.465]
[1779584764609,41.97,76684.4,19.5,-0.07656,5e-05,10.46503]
[1779584765778,41.97,76684.4,19.5,-0.07656,5e-05,10.46503]
[1779584765798,41.97,76684.4,19.5,-0.07656,5e-05,10.46503]
[1779584765815,41.97,76684.4,19.5,-0.07656,5e-05,10.46503]
[1779584765834,41.97,76684.4,19.5,-0.07656,5e-05,10.46503]
[1779584765935,41.97,76683.86,19.5,-0.07659,5e-05,10.46799]
[1779584765978,41.97,76683.86,19.5,-0.07659,5e-05,10.46799]
[1779584766189,41.97,76683.86,19.5,-0.07659,5e-05,10.46799]
[1779584766208,41.97,76683.86,19.5,-0.07659,5e-05,10.46799]
[1779584766943,41.97,76683.86,19.5,-0.07659,5e-05,10.46799]
[1779584767727,41.97,76683.86,19.5,-0.07659,5e-05,10.46799]
[1779584767914,41.97,76683.86,19.5,-0.07659,5e-05,10.46799]
[1779584767794,41.97,76683.89,19.5,-0.07659,5e-05,10.46827]
[1779584768291,41.97,76683.89,19.5,-0.07659,5e-05,10.46827]
[1779584769022,41.97,76684.05,19.5,-0.07659,5e-05,10.46754]
[1779584770542,41.97,76684.05,19.5,-0.07659,5e-05,10.46754]
[1779584770788,41.97,76684.05,19.5,-0.07659,5e-05,10.46754]
[1779584770808,41.97,76684.05,19.5,-0.07659,5e-05,10.46754]
[1779584770886,41.98,76684.05,19.5,-0.07659,5e-05,10.46833]
[1779584772606,41.98,76683.83,19.5,-0.07661,5e-05,10.46977]
[1779584772625,41.98,76683.83,19.5,-0.07661,5e-05,10.46977]
[1779584775269,41.98,76683.95,19.5,-0.07661,5e-05,10.46999]
[1779584775287,41.98,76683.95,19.5,-0.07661,5e-05,10.46999]
[1779584775551,41.98,76683.95,19.5,-0.07661,5e-05,10.46999]
[1779584778131,41.98,76684.13,19.5,-0.07662,5e-05,10.4707]
[1779584778149,41.98,76684.13,19.5,-0.07662,5e-05,10.4707]
[1779584779426,41.98,76683.09,19.5,-0.07667,5e-05,10.47604]
[1779584781260,41.98,76681.93,19.5,-0.07673,5e-05,10.48232]
[1779584781555,41.98,76681.93,19.5,-0.07673,5e-05,10.48232]
[1779584783824,41.98,76677.52,19.5,-0.07695,5e-05,10.50405]
[1779584783842,41.98,76677.52,19.5,-0.07695,5e-05,10.50405]
[1779584784867,41.99,76677.52,19.5,-0.07695,5e-05,10.50439]
[1779584785110,41.99,76677.6,19.5,-0.07695,5e-05,10.50434]
[1779584785129,41.99,76677.6,19.5,-0.07695,5e-05,10.50434]
[1779584785193,41.99,76677.6,19.5,-0.07695,5e-05,10.50434]
[1779584785740,41.99,76677.6,19.5,-0.07695,5e-05,10.50434]
[1779584787675,41.99,76686.55,19.5,-0.07653,5e-05,10.46246]
[1779584787693,41.99,76686.55,19.5,-0.07653,5e-05,10.46246]
[1779584788537,41.99,76684.38,19.5,-0.07664,5e-05,10.4732]
[1779584788555,41.99,76684.38,19.5,-0.07664,5e-05,10.4732]
[1779584788613,41.99,76684.38,19.5,-0.07664,5e-05,10.4732]
[1779584789471,41.99,76680.02,19.5,-0.07685,5e-05,10.49435]
[1779584789489,41.99,76680.02,19.5,-0.07685,5e-05,10.49435]
[1779584790960,41.99,76682.48,19.5,-0.07674,5e-05,10.48299]
[1779584790976,41.99,76683.21,19.5,-0.07671,5e-05,10.47989]
[1779584791870,41.99,76683.21,19.5,-0.07671,5e-05,10.47989]
[1779584792908,41.99,76683.07,19.5,-0.0767,5e-05,10.47764]
[1779584792927,41.99,76683.07,19.5,-0.0767,5e-05,10.47764]
[1779584793806,41.99,76683.07,19.5,-0.0767,5e-05,10.47764]
[1779584796348,41.99,76680.53,19.5,-0.07683,5e-05,10.49084]
[1779584796366,41.99,76680.53,19.5,-0.07683,5e-05,10.49084]
[1779584797586,41.99,76680.67,19.5,-0.07682,5e-05,10.49054]
[1779584797603,41.99,76680.67,19.5,-0.07682,5e-05,10.49054]
[1779584800453,42.0,76674.7,19.5,-0.07712,5e-05,10.52002]
[1779584800474,42.0,76674.7,19.5,-0.07712,5e-05,10.52002]
[1779584801031,42.0,76674.29,19.5,-0.07714,5e-05,10.52259]
[1779584801084,42.0,76672.23,19.5,-0.07724,5e-05,10.53242]
[1779584804366,42.0,76670.58,19.5,-0.07731,5e-05,10.53937]
[1779584810091,41.99,76665.96,19.5,-0.0775,5e-05,10.55833]
[1779584815340,41.99,76667.28,19.5,-0.07742,5e-05,10.55025]
[1779584820561,41.98,76667.54,19.5,-0.07739,5e-05,10.54771]
[1779584822180,41.98,76681.72,19.5,-0.0767,5e-05,10.47801]
[1779584827215,41.98,76682.93,19.5,-0.07663,5e-05,10.47068]
[1779584832250,41.97,76686.76,19.5,-0.07643,5e-05,10.45093]
[1779584837285,41.97,76686.58,19.5,-0.07643,5e-05,10.45021]
[1779584842320,41.97,76686.32,19.5,-0.07642,5e-05,10.44979]
[1779584847356,41.96,76683.1,19.5,-0.07656,5e-05,10.46347]
[1779584852391,41.96,76682.76,19.5,-0.07654,5e-05,10.46012]
[1779584858433,41.96,76681.32,19.5,-0.07659,5e-05,10.46507]
[1779584863468,41.95,76684.01,19.5,-0.07645,5e-05,10.45067]
[1779584869510,41.95,76682.48,19.5,-0.0765,5e-05,10.45629]
[1779584874058,41.95,76691.65,19.5,-0.07606,5e-05,10.41157]
[1779584879580,41.94,76692.67,19.5,-0.076,5e-05,10.40516]
[1779584880986,41.94,76692.67,19.5,-0.076,5e-05,10.40516]
[1779584880991,41.94,76692.67,19.5,-0.076,5e-05,10.40516]
[1779584892671,41.94,76698.2,19.5,-0.07571,5e-05,10.37587]
[1779584897706,41.94,76697.77,19.5,-0.07572,5e-05,10.37689]
[1779584904000,41.93,76698.7,19.5,-0.07567,5e-05,10.37186]
[1779584910068,41.93,76688.07,19.5,-0.07615,5e-05,10.42063]
[1779584920485,41.93,76687.94,19.5,-0.07612,5e-05,10.41655]
[1779584925903,41.92,76703.9,19.5,-0.07535,5e-05,10.33759]
[1779584930938,41.92,76702.32,19.5,-0.07541,5e-05,10.34425]
[1779584933288,41.92,76702.72,19.5,-0.07539,5e-05,10.34204]
[1779584934614,41.92,76702.84,19.5,-0.07538,5e-05,10.34131]
[1779584934693,41.92,76702.84,19.5,-0.07537,5e-05,10.33979]
[1779584940036,41.93,76702.7,19.5,-0.07546,5e-05,10.34938]
[1779584943487,41.95,76701.66,19.5,-0.0756,5e-05,10.36408]
[1779584945036,41.97,76701.53,19.5,-0.07571,5e-05,10.37524]
[1779584947816,41.97,76701.53,19.5,-0.07571,5e-05,10.37524]
[1779584948499,41.99,76701.04,19.5,-0.07579,5e-05,10.3837]
[1779584952763,41.99,76701.91,19.5,-0.07577,5e-05,10.3816]
[1779584953093,41.99,76700.52,19.5,-0.07584,5e-05,10.38869]
[1779584955550,41.99,76700.1,19.5,-0.07586,5e-05,10.3908]
[1779584955604,41.99,76700.1,19.5,-0.07586,5e-05,10.3908]
[1779584964170,42.0,76699.31,19.5,-0.07591,5e-05,10.39595]
[1779584968920,42.0,76697.27,19.5,-0.07601,5e-05,10.40585]
[1779584974240,42.0,76700.03,19.5,-0.07586,5e-05,10.38997]
[1779584979275,42.0,76700.46,19.5,-0.07585,5e-05,10.38833]
[1779584984310,42.0,76699.5,19.5,-0.0759,5e-05,10.3932]
[1779584989345,42.0,76699.39,19.5,-0.0759,5e-05,10.39401]
[1779584995387,42.0,76699.33,19.5,-0.07591,5e-05,10.3946]
[1779585000422,42.0,76698.84,19.5,-0.07593,5e-05,10.39714]
[1779585005458,42.0,76693.95,19.5,-0.07616,5e-05,10.4204]
[1779585010493,42.0,76697.51,19.5,-0.076,5e-05,10.40362]
[1779585016439,42.0,76697.18,19.5,-0.07601,5e-05,10.40521]
[1779585018546,42.0,76697.18,19.5,-0.07601,5e-05,10.40536]
[1779585025603,42.0,76696.04,19.5,-0.07607,5e-05,10.41098]
[1779585036680,42.0,76696.24,19.5,-0.07604,5e-05,10.40693]
[1779585039337,42.0,76696.43,19.5,-0.07603,5e-05,10.40607]
[1779585044738,42.0,76696.07,19.5,-0.07605,5e-05,10.40791]
[1779585045864,42.0,76696.07,19.5,-0.07605,5e-05,10.40791]
[1779585045880,42.0,76694.59,19.5,-0.07612,5e-05,10.41497]
[1779585048184,42.0,76688.85,19.5,-0.07639,5e-05,10.44222]
[1779585053799,42.0,76686.33,19.5,-0.07651,5e-05,10.45437]
[1779585058834,42.0,76691.95,19.5,-0.07625,5e-05,10.42778]
[1779585061109,42.0,76691.42,19.5,-0.07627,5e-05,10.43037]
[1779585066890,42.0,76686.13,19.5,-0.07653,5e-05,10.45587]
[1779585071925,42.0,76686.0,19.5,-0.07653,5e-05,10.45666]
[1779585076439,42.0,76692.64,19.5,-0.07622,5e-05,10.42529]
[1779585076442,42.0,76692.64,19.5,-0.07622,5e-05,10.42529]
[1779585076952,42.0,76692.64,19.5,-0.07622,5e-05,10.42529]
[1779585076960,42.0,76693.34,19.5,-0.07619,5e-05,10.42184]
[1779585083002,42.0,76696.16,19.5,-0.07605,5e-05,10.40776]
[1779585085593,42.0,76703.18,19.5,-0.07572,5e-05,10.37432]
[1779585087039,42.0,76703.25,19.5,-0.07572,5e-05,10.37421]
[1779585093081,42.0,76703.25,19.5,-0.0757,5e-05,10.37165]
[1779585098117,42.01,76702.8,19.5,-0.07573,5e-05,10.3744]
[1779585110202,42.01,76702.82,19.5,-0.07574,5e-05,10.37576]
[1779585115237,42.01,76703.86,19.5,-0.0757,5e-05,10.37144]
[1779585122286,42.01,76703.67,19.5,-0.07572,5e-05,10.37317]
[1779585125225,42.01,76703.62,19.5,-0.07572,5e-05,10.37352]
[1779585125920,42.01,76703.62,19.5,-0.07572,5e-05,10.37352]
[1779585125983,42.01,76703.62,19.5,-0.07573,5e-05,10.37386]
[1779585127321,42.01,76729.37,19.5,-0.07453,5e-05,10.25238]
[1779585130927,42.01,76731.66,19.5,-0.07443,5e-05,10.24189]
[1779585133042,42.01,76731.23,19.5,-0.07445,5e-05,10.2442]
[1779585135603,42.01,76735.52,19.5,-0.07426,5e-05,10.22412]
[1779585138869,42.01,76737.64,19.5,-0.07416,5e-05,10.21439]
[1779585144440,42.01,76736.12,19.5,-0.07423,5e-05,10.22187]
[1779585146486,42.01,76736.13,19.5,-0.07423,5e-05,10.22185]
[1779585152965,42.01,76731.9,19.5,-0.07441,5e-05,10.23852]
[1779585153875,42.01,76734.82,19.5,-0.07427,5e-05,10.22485]
[1779585159545,42.02,76731.19,19.5,-0.07444,5e-05,10.24206]
[1779585162134,42.02,76731.21,19.5,-0.07444,5e-05,10.24198]
[1779585167600,42.02,76732.01,19.5,-0.07441,5e-05,10.23914]
[1779585173355,42.02,76736.51,19.5,-0.07421,5e-05,10.21883]
[1779585175656,42.02,76736.55,19.5,-0.07421,5e-05,10.21883]
[1779585175684,42.02,76736.55,19.5,-0.07421,5e-05,10.21883]
[1779585175775,42.02,76736.55,19.5,-0.07421,5e-05,10.21883]
[1779585175901,42.02,76736.55,19.5,-0.07421,5e-05,10.21883]
[1779585175910,42.02,76722.59,19.5,-0.07486,5e-05,10.2845]
[1779585177324,42.02,76722.59,19.5,-0.07486,5e-05,10.2845]
[1779585179855,42.02,76708.33,19.5,-0.07552,5e-05,10.35233]
[1779585180344,42.02,76708.33,19.5,-0.07552,5e-05,10.35233]
[1779585181723,42.02,76703.84,19.5,-0.07574,5e-05,10.37394]
[1779585187745,42.02,76703.17,19.5,-0.07577,5e-05,10.37769]
[1779585196808,42.02,76702.77,19.5,-0.0758,5e-05,10.3805]
[1779585202850,42.03,76701.07,19.5,-0.07589,5e-05,10.38915]
[1779585207885,42.03,76701.09,19.5,-0.07589,5e-05,10.38951]
[1779585212920,42.03,76701.22,19.5,-0.07587,5e-05,10.38606]
[1779585217955,42.03,76703.88,19.5,-0.07575,5e-05,10.37398]
[1779585222990,42.03,76704.26,19.5,-0.07574,5e-05,10.37292]
[1779585231047,42.03,76704.33,19.5,-0.07574,5e-05,10.37358]
[1779585236083,42.03,76704.43,19.5,-0.07574,5e-05,10.37373]
[1779585242125,42.03,76703.63,19.5,-0.07579,5e-05,10.37825]
[1779585247159,42.04,76704.16,19.5,-0.07577,5e-05,10.37635]
[1779585252195,42.04,76703.49,19.5,-0.07581,5e-05,10.38012]
[1779585259244,42.04,76703.37,19.5,-0.07582,5e-05,10.38147]
[1779585264279,42.04,76702.6,19.5,-0.07586,5e-05,10.38565]
[1779585269314,42.04,76704.18,19.5,-0.07579,5e-05,10.37869]
[1779585274349,42.04,76704.11,19.5,-0.07578,5e-05,10.3763]
[1779585282405,42.04,76704.3,19.5,-0.07578,5e-05,10.37633]
[1779585292477,42.05,76704.17,19.5,-0.0758,5e-05,10.37808]
[1779585297512,42.05,76703.23,19.5,-0.07585,5e-05,10.38305]
[1779585302546,42.05,76705.14,19.5,-0.07576,5e-05,10.37453]
[1779585307582,42.05,76704.54,19.5,-0.0758,5e-05,10.37796]
[1779585312618,42.05,76704.75,19.5,-0.07579,5e-05,10.37757]
[1779585318331,42.05,76705.22,19.5,-0.07577,5e-05,10.3758]
[1779585324702,42.05,76705.39,19.5,-0.07577,5e-05,10.37587]
[1779585330744,42.05,76705.56,19.5,-0.07577,5e-05,10.37572]
[1779585335779,42.06,76708.16,19.5,-0.07564,5e-05,10.36068]
[1779585340766,42.06,76709.26,19.5,-0.07559,5e-05,10.35604]
[1779585345849,42.06,76701.11,19.5,-0.07598,5e-05,10.39516]
[1779585350884,42.06,76701.07,19.5,-0.07598,5e-05,10.39572]
[1779585355919,42.06,76701.51,19.5,-0.07596,5e-05,10.39401]
[1779585359164,42.06,76701.51,19.5,-0.07596,5e-05,10.39401]
[1779585364373,42.06,76701.58,19.5,-0.07596,5e-05,10.39398]
[1779585370017,42.06,76701.58,19.5,-0.07597,5e-05,10.39472]
[1779585375053,42.06,76701.67,19.5,-0.07597,5e-05,10.39466]
[1779585385122,42.06,76701.67,19.5,-0.07598,5e-05,10.39536]
[1779585393179,42.06,76702.79,19.5,-0.07591,5e-05,10.38731]
[1779585398214,42.07,76704.52,19.5,-0.07583,5e-05,10.3796]
[1779585403250,42.07,76705.25,19.5,-0.0758,5e-05,10.37661]
[1779585408284,42.07,76710.63,19.5,-0.07556,5e-05,10.35174]
[1779585413319,42.07,76710.13,19.5,-0.07559,5e-05,10.3547]
[1779585418371,42.07,76710.71,19.5,-0.07556,5e-05,10.35243]
[1779585424396,42.07,76710.71,19.5,-0.07557,5e-05,10.35321]
[1779585426867,42.07,76710.62,19.5,-0.07558,5e-05,10.35374]
[1779585427418,42.07,76712.97,19.5,-0.07547,5e-05,10.34262]
[1779585432453,42.07,76709.21,19.5,-0.07564,5e-05,10.35981]
[1779585437488,42.07,76707.56,19.5,-0.07571,5e-05,10.3668]
[1779585442523,42.07,76708.83,19.5,-0.07564,5e-05,10.36002]
[1779585447560,42.07,76708.38,19.5,-0.07565,5e-05,10.36143]
[1779585453604,42.06,76703.58,19.5,-0.07585,5e-05,10.37982]
[1779585463673,42.06,76701.56,19.5,-0.07592,5e-05,10.3875]
[1779585469718,42.06,76701.57,19.5,-0.07591,5e-05,10.38634]
[1779585474753,42.06,76698.82,19.5,-0.07603,5e-05,10.39834]
[1779585482809,42.05,76698.75,19.5,-0.07602,5e-05,10.39704]
[1779585487843,42.05,76698.75,19.5,-0.07601,5e-05,10.39603]
[1779585492879,42.05,76698.82,19.5,-0.07599,5e-05,10.39468]
[1779585503956,42.04,76699.09,19.5,-0.07596,5e-05,10.39121]
[1779585508991,42.04,76699.64,19.5,-0.07593,5e-05,10.38761]
[1779585517049,42.04,76699.63,19.5,-0.07589,5e-05,10.38285]
[1779585522088,42.04,76699.66,19.5,-0.07588,5e-05,10.38179]
[1779585528130,42.03,76699.38,19.5,-0.07588,5e-05,10.38204]
[1779585533165,42.03,76698.82,19.5,-0.0759,5e-05,10.38379]
[1779585540215,42.03,76699.29,19.5,-0.07587,5e-05,10.38031]
[1779585545250,42.03,76696.97,19.5,-0.07597,5e-05,10.39043]
[1779585549172,42.03,76698.98,19.5,-0.07587,5e-05,10.38035]
[1779585549173,42.03,76698.98,19.5,-0.07587,5e-05,10.38035]
[1779585549218,42.03,76698.98,19.5,-0.07587,5e-05,10.38035]
[1779585555146,42.03,76699.69,19.5,-0.07582,5e-05,10.376]
[1779585560355,42.02,76701.5,19.5,-0.07572,5e-05,10.3653]
[1779585565390,42.02,76700.77,19.5,-0.07574,5e-05,10.36723]
[1779585571432,42.01,76701.05,19.5,-0.07569,5e-05,10.3611]
[1779585576467,42.01,76703.98,19.5,-0.07554,5e-05,10.34602]
[1779585578344,42.01,76704.09,19.5,-0.07554,5e-05,10.34528]
[1779585584523,42.01,76704.75,19.5,-0.07549,5e-05,10.34064]
[1779585585553,42.01,76704.75,19.5,-0.07549,5e-05,10.34064]
[1779585589080,42.01,76705.48,19.5,-0.07545,5e-05,10.33633]
[1779585599629,42.0,76706.42,19.5,-0.07538,5e-05,10.32955]
[1779585604664,42.0,76709.16,19.5,-0.07524,5e-05,10.31564]
[1779585606103,42.0,76710.0,19.5,-0.0752,5e-05,10.31149]
[1779585608721,42.0,76710.6,19.5,-0.07517,5e-05,10.3083]
[1779585611730,42.0,76736.86,19.5,-0.07395,5e-05,10.18406]
[1779585611816,42.0,76736.86,19.5,-0.07395,5e-05,10.18406]
[1779585612682,42.0,76736.86,19.5,-0.07395,5e-05,10.18406]
[1779585616102,42.0,76745.61,19.5,-0.07356,5e-05,10.14332]
[1779585621345,42.0,76745.7,19.5,-0.07356,5e-05,10.14341]
[1779585626220,42.0,76753.06,19.5,-0.07323,5e-05,10.10975]
[1779585626832,42.0,76753.07,19.5,-0.07323,5e-05,10.10987]
[1779585631867,42.0,76753.6,19.5,-0.07319,5e-05,10.10496]
[1779585636902,42.01,76753.89,19.5,-0.07319,5e-05,10.10452]
[1779585641937,42.01,76754.94,19.5,-0.07315,5e-05,10.10064]
[1779585646983,42.01,76754.8,19.5,-0.07316,5e-05,10.10204]
[1779585652676,42.01,76740.98,19.5,-0.0738,5e-05,10.16755]
[1779585657732,42.01,76750.39,19.5,-0.07338,5e-05,10.12396]
[1779585666122,42.01,76738.75,19.5,-0.07392,5e-05,10.17956]
[1779585670247,42.01,76739.58,19.5,-0.07388,5e-05,10.17589]
[1779585675620,42.02,76749.66,19.5,-0.07343,5e-05,10.12919]
[1779585681227,42.02,76749.86,19.5,-0.07343,5e-05,10.12934]
[1779585686262,42.02,76753.16,19.5,-0.07329,5e-05,10.11466]
[1779585689575,42.02,76750.21,19.5,-0.07342,5e-05,10.1288]
[1779585695327,42.02,76751.47,19.5,-0.07336,5e-05,10.12083]
[1779585696775,42.02,76751.47,19.5,-0.07336,5e-05,10.12083]
[1779585702061,42.02,76761.73,19.5,-0.0729,5e-05,10.07431]
[1779585707411,42.03,76767.67,19.5,-0.07265,5e-05,10.04825]
[1779585712446,42.03,76763.66,19.5,-0.07285,5e-05,10.06845]
[1779585717481,42.03,76770.81,19.5,-0.07254,5e-05,10.03646]
[1779585722518,42.04,76772.61,19.5,-0.07247,5e-05,10.0296]
[1779585727551,42.04,76767.09,19.5,-0.07273,5e-05,10.0568]
[1779585732586,42.04,76766.48,19.5,-0.07277,5e-05,10.06116]
[1779585737622,42.05,76766.01,19.5,-0.07281,5e-05,10.06453]
[1779585743665,42.05,76766.22,19.5,-0.07281,5e-05,10.06494]
[1779585748699,42.05,76766.83,19.5,-0.07279,5e-05,10.06323]
[1779585753734,42.05,76767.4,19.5,-0.07276,5e-05,10.05845]
[1779585758695,42.05,76778.26,19.5,-0.07228,4e-05,10.00893]
[1779585758769,42.06,76780.81,19.5,-0.07216,4e-05,9.9974]
[1779585759039,42.06,76780.81,19.5,-0.07216,4e-05,9.9974]
[1779585762448,42.06,76789.94,19.5,-0.07175,4e-05,9.95495]
[1779585762449,42.06,76789.94,19.5,-0.07175,4e-05,9.95495]
[1779585763955,42.05,76791.31,19.5,-0.07169,4e-05,9.94826]
[1779585764831,42.05,76791.21,19.5,-0.07169,4e-05,9.94838]
[1779585767645,42.05,76791.14,19.5,-0.07169,4e-05,9.94802]
[1779585767840,42.05,76791.32,19.5,-0.07167,4e-05,9.9465]
[1779585769269,42.05,76791.75,19.5,-0.07165,4e-05,9.94438]
[1779585769854,42.05,76794.0,19.5,-0.07155,4e-05,9.93362]
[1779585774402,42.05,76802.99,19.5,-0.07114,4e-05,9.89088]
[1779585774871,42.05,76802.99,19.5,-0.07114,4e-05,9.89088]
[1779585775388,42.05,76806.3,19.5,-0.07099,4e-05,9.87534]
[1779585776726,42.05,76814.64,19.5,-0.07062,4e-05,9.83667]
[1779585778351,42.05,76822.49,19.5,-0.07027,4e-05,9.80026]
[1779585783965,42.04,76823.24,19.5,-0.07023,4e-05,9.79615]
[1779585784566,42.04,76823.24,19.5,-0.07023,4e-05,9.79615]
[1779585786897,42.04,76824.22,19.5,-0.07018,4e-05,9.79144]
[1779585787521,42.04,76822.25,19.5,-0.07027,4e-05,9.80038]
[1779585790442,42.04,76822.55,19.5,-0.07025,4e-05,9.79878]
[1779585791881,42.04,76824.61,19.5,-0.07016,4e-05,9.78909]
[1779585792812,42.04,76823.74,19.5,-0.0702,4e-05,9.79299]
[1779585795543,42.04,76823.14,19.5,-0.07022,4e-05,9.79553]
[1779585795570,42.04,76823.14,19.5,-0.07022,4e-05,9.79553]
[1779585795889,42.04,76823.14,19.5,-0.07022,4e-05,9.79553]
[1779585796956,42.04,76822.94,19.5,-0.07023,4e-05,9.79624]
[1779585797564,42.04,76823.28,19.5,-0.07021,4e-05,9.79468]
[1779585801061,42.04,76827.81,19.5,-0.07001,4e-05,9.77352]
[1779585801557,42.04,76827.81,19.5,-0.07001,4e-05,9.77352]
[1779585808133,42.04,76825.78,19.5,-0.0701,4e-05,9.78226]
[1779585814175,42.04,76827.04,19.5,-0.07002,4e-05,9.77281]
[1779585819237,42.04,76815.55,19.5,-0.07052,4e-05,9.82517]
[1779585824271,42.04,76820.55,19.5,-0.07029,4e-05,9.80161]
[1779585829307,42.04,76822.74,19.5,-0.07019,4e-05,9.79107]
[1779585830629,42.04,76822.74,19.5,-0.07019,4e-05,9.79107]
[1779585833059,42.04,76823.31,19.5,-0.07016,4e-05,9.78831]
[1779585843406,42.03,76820.9,19.5,-0.07026,4e-05,9.79859]
[1779585848445,42.03,76814.33,19.5,-0.07055,4e-05,9.8285]
[1779585851232,42.03,76814.4,19.5,-0.07055,4e-05,9.82807]
[1779585856503,42.03,76805.66,19.5,-0.07092,4e-05,9.86745]
[1779585859285,42.03,76798.93,19.5,-0.07122,4e-05,9.89812]
[1779585861333,42.03,76797.06,19.5,-0.0713,4e-05,9.90664]
[1779585864941,42.03,76797.4,19.5,-0.07129,4e-05,9.90535]
[1779585870601,42.03,76796.68,19.5,-0.07133,4e-05,9.90919]
[1779585873191,42.03,76793.98,19.5,-0.07143,4e-05,9.91856]
[1779585877669,42.03,76796.57,19.5,-0.07131,4e-05,9.90683]
[1779585883704,42.03,76802.73,19.5,-0.07105,4e-05,9.87902]
[1779585888739,42.04,76804.18,19.5,-0.07099,4e-05,9.87284]
[1779585891349,42.04,76804.18,19.5,-0.07099,4e-05,9.87313]
[1779585893336,42.04,76812.21,19.5,-0.07063,4e-05,9.83592]
[1779585893338,42.04,76812.21,19.5,-0.07063,4e-05,9.83592]
[1779585898809,42.03,76814.23,19.5,-0.07053,4e-05,9.82547]
[1779585901235,42.03,76813.86,19.5,-0.07055,4e-05,9.82689]
[1779585901636,42.03,76813.86,19.5,-0.07055,4e-05,9.82689]
[1779585906865,42.03,76809.89,19.5,-0.07071,4e-05,9.84432]
[1779585907149,42.03,76809.89,19.5,-0.07071,4e-05,9.84432]
[1779585912907,42.03,76809.19,19.5,-0.07075,4e-05,9.84868]
[1779585917942,42.04,76809.05,19.5,-0.07077,4e-05,9.85027]
[1779585922977,42.04,76807.5,19.5,-0.07085,4e-05,9.85831]
[1779585928012,42.04,76801.5,19.5,-0.07112,4e-05,9.8866]
[1779585932443,42.04,76800.47,19.5,-0.07115,4e-05,9.88854]
[1779585933047,42.04,76797.04,19.5,-0.0713,4e-05,9.90483]
[1779585936670,42.04,76795.68,19.5,-0.07138,4e-05,9.91236]
[1779585936674,42.04,76795.68,19.5,-0.07138,4e-05,9.91236]
[1779585937075,42.04,76794.81,19.5,-0.07142,4e-05,9.91679]
[1779585940790,42.04,76791.36,19.5,-0.07157,4e-05,9.9329]
[1779585940864,42.04,76791.36,19.5,-0.07157,4e-05,9.9329]
[1779585942850,42.04,76791.05,19.5,-0.07159,4e-05,9.93424]
[1779585945777,42.04,76792.65,19.5,-0.07152,4e-05,9.92682]
[1779585951173,42.04,76793.04,19.5,-0.0715,4e-05,9.92545]
[1779585955548,42.04,76793.06,19.5,-0.0715,4e-05,9.92558]
[1779585961295,42.05,76795.29,19.5,-0.07141,4e-05,9.91598]
[1779585969350,42.05,76794.41,19.5,-0.07146,4e-05,9.92068]
[1779585974386,42.05,76794.35,19.5,-0.07146,4e-05,9.92126]
[1779585979421,42.05,76790.63,19.5,-0.07163,4e-05,9.93872]
[1779585984456,42.05,76793.33,19.5,-0.07151,4e-05,9.92634]
[1779585986309,42.05,76794.8,19.5,-0.07145,4e-05,9.91957]
[1779585991505,42.05,76804.39,19.5,-0.07099,4e-05,9.87117]
[1779585996540,42.05,76802.05,19.5,-0.07109,4e-05,9.88109]
[1779586002588,42.04,76801.69,19.5,-0.07109,4e-05,9.88157]
[1779586009636,42.04,76800.62,19.5,-0.07112,4e-05,9.88492]
[1779586015678,42.04,76801.55,19.5,-0.07107,4e-05,9.8792]
[1779586020949,42.04,76802.9,19.5,-0.071,4e-05,9.87225]
[1779586027320,42.03,76798.76,19.5,-0.07117,4e-05,9.88943]
[1779586027321,42.03,76798.76,19.5,-0.07117,4e-05,9.88943]
[1779586032644,42.03,76799.29,19.5,-0.07113,4e-05,9.88512]
[1779586035474,42.03,76798.78,19.5,-0.07115,4e-05,9.88727]
[1779586035526,42.03,76798.78,19.5,-0.07115,4e-05,9.88727]
[1779586035818,42.03,76784.38,19.5,-0.07179,4e-05,9.95393]
[1779586040749,42.03,76776.45,19.5,-0.07215,4e-05,9.99128]
[1779586043811,42.03,76776.48,19.5,-0.07216,4e-05,9.99179]
[1779586044753,42.03,76776.48,19.5,-0.07216,4e-05,9.99235]
[1779586044881,42.03,76776.49,19.5,-0.07216,4e-05,9.99231]
[1779586049916,42.03,76779.56,19.5,-0.07202,4e-05,9.97751]
[1779586053485,42.03,76780.47,19.5,-0.07195,4e-05,9.96967]
[1779586058980,42.03,76778.89,19.5,-0.07202,4e-05,9.97652]
[1779586062961,42.03,76779.04,19.5,-0.07201,4e-05,9.97555]
[1779586068050,42.03,76780.43,19.5,-0.07194,4e-05,9.96862]
[1779586073086,42.03,76779.65,19.5,-0.07198,4e-05,9.97185]
[1779586079128,42.02,76780.29,19.5,-0.07194,4e-05,9.96841]
[1779586084164,42.02,76779.69,19.5,-0.07197,4e-05,9.9708]
[1779586089198,42.02,76780.24,19.5,-0.07194,4e-05,9.96785]
[1779586091728,42.02,76781.06,19.5,-0.0719,4e-05,9.9639]
[1779586092199,42.02,76781.06,19.5,-0.0719,4e-05,9.9639]
[1779586096035,42.02,76795.9,19.5,-0.07122,4e-05,9.89376]
[1779586102289,42.02,76796.07,19.5,-0.0712,4e-05,9.89094]
[1779586103557,42.02,76796.0,19.5,-0.0712,4e-05,9.89098]
[1779586109337,42.01,76792.98,19.5,-0.07131,4e-05,9.90317]
[1779586114373,42.01,76794.71,19.5,-0.0712,4e-05,9.89043]
[1779586117423,42.01,76795.83,19.5,-0.07115,4e-05,9.8847]
[1779586123436,42.0,76794.83,19.5,-0.07117,4e-05,9.88742]
[1779586128471,42.0,76795.08,19.5,-0.07115,4e-05,9.88491]
[1779586131046,42.0,76794.83,19.5,-0.07116,4e-05,9.8858]
[1779586131258,42.0,76794.83,19.5,-0.07116,4e-05,9.8858]
[1779586136527,42.0,76805.66,19.5,-0.07066,4e-05,9.83431]
[1779586141562,42.0,76808.03,19.5,-0.07055,4e-05,9.82249]
[1779586146597,41.99,76808.11,19.5,-0.07054,4e-05,9.82127]
[1779586151632,41.99,76808.82,19.5,-0.0705,4e-05,9.81715]
[1779586156667,41.99,76809.17,19.5,-0.07048,4e-05,9.81468]
[1779586161702,41.99,76809.15,19.5,-0.07047,4e-05,9.81391]
[1779586166737,41.99,76809.47,19.5,-0.07045,4e-05,9.81155]
[1779586171772,41.98,76810.17,19.5,-0.07039,4e-05,9.80419]
[1779586176807,41.98,76814.97,19.5,-0.07017,4e-05,9.78129]
[1779586180271,41.98,76815.85,19.5,-0.07013,4e-05,9.77697]
[1779586185870,41.98,76822.28,19.5,-0.06984,4e-05,9.74686]
[1779586188690,41.98,76821.11,19.5,-0.06989,4e-05,9.75216]
[1779586193926,41.98,76815.54,19.5,-0.07013,4e-05,9.77708]
[1779586198576,41.98,76814.25,19.5,-0.07018,4e-05,9.78258]
[1779586198998,41.98,76814.25,19.5,-0.07018,4e-05,9.78258]
[1779586201473,41.98,76814.27,19.5,-0.07018,4e-05,9.78214]
[1779586201851,41.98,76814.27,19.5,-0.07018,4e-05,9.78214]
[1779586211046,41.98,76811.1,19.5,-0.0703,4e-05,9.79556]
[1779586216455,41.97,76800.14,19.5,-0.07078,4e-05,9.8453]
[1779586222123,41.97,76800.39,19.5,-0.07076,4e-05,9.84287]
[1779586225284,41.97,76799.93,19.5,-0.07078,4e-05,9.84457]
[1779586225290,41.97,76799.93,19.5,-0.07078,4e-05,9.84457]
[1779586229546,41.97,76800.04,19.5,-0.07076,4e-05,9.84277]
[1779586229930,41.97,76800.04,19.5,-0.07076,4e-05,9.84277]
[1779586231252,41.97,76795.28,19.5,-0.07097,4e-05,9.86475]
[1779586237228,41.97,76782.93,19.5,-0.0715,4e-05,9.91895]
[1779586239518,41.97,76781.65,19.5,-0.07156,4e-05,9.92485]
[1779586241577,41.97,76781.71,19.5,-0.07155,4e-05,9.92417]
[1779586247299,41.97,76782.95,19.5,-0.0715,4e-05,9.91834]
[1779586251231,41.97,76783.54,19.5,-0.07147,4e-05,9.91559]
[1779586256362,41.97,76783.29,19.5,-0.07148,4e-05,9.91672]
[1779586261397,41.97,76783.77,19.5,-0.07146,4e-05,9.91446]
[1779586266434,41.97,76783.77,19.5,-0.07146,4e-05,9.91444]
[1779586271360,41.97,76785.4,19.5,-0.07139,4e-05,9.90688]
[1779586276504,41.97,76784.82,19.5,-0.07141,4e-05,9.90963]
[1779586278328,41.97,76784.99,19.5,-0.07141,4e-05,9.90885]
[1779586283553,41.97,76784.93,19.5,-0.07141,4e-05,9.90915]
[1779586288588,41.97,76784.48,19.5,-0.07143,4e-05,9.91125]
[1779586293623,41.97,76784.41,19.5,-0.07141,4e-05,9.90834]
[1779586298658,41.97,76786.45,19.5,-0.07132,4e-05,9.89894]
[1779586303693,41.97,76785.83,19.5,-0.07135,4e-05,9.90189]
[1779586308728,41.97,76785.38,19.5,-0.07137,4e-05,9.90405]
[1779586309549,41.97,76785.38,19.5,-0.07137,4e-05,9.90405]
[1779586314771,41.97,76781.06,19.5,-0.07155,4e-05,9.92243]
[1779586319806,41.96,76781.74,19.5,-0.0715,4e-05,9.9175]
[1779586320559,41.96,76781.74,19.5,-0.0715,4e-05,9.9175]
[1779586323387,41.96,76782.22,19.5,-0.07148,4e-05,9.91493]
[1779586329569,41.96,76796.03,19.5,-0.07085,4e-05,9.85011]
[1779586329576,41.96,76796.03,19.5,-0.07085,4e-05,9.85011]
[1779586331628,41.96,76798.45,19.5,-0.07074,4e-05,9.83864]
[1779586331724,41.96,76798.45,19.5,-0.07074,4e-05,9.83864]
[1779586337809,41.96,76798.8,19.5,-0.07072,4e-05,9.83605]
[1779586342968,41.95,76798.56,19.5,-0.07072,4e-05,9.83588]
[1779586348012,41.95,76794.94,19.5,-0.07087,4e-05,9.85164]
[1779586353038,41.95,76792.13,19.5,-0.07096,4e-05,9.86026]
[1779586353593,41.95,76792.13,19.5,-0.07096,4e-05,9.86026]
[1779586359080,41.95,76795.79,19.5,-0.0708,4e-05,9.84367]
[1779586364395,41.95,76796.03,19.5,-0.0708,4e-05,9.84307]
[1779586370157,41.95,76795.69,19.5,-0.0708,4e-05,9.8438]
[1779586374961,41.95,76795.82,19.5,-0.07079,4e-05,9.84253]
[1779586375447,41.95,76795.82,19.5,-0.07079,4e-05,9.84253]
[1779586381234,41.94,76797.28,19.5,-0.07071,4e-05,9.83408]
[1779586386522,41.94,76797.92,19.5,-0.07068,4e-05,9.83071]
[1779586392311,41.94,76802.59,19.5,-0.07045,4e-05,9.80736]
[1779586397346,41.94,76802.89,19.5,-0.07043,4e-05,9.80524]
[1779586399737,41.94,76803.08,19.5,-0.07042,4e-05,9.80409]
[1779586403521,41.94,76806.2,19.5,-0.07028,4e-05,9.78938]
[1779586404956,41.94,76810.09,19.5,-0.07011,4e-05,9.77129]
[1779586406662,41.94,76819.31,19.5,-0.0697,4e-05,9.72884]
[1779586411615,41.94,76820.38,19.5,-0.06966,4e-05,9.72396]
[1779586414002,41.94,76820.16,19.5,-0.06965,4e-05,9.72181]
[1779586418495,41.94,76819.96,19.5,-0.06966,4e-05,9.72288]
[1779586424536,41.94,76820.05,19.5,-0.06965,4e-05,9.72283]
[1779586426213,41.94,76820.32,19.5,-0.06964,4e-05,9.72166]
[1779586427302,41.94,76819.98,19.5,-0.06966,4e-05,9.7233]
[1779586429766,41.94,76820.69,19.5,-0.06963,4e-05,9.72019]
[1779586430422,41.94,76820.69,19.5,-0.06963,4e-05,9.72019]
[1779586437630,41.94,76820.88,19.5,-0.06963,4e-05,9.72012]
[1779586440496,41.94,76823.7,19.5,-0.06951,4e-05,9.70741]
[1779586441504,41.94,76822.89,19.5,-0.06954,4e-05,9.71125]
[1779586441754,41.94,76823.02,19.5,-0.06954,4e-05,9.71077]
[1779586443404,41.94,76823.04,19.5,-0.06954,4e-05,9.7108]
[1779586448707,41.94,76823.64,19.5,-0.06952,4e-05,9.70883]
[1779586454119,41.94,76823.43,19.5,-0.06953,4e-05,9.71018]
[1779586455496,41.94,76823.1,19.5,-0.06955,4e-05,9.71196]
[1779586456037,41.95,76822.94,19.5,-0.06956,4e-05,9.71295]
[1779586456783,41.95,76824.08,19.5,-0.06951,4e-05,9.70772]
[1779586456797,41.95,76824.08,19.5,-0.06951,4e-05,9.70772]
[1779586457634,41.95,76824.08,19.5,-0.06951,4e-05,9.70772]
[1779586458144,41.95,76824.15,19.5,-0.06951,4e-05,9.70754]
[1779586460455,41.95,76829.72,19.5,-0.06927,4e-05,9.68235]
[1779586460969,41.95,76830.88,19.5,-0.06922,4e-05,9.6774]
[1779586461547,41.95,76830.88,19.5,-0.06922,4e-05,9.6774]
[1779586465502,41.95,76829.71,19.5,-0.06928,4e-05,9.68328]
[1779586466513,41.95,76830.25,19.5,-0.06926,4e-05,9.68116]
[1779586467484,41.95,76830.75,19.5,-0.06924,4e-05,9.67905]
[1779586468677,41.95,76830.59,19.5,-0.06924,4e-05,9.67995]
[1779586478917,41.95,76825.83,19.5,-0.06945,4e-05,9.70012]
[1779586483952,41.95,76826.87,19.5,-0.06941,4e-05,9.69607]
[1779586489686,41.96,76826.66,19.5,-0.06942,4e-05,9.6976]
[1779586490772,41.96,76825.38,19.5,-0.06948,4e-05,9.70389]
[1779586493690,41.96,76824.73,19.5,-0.06951,4e-05,9.70701]
[1779586494536,41.96,76824.76,19.5,-0.06951,4e-05,9.707]
[1779586496236,41.96,76824.31,19.5,-0.06953,4e-05,9.70932]
[1779586497829,41.96,76824.67,19.5,-0.06952,4e-05,9.70792]
[1779586503088,41.96,76823.72,19.5,-0.06957,4e-05,9.71302]
[1779586508123,41.96,76824.32,19.5,-0.06955,4e-05,9.71087]
[1779586509850,41.96,76822.89,19.5,-0.06961,4e-05,9.71755]
[1779586512725,41.96,76822.32,19.5,-0.06964,4e-05,9.72037]
[1779586530277,41.96,76821.16,19.5,-0.0697,4e-05,9.72719]
[1779586535314,41.96,76818.64,19.5,-0.0698,4e-05,9.73581]
[1779586540349,41.96,76818.74,19.5,-0.06979,4e-05,9.73555]
[1779586545384,41.97,76818.07,19.5,-0.06982,4e-05,9.73878]
[1779586550419,41.97,76807.47,19.5,-0.07029,4e-05,9.78745]
[1779586555455,41.96,76807.8,19.5,-0.07027,4e-05,9.7857]
[1779586560490,41.96,76809.17,19.5,-0.07021,4e-05,9.7792]
[1779586567539,41.96,76811.12,19.5,-0.07012,4e-05,9.77006]
[1779586572577,41.96,76816.94,19.5,-0.06987,4e-05,9.74345]
[1779586578616,41.96,76817.41,19.5,-0.06985,4e-05,9.74148]
[1779586583651,41.96,76816.25,19.5,-0.0699,4e-05,9.74688]
[1779586588686,41.96,76816.91,19.5,-0.06987,4e-05,9.74393]
[1779586593721,41.97,76814.0,19.5,-0.06998,4e-05,9.75418]
[1779586598756,41.97,76813.75,19.5,-0.06999,4e-05,9.75538]
[1779586603791,41.97,76813.52,19.5,-0.07,4e-05,9.75649]
[1779586608826,41.97,76813.58,19.5,-0.07,4e-05,9.75626]
[1779586613861,41.97,76814.04,19.5,-0.06998,4e-05,9.75419]
[1779586618896,41.97,76816.3,19.5,-0.06988,4e-05,9.74393]
[1779586620865,41.97,76816.19,19.5,-0.06989,4e-05,9.74446]
[1779586626626,41.97,76817.01,19.5,-0.06985,4e-05,9.74082]
[1779586631987,41.97,76816.97,19.5,-0.06986,4e-05,9.74118]
[1779586635814,41.97,76816.35,19.5,-0.06989,4e-05,9.74407]
[1779586636546,41.97,76816.33,19.5,-0.06989,4e-05,9.74418]
[1779586637103,41.97,76816.22,19.5,-0.06989,4e-05,9.74472]
[1779586643064,41.97,76815.41,19.5,-0.06993,4e-05,9.74853]
[1779586648099,41.97,76816.38,19.5,-0.06989,4e-05,9.74416]
[1779586653135,41.97,76816.65,19.5,-0.06986,4e-05,9.73978]
[1779586658176,41.97,76803.99,19.5,-0.07041,4e-05,9.7981]
[1779586663211,41.97,76801.53,19.5,-0.07052,4e-05,9.80903]
[1779586669253,41.97,76803.18,19.5,-0.07044,4e-05,9.80088]
[1779586674288,41.96,76802.85,19.5,-0.07045,4e-05,9.80187]
[1779586679323,41.96,76802.84,19.5,-0.07045,4e-05,9.80133]
[1779586684358,41.96,76805.68,19.5,-0.07031,4e-05,9.78759]
[1779586685575,41.96,76805.68,19.5,-0.07031,4e-05,9.78759]
[1779586691420,41.96,76818.75,19.5,-0.06974,4e-05,9.72721]
[1779586696457,41.96,76820.06,19.5,-0.06968,4e-05,9.72119]
[1779586698319,41.96,76819.87,19.5,-0.06969,4e-05,9.72208]
[1779586702086,41.96,76820.71,19.5,-0.06965,4e-05,9.71834]
[1779586707715,41.96,76822.31,19.5,-0.06958,4e-05,9.71124]
[1779586713577,41.96,76820.59,19.5,-0.06964,4e-05,9.71628]
[1779586722640,41.96,76820.29,19.5,-0.06966,4e-05,9.71823]
[1779586727675,41.96,76819.07,19.5,-0.06971,4e-05,9.72399]
[1779586732710,41.96,76818.45,19.5,-0.06974,4e-05,9.72698]
[1779586737747,41.96,76818.33,19.5,-0.06975,4e-05,9.72767]
[1779586739717,41.96,76817.03,19.5,-0.06981,4e-05,9.73366]
[1779586744796,41.96,76815.35,19.5,-0.06988,4e-05,9.74139]
[1779586749831,41.96,76814.93,19.5,-0.0699,4e-05,9.74329]
[1779586754866,41.96,76813.44,19.5,-0.06996,4e-05,9.75008]
[1779586758613,41.96,76814.52,19.5,-0.06992,4e-05,9.74507]
[1779586763870,41.96,76816.32,19.5,-0.06984,4e-05,9.73684]
[1779586768967,41.96,76816.1,19.5,-0.06985,4e-05,9.7379]
[1779586774002,41.96,76816.38,19.5,-0.06982,4e-05,9.73344]
[1779586775508,41.96,76815.65,19.5,-0.06985,4e-05,9.7368]
[1779586785260,41.96,76815.81,19.5,-0.06984,4e-05,9.73609]
[1779586793134,41.97,76814.7,19.5,-0.06989,4e-05,9.74126]
[1779586802427,41.97,76814.7,19.5,-0.06989,4e-05,9.74126]
[1779586808241,41.97,76814.84,19.5,-0.06988,4e-05,9.74059]
[1779586813277,41.97,76814.6,19.5,-0.06989,4e-05,9.74168]
[1779586815585,41.97,76814.6,19.5,-0.06989,4e-05,9.74168]
[1779586816412,41.97,76814.12,19.5,-0.06992,4e-05,9.74388]
[1779586816720,41.97,76814.12,19.5,-0.06992,4e-05,9.74388]
[1779586822578,41.96,76813.8,19.5,-0.06993,4e-05,9.74531]
[1779586824159,41.96,76802.96,19.5,-0.07041,4e-05,9.7951]
[1779586824761,41.96,76802.96,19.5,-0.07041,4e-05,9.7951]
[1779586833396,41.96,76801.01,19.5,-0.07047,4e-05,9.80006]
[1779586838910,41.96,76790.88,19.5,-0.07091,4e-05,9.84618]
[1779586838952,41.96,76790.88,19.5,-0.07091,4e-05,9.84618]
[1779586839060,41.96,76790.88,19.5,-0.07091,4e-05,9.84618]
[1779586839241,41.96,76790.85,19.5,-0.07091,4e-05,9.84598]
[1779586839462,41.96,76774.93,19.5,-0.07162,4e-05,9.91967]
[1779586840255,41.96,76774.93,19.5,-0.07162,4e-05,9.91967]
[1779586841605,41.96,76765.22,19.5,-0.07206,5e-05,9.96482]
[1779586844012,41.96,76765.22,19.5,-0.07206,5e-05,9.9648]
[1779586844037,41.96,76765.06,19.5,-0.07206,5e-05,9.96552]
[1779586848625,41.96,76766.48,19.5,-0.07201,5e-05,9.96044]
[1779586848630,41.96,76766.48,19.5,-0.07201,5e-05,9.96044]
[1779586848716,41.96,76766.77,19.5,-0.072,5e-05,9.9591]
[1779586854570,41.96,76766.68,19.5,-0.072,5e-05,9.95858]
[1779586855301,41.96,76766.68,19.5,-0.072,5e-05,9.95858]
[1779586860613,41.96,76765.68,19.5,-0.07203,5e-05,9.96158]
[1779586865647,41.96,76764.99,19.5,-0.07204,5e-05,9.96343]
[1779586870683,41.95,76761.02,19.5,-0.07221,5e-05,9.98052]
[1779586875724,41.95,76763.29,19.5,-0.07209,5e-05,9.96851]
[1779586880760,41.95,76762.9,19.5,-0.0721,5e-05,9.96892]
[1779586881131,41.95,76762.9,19.5,-0.0721,5e-05,9.96892]
[1779586886802,41.94,76758.3,19.5,-0.07228,5e-05,9.98779]
[1779586891837,41.94,76756.84,19.5,-0.07231,5e-05,9.98941]
[1779586892142,41.94,76756.84,19.5,-0.07231,5e-05,9.98941]
[1779586897879,41.94,76756.6,19.5,-0.0723,5e-05,9.98871]
[1779586902914,41.93,76753.79,19.5,-0.07242,5e-05,10.00026]
[1779586907949,41.93,76755.53,19.5,-0.07232,5e-05,9.9906]
[1779586912984,41.93,76754.37,19.5,-0.07236,5e-05,9.99451]
[1779586915497,41.92,76754.18,19.5,-0.07236,5e-05,9.99481]
[1779586921041,41.92,76753.9,19.5,-0.07236,5e-05,9.99433]
[1779586926076,41.92,76758.69,19.5,-0.07213,5e-05,9.97069]
[1779586926177,41.92,76758.69,19.5,-0.07213,5e-05,9.97069]
[1779586932117,41.91,76758.2,19.5,-0.07213,5e-05,9.97101]
[1779586933420,41.91,76754.76,19.5,-0.07229,5e-05,9.98671]
[1779586934502,41.91,76752.63,19.5,-0.07238,5e-05,9.99629]
[1779586934642,41.91,76752.63,19.5,-0.07238,5e-05,9.99629]
[1779586940114,41.91,76743.42,19.5,-0.07278,5e-05,10.03732]
[1779586940125,41.91,76743.42,19.5,-0.07278,5e-05,10.03732]
[1779586945213,41.91,76730.87,19.5,-0.07334,5e-05,10.0949]
[1779586948235,41.91,76744.66,19.5,-0.07271,5e-05,10.02999]
[1779586953270,41.91,76744.39,19.5,-0.0727,5e-05,10.02766]
[1779586958305,41.9,76745.41,19.5,-0.07265,5e-05,10.0226]
[1779586963340,41.9,76745.57,19.5,-0.07264,5e-05,10.02158]
[1779586964510,41.9,76745.57,19.5,-0.07264,5e-05,10.02158]
[1779586970389,41.9,76746.1,19.5,-0.07261,5e-05,10.01885]
[1779586975424,41.9,76744.79,19.5,-0.07267,5e-05,10.0247]
[1779586980459,41.9,76741.92,19.5,-0.07279,5e-05,10.03773]
[1779586983969,41.9,76738.19,19.5,-0.07296,5e-05,10.055]
[1779586984034,41.9,76737.36,19.5,-0.073,5e-05,10.05866]
[1779586989522,41.9,76729.6,19.5,-0.07336,5e-05,10.09623]
[1779586995565,41.91,76729.81,19.5,-0.07337,5e-05,10.09665]
[1779587000600,41.91,76724.26,19.5,-0.07363,5e-05,10.12385]
[1779587005635,41.91,76724.12,19.5,-0.07365,5e-05,10.12559]
[1779587010671,41.91,76724.98,19.5,-0.07362,5e-05,10.12265]
[1779587016714,41.92,76731.14,19.5,-0.07333,5e-05,10.092]
[1779587021748,41.92,76732.09,19.5,-0.0733,5e-05,10.089]
[1779587026784,41.92,76731.67,19.5,-0.07334,5e-05,10.09243]
[1779587031819,41.93,76731.25,19.5,-0.07337,5e-05,10.09582]
[1779587036854,41.93,76733.46,19.5,-0.07328,5e-05,10.08691]
[1779587041889,41.93,76732.51,19.5,-0.07334,5e-05,10.09285]
[1779587046924,41.93,76736.71,19.5,-0.07316,5e-05,10.07469]
[1779587051959,41.94,76733.96,19.5,-0.0733,5e-05,10.08912]
[1779587056994,41.94,76733.8,19.5,-0.07333,5e-05,10.09162]
[1779587062051,41.94,76726.54,19.5,-0.07367,5e-05,10.12697]
[1779587067087,41.95,76728.53,19.5,-0.07359,5e-05,10.11882]
[1779587072122,41.95,76730.88,19.5,-0.07348,5e-05,10.10588]
[1779587077157,41.95,76725.38,19.5,-0.07374,5e-05,10.13295]
[1779587082194,41.95,76726.1,19.5,-0.07372,5e-05,10.13069]
[1779587087229,41.96,76725.87,19.5,-0.07374,5e-05,10.13285]
[1779587092264,41.96,76735.0,19.5,-0.07333,5e-05,10.09108]
[1779587092452,41.96,76735.0,19.5,-0.07333,5e-05,10.09108]
[1779587093059,41.96,76735.0,19.5,-0.07333,5e-05,10.09108]
[1779587099411,41.96,76737.23,19.5,-0.07325,5e-05,10.08251]
[1779587106991,41.97,76738.45,19.5,-0.0732,5e-05,10.07839]
[1779587112404,41.97,76738.19,19.5,-0.07323,5e-05,10.08147]
[1779587118179,41.97,76736.31,19.5,-0.07333,5e-05,10.09125]
[1779587121467,41.97,76750.29,19.5,-0.07271,5e-05,10.02735]
[1779587126502,41.98,76749.76,19.5,-0.07275,5e-05,10.03151]
[1779587132264,41.98,76748.43,19.5,-0.07282,5e-05,10.03902]
[1779587137580,41.98,76736.98,19.5,-0.07334,5e-05,10.09109]
[1779587142614,41.99,76730.32,19.5,-0.07365,5e-05,10.12325]
[1779587144535,41.99,76729.22,19.5,-0.0737,5e-05,10.12857]
[1779587149663,41.99,76724.3,19.5,-0.07394,5e-05,10.15238]
[1779587154698,41.99,76713.37,19.5,-0.07444,5e-05,10.20404]
[1779587157721,41.99,76727.89,19.5,-0.07378,5e-05,10.13593]
[1779587162756,41.99,76725.42,19.5,-0.07389,5e-05,10.14799]
[1779587166077,41.99,76725.65,19.5,-0.07388,5e-05,10.14706]
[1779587166345,41.99,76725.65,19.5,-0.07388,5e-05,10.14706]
[1779587166350,41.99,76720.62,19.5,-0.07412,5e-05,10.17079]
[1779587166971,41.99,76720.62,19.5,-0.07412,5e-05,10.17079]
[1779587166988,41.99,76720.62,19.5,-0.07412,5e-05,10.17079]
[1779587167085,41.99,76736.43,19.5,-0.07339,5e-05,10.09666]
[1779587167871,41.99,76736.43,19.5,-0.07339,5e-05,10.09666]
[1779587168946,41.99,76746.78,19.5,-0.07292,5e-05,10.04804]
[1779587168949,41.99,76746.78,19.5,-0.07292,5e-05,10.04804]
[1779587169844,41.99,76747.21,19.5,-0.07289,5e-05,10.04552]
[1779587171582,41.99,76739.24,19.5,-0.07325,5e-05,10.08172]
[1779587171910,41.99,76739.24,19.5,-0.07325,5e-05,10.08172]
[1779587171968,41.98,76736.91,19.5,-0.07335,5e-05,10.09206]
[1779587177540,41.99,76730.3,19.5,-0.07365,5e-05,10.12331]
[1779587177549,41.99,76730.3,19.5,-0.07365,5e-05,10.12331]
[1779587182897,41.99,76716.68,19.5,-0.07428,5e-05,10.18763]
[1779587187155,41.99,76713.09,19.5,-0.07445,5e-05,10.20451]
[1779587187714,41.99,76718.97,19.5,-0.07418,5e-05,10.17686]
[1779587188805,41.99,76730.96,19.5,-0.07363,5e-05,10.12059]
[1779587193566,41.99,76728.49,19.5,-0.07372,5e-05,10.12903]
[1779587199013,41.99,76717.94,19.5,-0.07421,5e-05,10.17884]
[1779587204055,41.99,76718.04,19.5,-0.0742,5e-05,10.17839]
[1779587209090,41.99,76726.7,19.5,-0.07381,5e-05,10.13785]
[1779587211190,41.99,76726.74,19.5,-0.0738,5e-05,10.13773]
[1779587211221,41.99,76726.74,19.5,-0.0738,5e-05,10.13773]
[1779587211333,41.99,76726.74,19.5,-0.0738,5e-05,10.13773]
[1779587211375,41.99,76726.74,19.5,-0.0738,5e-05,10.13773]
[1779587211389,41.99,76730.18,19.5,-0.07365,5e-05,10.12174]
[1779587217212,41.98,76740.37,19.5,-0.07315,5e-05,10.0711]
[1779587217313,41.98,76741.37,19.5,-0.0731,5e-05,10.06602]
[1779587224197,41.98,76744.86,19.5,-0.07295,5e-05,10.0505]
[1779587229232,41.98,76745.48,19.5,-0.07293,5e-05,10.04837]
[1779587236281,41.99,76745.35,19.5,-0.07295,5e-05,10.05011]
[1779587241316,41.99,76745.25,19.5,-0.07296,5e-05,10.05137]
[1779587246351,41.99,76745.72,19.5,-0.07295,5e-05,10.04994]
[1779587251386,41.99,76745.26,19.5,-0.07295,5e-05,10.04957]
[1779587256421,41.99,76745.51,19.5,-0.07295,5e-05,10.04917]
[1779587259151,41.99,76748.1,19.5,-0.07283,5e-05,10.03738]
[1779587259442,41.99,76756.12,19.5,-0.07247,5e-05,10.00018]
[1779587259677,41.99,76756.12,19.5,-0.07247,5e-05,10.00018]
[1779587259715,41.99,76756.12,19.5,-0.07247,5e-05,10.00018]
[1779587261119,41.99,76757.21,19.5,-0.07242,5e-05,9.99469]
[1779587266544,41.99,76757.89,19.5,-0.07238,5e-05,9.9909]
[1779587267498,41.99,76749.31,19.5,-0.07277,5e-05,10.03099]
[1779587268727,41.99,76747.39,19.5,-0.07286,5e-05,10.04005]
[1779587269514,41.99,76747.37,19.5,-0.07286,5e-05,10.04002]
[1779587274549,41.99,76747.69,19.5,-0.07284,5e-05,10.03791]
[1779587276975,41.99,76748.11,19.5,-0.07282,5e-05,10.03582]
[1779587277024,41.99,76747.99,19.5,-0.07282,5e-05,10.03626]
[1779587286632,41.99,76748.95,19.5,-0.07279,5e-05,10.03324]
[1779587291668,41.99,76748.7,19.5,-0.07281,5e-05,10.03514]
[1779587293462,41.99,76748.7,19.5,-0.07281,5e-05,10.03514]
[1779587293682,41.99,76748.02,19.5,-0.07285,5e-05,10.03859]
[1779587298717,41.99,76748.0,19.5,-0.07284,5e-05,10.03806]
[1779587305768,41.99,76749.86,19.5,-0.07275,5e-05,10.02851]
[1779587306567,41.99,76749.86,19.5,-0.07275,5e-05,10.02851]
[1779587311810,41.99,76755.55,19.5,-0.07245,5e-05,9.99655]
[1779587318972,41.98,76756.08,19.5,-0.07241,5e-05,9.99251]
[1779587319013,41.98,76756.08,19.5,-0.07241,5e-05,9.99251]
[1779587324901,41.98,76760.02,19.5,-0.0722,5e-05,9.97089]
[1779587327536,41.98,76759.89,19.5,-0.0722,5e-05,9.97115]
[1779587328621,41.97,76762.98,19.5,-0.07205,5e-05,9.95577]
[1779587330067,41.97,76766.49,19.5,-0.0719,5e-05,9.93946]
[1779587335977,41.97,76770.59,19.5,-0.07169,4e-05,9.9185]
[1779587338805,41.97,76772.18,19.5,-0.07162,4e-05,9.91059]
[1779587342925,41.97,76770.91,19.5,-0.07166,4e-05,9.91542]
[1779587342932,41.97,76770.91,19.5,-0.07166,4e-05,9.91542]
[1779587348064,41.96,76765.64,19.5,-0.07188,5e-05,9.93814]
[1779587351080,41.96,76765.71,19.5,-0.07188,5e-05,9.9375]
[1779587351723,41.96,76765.67,19.5,-0.07187,5e-05,9.93707]
[1779587352448,41.96,76765.67,19.5,-0.07187,5e-05,9.93707]
[1779587356310,41.96,76765.35,19.5,-0.07188,5e-05,9.93764]
[1779587361481,41.96,76767.57,19.5,-0.07176,4e-05,9.9255]
[1779587362690,41.96,76770.03,19.5,-0.07165,4e-05,9.9135]
[1779587368208,41.95,76771.75,19.5,-0.07155,4e-05,9.90397]
[1779587373243,41.95,76770.62,19.5,-0.07157,4e-05,9.90465]
[1779587380292,41.95,76771.1,19.5,-0.07153,4e-05,9.90058]
[1779587387341,41.94,76770.66,19.5,-0.07153,4e-05,9.90052]
[1779587392376,41.94,76772.12,19.5,-0.07146,4e-05,9.89245]
[1779587395322,41.94,76771.43,19.5,-0.07148,4e-05,9.89514]
[1779587395517,41.94,76771.43,19.5,-0.07148,4e-05,9.89514]
[1779587396572,41.94,76777.19,19.5,-0.07122,4e-05,9.8682]
[1779587400388,41.94,76789.98,19.5,-0.07065,4e-05,9.80844]
[1779587400539,41.94,76789.98,19.5,-0.07065,4e-05,9.80844]
[1779587406474,41.93,76791.91,19.5,-0.07055,4e-05,9.79883]
[1779587406794,41.93,76791.91,19.5,-0.07055,4e-05,9.79883]
[1779587411230,41.93,76793.02,19.5,-0.0705,4e-05,9.79331]
[1779587413459,41.93,76791.02,19.5,-0.07059,4e-05,9.80235]
[1779587418560,41.93,76792.08,19.5,-0.07053,4e-05,9.79681]
[1779587419153,41.93,76792.08,19.5,-0.07053,4e-05,9.79681]
[1779587424603,41.93,76792.72,19.5,-0.0705,4e-05,9.79326]
[1779587429348,41.93,76796.4,19.5,-0.07033,4e-05,9.7759]
[1779587438703,41.93,76798.56,19.5,-0.07021,4e-05,9.76215]
[1779587444746,41.93,76798.61,19.5,-0.07021,4e-05,9.76155]
[1779587449781,41.93,76799.89,19.5,-0.07015,4e-05,9.75539]
[1779587451473,41.93,76799.89,19.5,-0.07015,4e-05,9.75539]
[1779587451935,41.93,76794.8,19.5,-0.07037,4e-05,9.77869]
[1779587453813,41.93,76788.29,19.5,-0.07066,4e-05,9.80859]
[1779587460075,41.93,76790.93,19.5,-0.07053,4e-05,9.79558]
[1779587460560,41.93,76790.93,19.5,-0.07053,4e-05,9.79558]
[1779587465723,41.92,76790.14,19.5,-0.07056,4e-05,9.79839]
[1779587470930,41.92,76791.49,19.5,-0.07049,4e-05,9.7913]
[1779587471848,41.92,76791.49,19.5,-0.07049,4e-05,9.7913]
[1779587472278,41.92,76791.49,19.5,-0.07049,4e-05,9.7913]
[1779587473391,41.92,76791.45,19.5,-0.07049,4e-05,9.79135]
[1779587473726,41.92,76791.45,19.5,-0.07049,4e-05,9.79135]
[1779587476666,41.92,76800.02,19.5,-0.07011,4e-05,9.75155]
[1779587486036,41.92,76796.97,19.5,-0.07024,4e-05,9.76476]
[1779587490764,41.92,76796.96,19.5,-0.07024,4e-05,9.76452]
[1779587496106,41.92,76796.68,19.5,-0.07022,4e-05,9.76208]
[1779587501141,41.92,76795.85,19.5,-0.07025,4e-05,9.76541]
[1779587505958,41.92,76792.36,19.5,-0.07041,4e-05,9.78113]
[1779587507399,41.92,76786.79,19.5,-0.07065,4e-05,9.80673]
[1779587513225,41.92,76783.83,19.5,-0.07079,4e-05,9.82099]
[1779587518260,41.92,76783.26,19.5,-0.07082,4e-05,9.82463]
[1779587528330,41.92,76782.58,19.5,-0.07087,4e-05,9.82979]
[1779587533365,41.93,76783.33,19.5,-0.07085,4e-05,9.82722]
[1779587540321,41.93,76791.24,19.5,-0.0705,4e-05,9.7915]
[1779587540322,41.93,76791.24,19.5,-0.0705,4e-05,9.7915]
[1779587546345,41.93,76797.67,19.5,-0.07022,4e-05,9.7623]
[1779587547161,41.93,76800.04,19.5,-0.07012,4e-05,9.75126]
[1779587548406,41.93,76803.43,19.5,-0.06997,4e-05,9.73561]
[1779587553513,41.93,76800.39,19.5,-0.07008,4e-05,9.74615]
[1779587558548,41.93,76796.16,19.5,-0.07026,4e-05,9.76535]
[1779587558910,41.93,76796.16,19.5,-0.07026,4e-05,9.76535]
[1779587564190,41.93,76794.09,19.5,-0.07035,4e-05,9.77444]
[1779587569630,41.92,76788.39,19.5,-0.0706,4e-05,9.7999]
[1779587569829,41.92,76788.39,19.5,-0.0706,4e-05,9.7999]
[1779587575672,41.93,76789.97,19.5,-0.07054,4e-05,9.79369]
[1779587580708,41.93,76790.68,19.5,-0.07051,4e-05,9.7913]
[1779587580839,41.93,76790.68,19.5,-0.07051,4e-05,9.7913]
[1779587586750,41.93,76791.25,19.5,-0.0705,4e-05,9.78978]
[1779587591785,41.93,76791.84,19.5,-0.07048,4e-05,9.78806]
[1779587591851,41.93,76791.84,19.5,-0.07048,4e-05,9.78806]
[1779587596956,41.93,76798.07,19.5,-0.0702,4e-05,9.75875]
[1779587597211,41.93,76798.07,19.5,-0.0702,4e-05,9.75875]
[1779587602862,41.93,76797.79,19.5,-0.07021,4e-05,9.75951]
[1779587603862,41.93,76797.79,19.5,-0.07021,4e-05,9.75951]
[1779587609067,41.93,76797.42,19.5,-0.07023,4e-05,9.76213]
[1779587614949,41.93,76791.78,19.5,-0.07048,4e-05,9.78639]
[1779587621998,41.94,76791.42,19.5,-0.07051,4e-05,9.78955]
[1779587627034,41.94,76789.61,19.5,-0.0706,4e-05,9.79896]
[1779587632069,41.94,76788.77,19.5,-0.07064,4e-05,9.80385]
[1779587634325,41.94,76788.92,19.5,-0.07064,4e-05,9.80336]
[1779587640126,41.95,76789.42,19.5,-0.07063,4e-05,9.80245]
[1779587645161,41.95,76786.33,19.5,-0.07078,4e-05,9.81771]
[1779587647646,41.95,76783.6,19.5,-0.0709,4e-05,9.83051]
[1779587647717,41.95,76783.6,19.5,-0.0709,4e-05,9.83083]
[1779587653218,41.95,76782.98,19.5,-0.07095,4e-05,9.83571]
[1779587654065,41.95,76782.98,19.5,-0.07095,4e-05,9.83571]
[1779587654225,41.95,76783.69,19.5,-0.07092,4e-05,9.83283]
[1779587659260,41.96,76787.48,19.5,-0.07076,4e-05,9.81625]
[1779587664366,41.96,76786.16,19.5,-0.07083,4e-05,9.82311]
[1779587664467,41.96,76785.61,19.5,-0.07085,4e-05,9.82583]
[1779587670340,41.96,76786.56,19.5,-0.07083,4e-05,9.82399]
[1779587675375,41.97,76783.69,19.5,-0.07096,4e-05,9.83612]
[1779587680410,41.97,76783.06,19.5,-0.07101,4e-05,9.84107]
[1779587685445,41.97,76782.37,19.5,-0.07106,4e-05,9.84628]
[1779587690482,41.98,76783.53,19.5,-0.07103,4e-05,9.84294]
[1779587695515,41.98,76782.99,19.5,-0.07107,4e-05,9.84746]
[1779587700550,41.99,76785.72,19.5,-0.07097,4e-05,9.8369]
[1779587705585,41.99,76784.59,19.5,-0.07104,4e-05,9.84421]
[1779587711748,41.99,76785.01,19.5,-0.07102,4e-05,9.84268]
[1779587711751,41.99,76785.01,19.5,-0.07102,4e-05,9.84268]
[1779587711849,42.0,76784.38,19.5,-0.07107,4e-05,9.84805]
[1779587717668,42.0,76783.8,19.5,-0.07111,4e-05,9.85152]
[1779587722704,42.0,76779.25,19.5,-0.07132,4e-05,9.87336]
[1779587727739,42.0,76779.66,19.5,-0.0713,4e-05,9.87209]
[1779587732774,42.0,76780.52,19.5,-0.07125,4e-05,9.86547]
[1779587737809,42.0,76781.84,19.5,-0.0712,4e-05,9.86]
[1779587742844,42.01,76789.62,19.5,-0.07086,4e-05,9.82492]
[1779587748886,42.01,76789.32,19.5,-0.07088,4e-05,9.82729]
[1779587749144,42.01,76789.32,19.5,-0.07088,4e-05,9.82729]
[1779587758956,42.0,76794.14,19.5,-0.07065,4e-05,9.80335]
[1779587763282,42.0,76791.92,19.5,-0.07074,4e-05,9.81297]
[1779587769026,42.0,76789.46,19.5,-0.07084,4e-05,9.82323]
[1779587774063,42.0,76788.96,19.5,-0.07086,4e-05,9.82466]
[1779587779099,42.0,76789.79,19.5,-0.07081,4e-05,9.81997]
[1779587784134,42.0,76789.45,19.5,-0.07082,4e-05,9.82072]
[1779587790176,41.99,76788.82,19.5,-0.07084,4e-05,9.82265]
[1779587795211,41.99,76787.88,19.5,-0.07085,4e-05,9.82294]
[1779587800246,41.99,76787.06,19.5,-0.07088,4e-05,9.82593]
[1779587805281,41.99,76783.03,19.5,-0.07105,4e-05,9.84368]
[1779587806068,41.99,76783.03,19.5,-0.07105,4e-05,9.84368]
[1779587811323,41.99,76780.76,19.5,-0.07116,4e-05,9.85468]
[1779587816358,41.99,76780.05,19.5,-0.0712,4e-05,9.85871]
[1779587821401,41.99,76778.69,19.5,-0.07127,4e-05,9.86567]
[1779587826436,41.99,76777.29,19.5,-0.07133,4e-05,9.87283]
[1779587831471,42.0,76776.85,19.5,-0.07136,4e-05,9.8755]
[1779587838520,42.0,76776.78,19.5,-0.07137,4e-05,9.87673]
[1779587843117,42.0,76769.23,19.5,-0.07171,4e-05,9.91211]
[1779587844306,42.0,76769.66,19.5,-0.0717,4e-05,9.91019]
[1779587849597,42.0,76770.11,19.5,-0.07168,4e-05,9.9085]
[1779587855639,42.0,76771.53,19.5,-0.0716,4e-05,9.89907]
[1779587860674,42.0,76775.25,19.5,-0.07144,4e-05,9.88229]
[1779587862684,42.0,76772.67,19.5,-0.07155,4e-05,9.89433]
[1779587862688,42.0,76770.23,19.5,-0.07166,4e-05,9.90571]
[1779587864701,42.0,76770.48,19.5,-0.07166,4e-05,9.90503]
[1779587864802,42.0,76770.55,19.5,-0.07166,4e-05,9.90516]
[1779587870744,42.0,76775.92,19.5,-0.07142,4e-05,9.88114]
[1779587871132,42.0,76775.92,19.5,-0.07142,4e-05,9.88114]
[1779587876851,42.0,76778.82,19.5,-0.07129,4e-05,9.86683]
[1779587878104,42.0,76778.82,19.5,-0.07128,4e-05,9.86637]
[1779587885867,42.0,76778.92,19.5,-0.07126,4e-05,9.86452]
[1779587891891,42.0,76778.82,19.5,-0.07127,4e-05,9.86494]
[1779587897934,42.0,76779.0,19.5,-0.07127,4e-05,9.86471]
[1779587902969,42.0,76772.48,19.5,-0.07156,4e-05,9.89532]
[1779587908009,42.0,76773.93,19.5,-0.0715,4e-05,9.88887]
[1779587913040,42.0,76773.41,19.5,-0.0715,4e-05,9.88831]
[1779587919082,42.0,76778.99,19.5,-0.07126,4e-05,9.86298]
[1779587924117,42.0,76778.95,19.5,-0.07127,4e-05,9.86367]
[1779587925921,42.0,76778.94,19.5,-0.07127,4e-05,9.86381]
[1779587925930,42.0,76778.94,19.5,-0.07127,4e-05,9.86381]
[1779587932173,42.0,76782.09,19.5,-0.07111,4e-05,9.84801]
[1779587939222,42.0,76787.04,19.5,-0.07088,4e-05,9.82372]
[1779587945264,42.0,76794.89,19.5,-0.07052,4e-05,9.78658]
[1779587948589,42.0,76794.93,19.5,-0.07052,4e-05,9.78612]
[1779587948643,42.0,76794.93,19.5,-0.07052,4e-05,9.78612]
[1779587950759,42.0,76794.93,19.5,-0.07052,4e-05,9.78585]
[1779587956643,41.99,76794.97,19.5,-0.07051,4e-05,9.78488]
[1779587956802,41.99,76794.97,19.5,-0.07051,4e-05,9.78488]
[1779587957648,41.99,76795.73,19.5,-0.07047,4e-05,9.78125]
[1779587961972,41.99,76807.05,19.5,-0.06997,4e-05,9.72894]
[1779587967249,41.99,76803.6,19.5,-0.07012,4e-05,9.7446]
[1779587968970,41.99,76802.46,19.5,-0.07017,4e-05,9.74979]
[1779587972669,41.99,76797.98,19.5,-0.07034,4e-05,9.76677]
[1779587978496,41.99,76799.11,19.5,-0.07029,4e-05,9.7611]
[1779587983531,41.99,76799.16,19.5,-0.07028,4e-05,9.76056]
[1779587989573,41.99,76798.77,19.5,-0.0703,4e-05,9.76201]
[1779587996060,41.99,76799.63,19.5,-0.07026,4e-05,9.75789]
[1779588001657,41.99,76804.65,19.5,-0.07003,4e-05,9.73434]
[1779588006700,41.99,76810.25,19.5,-0.06978,4e-05,9.70856]
[1779588007715,41.99,76810.25,19.5,-0.06978,4e-05,9.70856]
[1779588013749,41.99,76809.77,19.5,-0.06981,4e-05,9.71077]
[1779588018784,41.99,76811.57,19.5,-0.06973,4e-05,9.70246]
[1779588023819,41.99,76808.92,19.5,-0.06984,4e-05,9.71458]
[1779588028854,41.99,76813.35,19.5,-0.06965,4e-05,9.69417]
[1779588034896,41.99,76814.84,19.5,-0.06956,4e-05,9.68405]
[1779588039940,41.99,76814.4,19.5,-0.06958,4e-05,9.68604]
[1779588049003,41.99,76806.88,19.5,-0.06991,4e-05,9.72007]
[1779588054051,41.99,76806.66,19.5,-0.06991,4e-05,9.72064]
[1779588060093,41.99,76806.84,19.5,-0.0699,4e-05,9.71937]
[1779588065128,41.98,76806.89,19.5,-0.06989,4e-05,9.71878]
[1779588070163,41.98,76807.15,19.5,-0.06988,4e-05,9.71723]
[1779588072827,41.98,76807.01,19.5,-0.06988,4e-05,9.71774]
[1779588073486,41.98,76807.01,19.5,-0.06988,4e-05,9.71774]
[1779588080233,41.98,76810.22,19.5,-0.06974,4e-05,9.70249]
[1779588086275,41.98,76810.4,19.5,-0.06973,4e-05,9.70139]
[1779588091310,41.98,76811.12,19.5,-0.06967,4e-05,9.69462]
[1779588096345,41.98,76811.88,19.5,-0.06964,4e-05,9.69094]
[1779588101384,41.98,76808.39,19.5,-0.06979,4e-05,9.70675]
[1779588106419,41.98,76809.06,19.5,-0.06976,4e-05,9.70338]
[1779588111454,41.98,76809.2,19.5,-0.06975,4e-05,9.70247]
[1779588116493,41.98,76807.23,19.5,-0.06983,4e-05,9.71125]
[1779588121528,41.98,76808.62,19.5,-0.06977,4e-05,9.70456]
[1779588126563,41.98,76811.73,19.5,-0.06963,4e-05,9.69005]
[1779588131598,41.98,76811.08,19.5,-0.06966,4e-05,9.69291]
[1779588132943,41.98,76811.08,19.5,-0.06966,4e-05,9.69291]
[1779588137097,41.98,76813.85,19.5,-0.06953,4e-05,9.68014]
[1779588137119,41.98,76813.85,19.5,-0.06953,4e-05,9.68014]
[1779588142261,41.98,76822.22,19.5,-0.06917,4e-05,9.64203]
[1779588147709,41.98,76821.25,19.5,-0.06922,4e-05,9.64699]
[1779588152424,41.98,76821.25,19.5,-0.06922,4e-05,9.64717]
[1779588160017,41.98,76821.81,19.5,-0.06918,4e-05,9.64227]
[1779588163653,41.98,76823.56,19.5,-0.06911,4e-05,9.63477]
[1779588168857,41.98,76823.42,19.5,-0.06912,4e-05,9.63633]
[1779588173892,41.99,76823.03,19.5,-0.06915,4e-05,9.6389]
[1779588178927,41.99,76823.35,19.5,-0.06914,4e-05,9.63826]
[1779588183962,41.99,76824.75,19.5,-0.06909,4e-05,9.63279]
[1779588188997,41.99,76824.93,19.5,-0.06909,4e-05,9.63291]
[1779588194032,41.99,76823.03,19.5,-0.06918,4e-05,9.64257]
[1779588198825,41.99,76820.83,19.5,-0.06929,4e-05,9.65337]
[1779588204104,42.0,76820.16,19.5,-0.06933,4e-05,9.6575]
[1779588207959,42.0,76819.94,19.5,-0.06934,4e-05,9.65903]
[1779588208400,42.0,76819.94,19.5,-0.06934,4e-05,9.65903]
[1779588213867,42.0,76813.7,19.5,-0.0696,4e-05,9.68541]
[1779588219222,42.0,76806.11,19.5,-0.06994,4e-05,9.72091]
[1779588224260,42.0,76811.51,19.5,-0.06971,4e-05,9.69665]
[1779588229296,42.0,76816.66,19.5,-0.06949,4e-05,9.67357]
[1779588234331,42.01,76819.8,19.5,-0.06936,4e-05,9.65994]
[1779588239263,42.01,76819.95,19.5,-0.06936,4e-05,9.65986]
[1779588244401,42.01,76815.97,19.5,-0.06954,4e-05,9.67895]
[1779588249436,42.01,76815.68,19.5,-0.06956,4e-05,9.68085]
[1779588254471,42.01,76817.38,19.5,-0.06949,4e-05,9.67369]
[1779588260513,42.01,76818.02,19.5,-0.06947,4e-05,9.67155]
[1779588265548,42.01,76817.5,19.5,-0.0695,4e-05,9.67456]
[1779588270584,42.01,76817.55,19.5,-0.0695,4e-05,9.6749]
[1779588275619,42.02,76814.76,19.5,-0.06961,4e-05,9.68494]
[1779588280654,42.02,76813.21,19.5,-0.06968,4e-05,9.69244]
[1779588288710,42.02,76813.82,19.5,-0.06966,4e-05,9.69026]
[1779588293745,42.02,76804.9,19.5,-0.07005,4e-05,9.73146]
[1779588298869,42.02,76804.89,19.5,-0.07005,4e-05,9.73154]
[1779588304822,42.02,76803.96,19.5,-0.07009,4e-05,9.73577]
[1779588309857,42.02,76800.65,19.5,-0.07024,4e-05,9.7509]
[1779588319927,42.02,76799.85,19.5,-0.07027,4e-05,9.75409]
[1779588324962,42.02,76791.14,19.5,-0.07065,4e-05,9.79363]
[1779588329272,42.02,76790.07,19.5,-0.0707,4e-05,9.79815]
[1779588330583,42.02,76790.07,19.5,-0.07069,4e-05,9.79801]
[1779588331084,42.01,76782.28,19.5,-0.07104,4e-05,9.83381]
[1779588332204,42.01,76776.83,19.5,-0.07126,4e-05,9.85553]
[1779588333333,42.01,76763.96,19.5,-0.07184,5e-05,9.91489]
[1779588333756,42.01,76754.84,19.5,-0.07224,5e-05,9.95652]
[1779588334057,42.01,76754.84,19.5,-0.07224,5e-05,9.95652]
[1779588336849,42.01,76754.64,19.5,-0.07224,5e-05,9.95631]
[1779588339329,42.01,76754.53,19.5,-0.07224,5e-05,9.95607]
[1779588342295,42.01,76764.62,19.5,-0.07178,5e-05,9.90855]
[1779588344354,42.01,76763.68,19.5,-0.07181,5e-05,9.91232]
[1779588347319,42.0,76763.98,19.5,-0.07179,5e-05,9.91033]
[1779588348472,42.0,76764.66,19.5,-0.07175,5e-05,9.90631]
[1779588355185,42.0,76766.88,19.5,-0.07164,4e-05,9.89411]
[1779588355660,42.0,76766.88,19.5,-0.07164,4e-05,9.89411]
[1779588361227,42.0,76775.92,19.5,-0.07122,4e-05,9.85095]
[1779588361791,42.0,76775.92,19.5,-0.07122,4e-05,9.85095]
[1779588367269,41.99,76776.27,19.5,-0.07119,4e-05,9.84817]
[1779588372304,41.99,76776.97,19.5,-0.07115,4e-05,9.84395]
[1779588377339,41.99,76777.28,19.5,-0.07113,4e-05,9.84155]
[1779588382374,41.99,76782.03,19.5,-0.07091,4e-05,9.81868]
[1779588387409,41.99,76783.35,19.5,-0.07084,4e-05,9.81165]
[1779588392569,41.99,76783.25,19.5,-0.07082,4e-05,9.8084]
[1779588398486,41.98,76781.38,19.5,-0.07089,4e-05,9.81578]
[1779588406541,41.98,76780.75,19.5,-0.07091,4e-05,9.8174]
[1779588412480,41.98,76780.86,19.5,-0.0709,4e-05,9.81623]
[1779588419633,41.98,76781.76,19.5,-0.07084,4e-05,9.81062]
[1779588424668,41.97,76782.97,19.5,-0.07078,4e-05,9.8043]
[1779588433038,41.97,76782.71,19.5,-0.07079,4e-05,9.80505]
[1779588434846,41.97,76782.43,19.5,-0.07079,4e-05,9.80546]
[1779588435565,41.97,76782.43,19.5,-0.07079,4e-05,9.80546]
[1779588436753,41.97,76798.38,19.5,-0.07008,4e-05,9.73162]
[1779588441788,41.97,76799.23,19.5,-0.07004,4e-05,9.72754]
[1779588446823,41.97,76800.28,19.5,-0.06999,4e-05,9.72257]
[1779588451858,41.97,76800.35,19.5,-0.06997,4e-05,9.71888]
[1779588456894,41.97,76797.47,19.5,-0.0701,4e-05,9.73196]
[1779588461929,41.97,76788.84,19.5,-0.07048,4e-05,9.77143]
[1779588466963,41.97,76783.71,19.5,-0.0707,4e-05,9.79447]
[1779588471999,41.97,76783.82,19.5,-0.07069,4e-05,9.79334]
[1779588473556,41.97,76783.82,19.5,-0.07069,4e-05,9.79334]
[1779588473914,41.97,76783.82,19.5,-0.07069,4e-05,9.7931]
[1779588477655,41.97,76783.08,19.5,-0.07072,4e-05,9.79629]
[1779588478779,41.97,76783.15,19.5,-0.07071,4e-05,9.79573]
[1779588488569,41.96,76786.45,19.5,-0.07056,4e-05,9.77973]
[1779588494155,41.96,76786.18,19.5,-0.07056,4e-05,9.7804]
[1779588499189,41.96,76795.91,19.5,-0.07013,4e-05,9.73542]
[1779588505359,41.96,76795.48,19.5,-0.07015,4e-05,9.73736]
[1779588506007,41.96,76797.83,19.5,-0.07004,4e-05,9.72653]
[1779588508332,41.96,76800.42,19.5,-0.06993,4e-05,9.71465]
[1779588514295,41.96,76801.7,19.5,-0.06986,4e-05,9.70572]
[1779588519330,41.96,76800.72,19.5,-0.0699,4e-05,9.71034]
[1779588525373,41.96,76802.04,19.5,-0.06984,4e-05,9.70441]
[1779588530408,41.96,76800.97,19.5,-0.06989,4e-05,9.7094]
[1779588535443,41.96,76808.43,19.5,-0.06956,4e-05,9.6752]
[1779588541485,41.96,76809.89,19.5,-0.0695,4e-05,9.66884]
[1779588546521,41.96,76809.5,19.5,-0.06952,4e-05,9.67096]
[1779588553570,41.97,76809.22,19.5,-0.06954,4e-05,9.67277]
[1779588558607,41.97,76809.35,19.5,-0.06954,4e-05,9.67271]
[1779588561602,41.97,76809.35,19.5,-0.06954,4e-05,9.67271]
[1779588567670,41.97,76809.75,19.5,-0.06953,4e-05,9.67177]
[1779588574719,41.97,76809.58,19.5,-0.06952,4e-05,9.67008]
[1779588579754,41.97,76808.18,19.5,-0.06959,4e-05,9.67707]
[1779588584789,41.97,76807.87,19.5,-0.06961,4e-05,9.67903]
[1779588589824,41.97,76808.59,19.5,-0.06958,4e-05,9.67628]
[1779588594859,41.97,76808.26,19.5,-0.0696,4e-05,9.67836]
[1779588600901,41.98,76809.46,19.5,-0.06956,4e-05,9.67358]
[1779588606945,41.98,76809.23,19.5,-0.06957,4e-05,9.67537]
[1779588611491,41.98,76813.7,19.5,-0.06938,4e-05,9.65532]
[1779588611924,41.98,76815.73,19.5,-0.06929,4e-05,9.64619]
[1779588617016,41.98,76817.55,19.5,-0.06922,4e-05,9.63886]
[1779588621724,41.98,76817.61,19.5,-0.06922,4e-05,9.63907]
[1779588627087,41.98,76817.74,19.5,-0.06923,4e-05,9.63956]
[1779588628622,41.98,76817.74,19.5,-0.06923,4e-05,9.63956]
[1779588634136,41.99,76813.89,19.5,-0.06939,4e-05,9.65499]
[1779588639171,41.99,76818.38,19.5,-0.0692,4e-05,9.63527]
[1779588645432,41.99,76818.55,19.5,-0.06919,4e-05,9.635]
[1779588650210,41.99,76818.39,19.5,-0.06921,4e-05,9.63693]
[1779588652830,41.99,76820.3,19.5,-0.06913,4e-05,9.62858]
[1779588653216,41.99,76822.42,19.5,-0.06904,4e-05,9.61932]
[1779588661326,42.0,76817.32,19.5,-0.06928,4e-05,9.6441]
[1779588666361,42.0,76820.07,19.5,-0.06917,4e-05,9.63245]
[1779588672403,42.0,76820.28,19.5,-0.06917,4e-05,9.63267]
[1779588677438,42.0,76820.31,19.5,-0.06918,4e-05,9.63359]
[1779588682473,42.0,76820.35,19.5,-0.06919,4e-05,9.63446]
[1779588687508,42.01,76820.16,19.5,-0.06921,4e-05,9.63637]
[1779588693551,42.01,76820.71,19.5,-0.06917,4e-05,9.63189]
[1779588698585,42.01,76822.19,19.5,-0.06912,4e-05,9.6263]
[1779588703620,42.01,76822.28,19.5,-0.06913,4e-05,9.62707]
[1779588711676,42.02,76822.06,19.5,-0.06915,4e-05,9.62998]
[1779588716711,42.02,76819.82,19.5,-0.06926,4e-05,9.64141]
[1779588721746,42.02,76815.31,19.5,-0.06947,4e-05,9.66317]
[1779588724891,42.02,76810.91,19.5,-0.06967,4e-05,9.68371]
[1779588730810,42.03,76808.58,19.5,-0.06978,4e-05,9.69554]
[1779588735846,42.03,76806.98,19.5,-0.06986,4e-05,9.70349]
[1779588741888,42.03,76807.69,19.5,-0.06983,4e-05,9.7009]
[1779588746925,42.03,76808.46,19.5,-0.0698,4e-05,9.69797]
[1779588748623,42.03,76808.46,19.5,-0.0698,4e-05,9.69797]
[1779588753973,42.03,76809.02,19.5,-0.06977,4e-05,9.693]
[1779588759008,42.03,76809.12,19.5,-0.06977,4e-05,9.69316]
[1779588761834,42.03,76809.19,19.5,-0.06977,4e-05,9.69308]
[1779588762782,42.03,76809.12,19.5,-0.06977,4e-05,9.69352]
[1779588769078,42.04,76808.9,19.5,-0.06979,4e-05,9.69537]
[1779588774113,42.04,76809.07,19.5,-0.06979,4e-05,9.69517]
[1779588780155,42.04,76814.21,19.5,-0.06957,4e-05,9.67233]
[1779588785190,42.04,76812.47,19.5,-0.06965,4e-05,9.68101]
[1779588790225,42.04,76813.81,19.5,-0.0696,4e-05,9.67555]
[1779588795260,42.04,76816.64,19.5,-0.06948,4e-05,9.66333]
[1779588800295,42.04,76816.42,19.5,-0.0695,4e-05,9.6651]
[1779588805369,42.04,76819.57,19.5,-0.06936,4e-05,9.65132]
[1779588811372,42.05,76818.36,19.5,-0.06941,4e-05,9.6547]
[1779588816407,42.05,76819.2,19.5,-0.06938,4e-05,9.65162]
[1779588818957,42.05,76817.99,19.5,-0.06943,4e-05,9.6573]
[1779588819774,42.05,76817.99,19.5,-0.06943,4e-05,9.6576]
[1779588833525,42.05,76818.43,19.5,-0.06943,4e-05,9.65758]
[1779588838561,42.06,76819.75,19.5,-0.06938,4e-05,9.65224]
[1779588843596,42.06,76819.12,19.5,-0.06942,4e-05,9.65582]
[1779588848631,42.06,76822.55,19.5,-0.06927,4e-05,9.64091]
[1779588854675,42.06,76822.43,19.5,-0.06929,4e-05,9.64247]
[1779588859710,42.06,76823.4,19.5,-0.06925,4e-05,9.63894]
[1779588864744,42.06,76823.48,19.5,-0.06926,4e-05,9.63952]
[1779588869780,42.07,76823.44,19.5,-0.06927,4e-05,9.64066]
[1779588874815,42.07,76823.56,19.5,-0.06925,4e-05,9.63783]
[1779588879850,42.07,76824.07,19.5,-0.06924,4e-05,9.63651]
[1779588882458,42.07,76823.76,19.5,-0.06926,4e-05,9.63812]
[1779588891934,42.08,76825.2,19.5,-0.06921,4e-05,9.63388]
[1779588897976,42.08,76825.24,19.5,-0.06922,4e-05,9.63488]
[1779588903011,42.08,76824.73,19.5,-0.06926,4e-05,9.63818]
[1779588909053,42.08,76824.69,19.5,-0.06927,4e-05,9.6395]
[1779588914088,42.08,76823.15,19.5,-0.06934,4e-05,9.64742]
[1779588921137,42.09,76823.13,19.5,-0.06935,4e-05,9.64861]
[1779588921386,42.09,76823.13,19.5,-0.06935,4e-05,9.64861]
[1779588927180,42.09,76823.76,19.5,-0.06934,4e-05,9.64661]
[1779588932215,42.09,76824.25,19.5,-0.0693,4e-05,9.64188]
[1779588938883,42.09,76824.33,19.5,-0.0693,4e-05,9.64212]
[1779588945307,42.09,76824.12,19.5,-0.06932,4e-05,9.64441]
[1779588946424,42.09,76824.12,19.5,-0.06932,4e-05,9.64441]
[1779588952382,42.1,76818.33,19.5,-0.06959,4e-05,9.67181]
[1779588957417,42.1,76818.53,19.5,-0.06958,4e-05,9.67139]
[1779588962452,42.1,76819.04,19.5,-0.06956,4e-05,9.66955]
[1779588967487,42.1,76817.99,19.5,-0.06961,4e-05,9.67479]
[1779588977556,42.1,76817.58,19.5,-0.06964,4e-05,9.67754]
[1779588982592,42.1,76818.06,19.5,-0.06962,4e-05,9.67578]
[1779588987626,42.1,76819.25,19.5,-0.06958,4e-05,9.6708]
[1779588992291,42.1,76819.25,19.5,-0.06958,4e-05,9.67108]
[1779588997871,42.1,76819.9,19.5,-0.06953,4e-05,9.66546]
[1779589006760,42.11,76819.07,19.5,-0.06958,4e-05,9.67029]
[1779589012803,42.11,76819.16,19.5,-0.06958,4e-05,9.6705]
[1779589017836,42.11,76819.59,19.5,-0.06957,4e-05,9.66905]
[1779589022872,42.11,76819.31,19.5,-0.06959,4e-05,9.67083]
[1779589027907,42.11,76819.17,19.5,-0.0696,4e-05,9.67196]
[1779589032942,42.11,76818.58,19.5,-0.06963,4e-05,9.67513]
[1779589037977,42.11,76819.11,19.5,-0.06961,4e-05,9.67317]
[1779589043012,42.11,76817.59,19.5,-0.06968,4e-05,9.68056]
[1779589048047,42.11,76820.99,19.5,-0.06953,4e-05,9.66546]
[1779589053082,42.11,76821.45,19.5,-0.0695,4e-05,9.66061]
[1779589056116,42.11,76821.41,19.5,-0.0695,4e-05,9.6609]
[1779589062362,42.12,76821.93,19.5,-0.06949,4e-05,9.6594]
[1779589062418,42.12,76822.35,19.5,-0.06947,4e-05,9.65759]
[1779589068186,42.12,76821.88,19.5,-0.0695,4e-05,9.66042]
[1779589074229,42.12,76822.06,19.5,-0.06949,4e-05,9.66026]
[1779589079265,42.12,76821.88,19.5,-0.06951,4e-05,9.66165]
[1779589084300,42.12,76823.75,19.5,-0.06943,4e-05,9.65369]
[1779589090342,42.12,76824.41,19.5,-0.06941,4e-05,9.65146]
[1779589095382,42.12,76824.27,19.5,-0.06942,4e-05,9.65275]
[1779589102430,42.13,76824.2,19.5,-0.06943,4e-05,9.65395]
[1779589110487,42.13,76824.55,19.5,-0.06943,4e-05,9.65336]
[1779589116530,42.13,76824.46,19.5,-0.06942,4e-05,9.65128]
[1779589121564,42.13,76823.65,19.5,-0.06946,4e-05,9.65561]
[1779589126599,42.13,76823.29,19.5,-0.06948,4e-05,9.65781]
[1779589131634,42.13,76823.67,19.5,-0.06947,4e-05,9.65664]
[1779589136672,42.14,76823.44,19.5,-0.06948,4e-05,9.65827]
[1779589142714,42.14,76824.84,19.5,-0.06943,4e-05,9.65255]
[1779589149764,42.14,76825.19,19.5,-0.06942,4e-05,9.65182]
[1779589154799,42.14,76824.67,19.5,-0.06945,4e-05,9.65479]
[1779589159834,42.14,76824.6,19.5,-0.06946,4e-05,9.65569]
[1779589164869,42.14,76824.33,19.5,-0.06947,4e-05,9.65747]
[1779589169904,42.14,76825.37,19.5,-0.06943,4e-05,9.6533]
[1779589174939,42.14,76825.87,19.5,-0.0694,4e-05,9.64838]
[1779589179975,42.15,76827.25,19.5,-0.06934,4e-05,9.64271]
[1779589181186,42.15,76827.25,19.5,-0.06934,4e-05,9.64271]
[1779589181604,42.15,76826.75,19.5,-0.06937,4e-05,9.64524]
[1779589187024,42.15,76831.77,19.5,-0.06915,4e-05,9.62314]
[1779589194073,42.15,76831.56,19.5,-0.06917,4e-05,9.62521]
[1779589200115,42.15,76831.46,19.5,-0.06919,4e-05,9.62659]
[1779589205151,42.15,76831.25,19.5,-0.0692,4e-05,9.62831]
[1779589211192,42.16,76831.33,19.5,-0.06921,4e-05,9.62884]
[1779589216227,42.16,76831.56,19.5,-0.06921,4e-05,9.62854]
[1779589221262,42.16,76831.73,19.5,-0.06921,4e-05,9.62852]
[1779589226297,42.16,76832.11,19.5,-0.0692,4e-05,9.62769]
[1779589229545,42.16,76832.54,19.5,-0.06918,4e-05,9.62573]
[1779589232094,42.16,76844.76,19.5,-0.06863,4e-05,9.56762]
[1779589232340,42.16,76848.5,19.5,-0.06847,4e-05,9.55066]
[1779589234926,42.16,76851.22,19.5,-0.06835,4e-05,9.53817]
[1779589234928,42.16,76851.22,19.5,-0.06835,4e-05,9.53817]
[1779589235372,42.16,76861.08,19.5,-0.06792,4e-05,9.49322]
[1779589236140,42.16,76861.08,19.5,-0.06792,4e-05,9.49322]
[1779589238352,42.16,76867.46,19.5,-0.06764,4e-05,9.46389]
[1779589239224,42.16,76860.95,19.5,-0.06792,4e-05,9.49302]
[1779589239235,42.16,76860.95,19.5,-0.06792,4e-05,9.49302]
[1779589239502,42.16,76860.95,19.5,-0.06792,4e-05,9.49302]
[1779589239400,42.16,76850.66,19.5,-0.06836,4e-05,9.53927]
[1779589239852,42.16,76850.66,19.5,-0.06836,4e-05,9.53927]
[1779589240407,42.16,76845.19,19.5,-0.0686,4e-05,9.56382]
[1779589245442,42.15,76843.97,19.5,-0.06864,4e-05,9.56792]
[1779589247149,42.15,76843.78,19.5,-0.06864,4e-05,9.56849]
[1779589247456,42.15,76843.79,19.5,-0.06864,4e-05,9.56788]
[1779589251073,42.15,76843.6,19.5,-0.06863,4e-05,9.5676]
[1779589251480,42.15,76843.6,19.5,-0.06863,4e-05,9.5676]
[1779589251541,42.15,76836.76,19.5,-0.06893,4e-05,9.5981]
[1779589252567,42.15,76819.46,19.5,-0.06967,4e-05,9.67614]
[1779589260554,42.14,76809.46,19.5,-0.0701,4e-05,9.72033]
[1779589261591,42.14,76809.46,19.5,-0.0701,4e-05,9.72033]
[1779589262129,42.14,76809.46,19.5,-0.07008,4e-05,9.71823]
[1779589267603,42.13,76808.32,19.5,-0.07008,4e-05,9.71855]
[1779589269737,42.13,76805.23,19.5,-0.07021,4e-05,9.73188]
[1779589269829,42.13,76805.23,19.5,-0.07021,4e-05,9.73188]
[1779589269838,42.13,76805.23,19.5,-0.07021,4e-05,9.73188]
[1779589269977,42.13,76805.23,19.5,-0.07021,4e-05,9.73188]
[1779589270075,42.13,76794.9,19.5,-0.07066,4e-05,9.77843]
[1779589270998,42.13,76794.9,19.5,-0.07066,4e-05,9.77843]
[1779589272169,42.13,76791.13,19.5,-0.07082,4e-05,9.79495]
[1779589273085,42.12,76787.65,19.5,-0.07097,4e-05,9.81044]
[1779589273186,42.12,76786.32,19.5,-0.07103,4e-05,9.81601]
[1779589275313,42.12,76785.63,19.5,-0.07106,4e-05,9.819]
[1779589278687,42.12,76765.06,19.5,-0.07197,5e-05,9.9127]
[1779589284282,42.12,76765.31,19.5,-0.07194,5e-05,9.91021]
[1779589287394,42.12,76765.37,19.5,-0.07193,5e-05,9.90893]
[1779589292785,42.11,76761.16,19.5,-0.07208,5e-05,9.92271]
[1779589294301,42.11,76761.16,19.5,-0.07208,5e-05,9.92271]
[1779589299834,42.11,76758.64,19.5,-0.07217,5e-05,9.93188]
[1779589303465,42.1,76758.7,19.5,-0.07216,5e-05,9.93085]
[1779589303470,42.1,76758.7,19.5,-0.07216,5e-05,9.93085]
[1779589303476,42.1,76758.85,19.5,-0.07214,5e-05,9.92942]
[1779589306871,42.1,76758.6,19.5,-0.07214,5e-05,9.92947]
[1779589306883,42.1,76758.6,19.5,-0.07214,5e-05,9.92947]
[1779589306886,42.1,76758.6,19.5,-0.07214,5e-05,9.92947]
[1779589306944,42.1,76751.56,19.5,-0.07246,5e-05,9.96158]
[1779589312925,42.09,76742.8,19.5,-0.07283,5e-05,9.99953]
[1779589317317,42.09,76742.86,19.5,-0.07281,5e-05,9.99785]
[1779589317324,42.09,76742.86,19.5,-0.07281,5e-05,9.99785]
[1779589317418,42.09,76738.07,19.5,-0.07302,5e-05,10.0192]
[1779589322995,42.08,76737.93,19.5,-0.073,5e-05,10.01654]
[1779589328048,42.07,76736.63,19.5,-0.07302,5e-05,10.01936]
[1779589335657,42.07,76736.07,19.5,-0.07302,5e-05,10.01939]
[1779589339666,42.06,76736.07,19.5,-0.07298,5e-05,10.01498]
[1779589343834,42.05,76735.58,19.5,-0.07297,5e-05,10.01357]
[1779589343923,42.05,76735.58,19.5,-0.07297,5e-05,10.01357]
[1779589344151,42.05,76735.58,19.5,-0.07297,5e-05,10.01357]
[1779589344160,42.05,76731.44,19.5,-0.07315,5e-05,10.03227]
[1779589346221,42.05,76726.51,19.5,-0.07337,5e-05,10.05435]
[1779589346250,42.05,76726.15,19.5,-0.07339,5e-05,10.05603]
[1779589352419,42.04,76730.63,19.5,-0.07313,5e-05,10.02848]
[1779589352520,42.04,76731.91,19.5,-0.07306,5e-05,10.02121]
[1779589358258,42.04,76730.41,19.5,-0.0731,5e-05,10.02586]
[1779589363293,42.03,76727.87,19.5,-0.0732,5e-05,10.03526]
[1779589368328,42.03,76728.32,19.5,-0.07315,5e-05,10.03067]
[1779589369416,42.03,76728.32,19.5,-0.07315,5e-05,10.03067]
[1779589375123,42.02,76722.03,19.5,-0.07341,5e-05,10.05697]
[1779589377192,42.02,76722.23,19.5,-0.07339,5e-05,10.05496]
[1779589379503,42.01,76723.55,19.5,-0.07332,5e-05,10.04772]
[1779589382556,42.01,76724.29,19.5,-0.07327,5e-05,10.04269]
[1779589388470,42.0,76719.5,19.5,-0.07346,5e-05,10.06134]
[1779589393506,42.0,76716.49,19.5,-0.07356,5e-05,10.07209]
[1779589395638,42.0,76713.43,19.5,-0.0737,5e-05,10.08584]
[1779589402574,41.99,76707.72,19.5,-0.07391,5e-05,10.10764]
[1779589407609,41.98,76703.34,19.5,-0.07409,5e-05,10.12509]
[1779589412644,41.97,76698.28,19.5,-0.07427,5e-05,10.14246]
[1779589416300,41.97,76698.14,19.5,-0.07426,5e-05,10.1412]
[1779589417278,41.97,76699.06,19.5,-0.07421,5e-05,10.13624]
[1779589421630,41.96,76693.44,19.5,-0.07444,5e-05,10.16019]
[1779589426306,41.96,76682.05,19.5,-0.07494,5e-05,10.21051]
[1779589426350,41.96,76682.05,19.5,-0.07494,5e-05,10.21051]
[1779589429953,41.95,76679.49,19.5,-0.07503,5e-05,10.21966]
[1779589430073,41.95,76679.49,19.5,-0.07503,5e-05,10.21966]
[1779589437145,41.94,76680.3,19.5,-0.07495,5e-05,10.21151]
[1779589442860,41.93,76685.78,19.5,-0.07465,5e-05,10.18062]
[1779589447895,41.92,76686.16,19.5,-0.0746,5e-05,10.17547]
[1779589452930,41.92,76685.2,19.5,-0.07461,5e-05,10.17659]
[1779589457965,41.91,76686.25,19.5,-0.07453,5e-05,10.16817]
[1779589463000,41.9,76682.34,19.5,-0.07468,5e-05,10.18307]
[1779589468774,41.9,76677.71,19.5,-0.07487,5e-05,10.20198]
[1779589478106,41.88,76675.5,19.5,-0.07487,5e-05,10.20093]
[1779589480662,41.88,76676.29,19.5,-0.07483,5e-05,10.19647]
[1779589480849,41.88,76670.34,19.5,-0.07509,5e-05,10.22315]
[1779589483638,41.87,76659.74,19.5,-0.07558,5e-05,10.27259]
[1779589485665,41.87,76657.89,19.5,-0.07565,5e-05,10.27972]
[1779589485731,41.87,76657.89,19.5,-0.07565,5e-05,10.27972]
[1779589489927,41.86,76656.11,19.5,-0.0757,5e-05,10.28393]
[1779589495235,41.85,76652.57,19.5,-0.07581,5e-05,10.29554]
[1779589500269,41.84,76651.61,19.5,-0.07582,5e-05,10.29578]
[1779589505304,41.83,76652.3,19.5,-0.07574,5e-05,10.2882]
[1779589510339,41.83,76652.57,19.5,-0.07569,5e-05,10.28265]
[1779589513827,41.82,76652.95,19.5,-0.07565,5e-05,10.27917]
[1779589519404,41.81,76649.08,19.5,-0.07578,5e-05,10.2916]
[1779589524446,41.8,76649.43,19.5,-0.07572,5e-05,10.28567]
[1779589526448,41.8,76661.12,19.5,-0.07516,5e-05,10.22927]
[1779589528778,41.8,76666.8,19.5,-0.07488,5e-05,10.20086]
[1779589531647,41.79,76665.36,19.5,-0.07493,5e-05,10.20559]
[1779589537531,41.78,76652.73,19.5,-0.07545,5e-05,10.25708]
[1779589539329,41.78,76651.69,19.5,-0.07549,5e-05,10.26125]
[1779589544580,41.77,76650.33,19.5,-0.07551,5e-05,10.26298]
[1779589550622,41.76,76650.19,19.5,-0.07547,5e-05,10.25893]
[1779589552630,41.76,76650.19,19.5,-0.07547,5e-05,10.25893]
[1779589552719,41.76,76650.19,19.5,-0.07547,5e-05,10.25893]
[1779589552728,41.76,76650.19,19.5,-0.07547,5e-05,10.25893]
[1779589552748,41.76,76650.19,19.5,-0.07547,5e-05,10.25893]
[1779589552854,41.76,76650.19,19.5,-0.07547,5e-05,10.25893]
[1779589553027,41.76,76650.12,19.5,-0.07545,5e-05,10.25692]
[1779589553374,41.76,76650.12,19.5,-0.07545,5e-05,10.25692]
[1779589554029,41.75,76637.89,19.5,-0.07603,5e-05,10.31475]
[1779589555578,41.75,76633.2,19.5,-0.07624,5e-05,10.33627]
[1779589556427,41.75,76633.29,19.5,-0.07623,5e-05,10.33494]
[1779589557584,41.75,76632.87,19.5,-0.07624,5e-05,10.33605]
[1779589558630,41.75,76633.42,19.5,-0.07621,5e-05,10.33252]
[1779589558745,41.75,76633.42,19.5,-0.07621,5e-05,10.33252]
[1779589558907,41.75,76633.42,19.5,-0.07621,5e-05,10.33252]
[1779589558789,41.75,76631.13,19.5,-0.07631,5e-05,10.34257]
[1779589559609,41.75,76631.13,19.5,-0.07631,5e-05,10.34257]
[1779589560998,41.74,76627.77,19.5,-0.07646,5e-05,10.35754]
[1779589561002,41.74,76627.77,19.5,-0.07646,5e-05,10.35754]
[1779589561749,41.74,76627.67,19.5,-0.07645,5e-05,10.35709]
[1779589563739,41.74,76627.46,19.5,-0.07645,5e-05,10.35716]
[1779589565335,41.74,76627.8,19.5,-0.07642,5e-05,10.35401]
[1779589567622,41.73,76631.2,19.5,-0.07624,5e-05,10.33619]
[1779589572103,41.72,76631.18,19.5,-0.0762,5e-05,10.33194]
[1779589575548,41.72,76629.49,19.5,-0.07626,5e-05,10.33778]
[1779589576997,41.72,76625.72,19.5,-0.07643,5e-05,10.3545]
[1779589577625,41.72,76625.72,19.5,-0.07643,5e-05,10.3545]
[1779589582896,41.71,76623.59,19.5,-0.0765,5e-05,10.36118]
[1779589586567,41.71,76622.29,19.5,-0.07654,5e-05,10.36564]
[1779589586924,41.71,76621.82,19.5,-0.07656,5e-05,10.3673]
[1779589592708,41.7,76620.43,19.5,-0.07662,5e-05,10.37319]
[1779589592713,41.7,76620.4,19.5,-0.07659,5e-05,10.36962]
[1779589594744,41.7,76620.55,19.5,-0.07659,5e-05,10.3689]
[1779589595275,41.7,76620.42,19.5,-0.07658,5e-05,10.36835]
[1779589595989,41.7,76618.56,19.5,-0.07667,5e-05,10.37707]
[1779589601695,41.7,76621.65,19.5,-0.07651,5e-05,10.36152]
[1779589601796,41.7,76620.12,19.5,-0.07658,5e-05,10.36849]
[1779589602561,41.7,76620.12,19.5,-0.07658,5e-05,10.36849]
[1779589602975,41.7,76620.12,19.5,-0.07658,5e-05,10.36849]
[1779589602986,41.7,76620.12,19.5,-0.07658,5e-05,10.36849]
[1779589605475,41.7,76624.15,19.5,-0.07638,5e-05,10.34804]
[1779589611095,41.68,76627.61,19.5,-0.07616,5e-05,10.32568]
[1779589616498,41.68,76627.45,19.5,-0.07613,5e-05,10.32302]
[1779589617688,41.68,76632.93,19.5,-0.07586,5e-05,10.29597]
[1779589618234,41.67,76634.8,19.5,-0.07576,5e-05,10.28542]
[1779589623265,41.67,76639.61,19.5,-0.0755,5e-05,10.2594]
[1779589630228,41.65,76639.77,19.5,-0.07544,5e-05,10.25272]
[1779589632710,41.65,76639.77,19.5,-0.07544,5e-05,10.25272]
[1779589635503,41.65,76640.13,19.5,-0.07539,5e-05,10.24808]
[1779589639347,41.64,76640.97,19.5,-0.07532,5e-05,10.2412]
[1779589645334,41.63,76646.93,19.5,-0.075,5e-05,10.20808]
[1779589646397,41.63,76646.93,19.5,-0.075,5e-05,10.20808]
[1779589652383,41.62,76645.62,19.5,-0.07499,5e-05,10.20637]
[1779589657418,41.62,76638.07,19.5,-0.07532,5e-05,10.23905]
[1779589664466,41.61,76638.27,19.5,-0.07526,5e-05,10.2332]
[1779589669502,41.6,76636.54,19.5,-0.07531,5e-05,10.23798]
[1779589674537,41.59,76636.26,19.5,-0.07529,5e-05,10.23589]
[1779589681587,41.58,76636.01,19.5,-0.07525,5e-05,10.23233]
[1779589685862,41.58,76630.52,19.5,-0.0755,5e-05,10.25653]
[1779589691656,41.57,76625.65,19.5,-0.07568,5e-05,10.27475]
[1779589696692,41.56,76625.51,19.5,-0.07565,5e-05,10.27182]
[1779589699579,41.56,76625.51,19.5,-0.07565,5e-05,10.27182]
[1779589699713,41.56,76625.54,19.5,-0.07563,5e-05,10.26955]
[1779589704748,41.55,76631.86,19.5,-0.0753,5e-05,10.23683]
[1779589706188,41.55,76632.57,19.5,-0.07527,5e-05,10.23296]
[1779589706762,41.55,76635.68,19.5,-0.07511,5e-05,10.21767]
[1779589711797,41.54,76641.81,19.5,-0.07477,5e-05,10.1821]
[1779589712090,41.54,76641.81,19.5,-0.07477,5e-05,10.1821]
[1779589717839,41.54,76648.13,19.5,-0.07444,5e-05,10.14865]
[1779589722874,41.53,76649.91,19.5,-0.07433,5e-05,10.13709]
[1779589727909,41.53,76650.39,19.5,-0.07428,5e-05,10.13226]
[1779589732944,41.52,76648.93,19.5,-0.07433,5e-05,10.13661]
[1779589737979,41.52,76648.66,19.5,-0.07431,5e-05,10.13526]
[1779589747042,41.51,76648.79,19.5,-0.07426,5e-05,10.12991]
[1779589760135,41.49,76649.04,19.5,-0.07419,5e-05,10.12195]
[1779589765171,41.49,76651.35,19.5,-0.07405,5e-05,10.10841]
[1779589767484,41.49,76651.44,19.5,-0.07404,5e-05,10.10748]
[1779589768793,41.49,76651.77,19.5,-0.07402,5e-05,10.10541]
[1779589775241,41.48,76659.14,19.5,-0.07362,5e-05,10.06348]
[1779589777913,41.48,76658.83,19.5,-0.07363,5e-05,10.06452]
[1779589783126,41.47,76660.55,19.5,-0.07353,5e-05,10.05422]
[1779589788331,41.47,76661.49,19.5,-0.07346,5e-05,10.04683]
[1779589791103,41.47,76662.17,19.5,-0.07343,5e-05,10.0432]
[1779589798795,41.46,76657.31,19.5,-0.07362,5e-05,10.06283]
[1779589804444,41.45,76656.81,19.5,-0.07361,5e-05,10.06217]
[1779589809891,41.45,76659.47,19.5,-0.07347,5e-05,10.04786]
[1779589815521,41.44,76668.75,19.5,-0.07302,5e-05,10.00126]
[1779589816610,41.44,76668.75,19.5,-0.07302,5e-05,10.00126]
[1779589817933,41.44,76668.75,19.5,-0.07301,5e-05,10.00093]
[1779589823833,41.44,76674.83,19.5,-0.07272,5e-05,9.97038]
[1779589826811,41.44,76675.87,19.5,-0.07266,5e-05,9.96465]
[1779589827434,41.44,76675.76,19.5,-0.07266,5e-05,9.96491]
[1779589828795,41.44,76675.88,19.5,-0.07265,5e-05,9.96408]
[1779589829863,41.44,76676.08,19.5,-0.07264,5e-05,9.96288]
[1779589832276,41.44,76676.26,19.5,-0.07261,5e-05,9.95801]
[1779589837676,41.43,76676.15,19.5,-0.0726,5e-05,9.95711]
[1779589843718,41.43,76673.47,19.5,-0.07271,5e-05,9.96841]
[1779589848753,41.43,76674.86,19.5,-0.07263,5e-05,9.96062]
[1779589853321,41.43,76670.27,19.5,-0.07284,5e-05,9.98126]
[1779589854355,41.42,76670.02,19.5,-0.07284,5e-05,9.98216]
[1779589859830,41.42,76669.36,19.5,-0.07286,5e-05,9.98356]
[1779589861883,41.42,76669.41,19.5,-0.07285,5e-05,9.98304]
[1779589862541,41.42,76668.94,19.5,-0.07287,5e-05,9.98497]
[1779589862545,41.42,76668.94,19.5,-0.07287,5e-05,9.98497]
[1779589862851,41.42,76682.95,19.5,-0.07222,5e-05,9.91849]
[1779589863898,41.42,76682.95,19.5,-0.07222,5e-05,9.91849]
[1779589864385,41.42,76691.36,19.5,-0.07183,5e-05,9.87839]
[1779589864433,41.42,76691.36,19.5,-0.07183,5e-05,9.87839]
[1779589865373,41.42,76704.65,19.5,-0.07122,5e-05,9.81551]
[1779589865801,41.42,76704.65,19.5,-0.07122,5e-05,9.81551]
[1779589866530,41.42,76709.05,19.5,-0.07102,5e-05,9.79455]
[1779589866535,41.42,76709.05,19.5,-0.07102,5e-05,9.79455]
[1779589867332,41.42,76709.68,19.5,-0.07099,5e-05,9.7916]
[1779589868454,41.42,76710.76,19.5,-0.07094,5e-05,9.78656]
[1779589871121,41.42,76711.25,19.5,-0.07092,5e-05,9.7843]
[1779589876258,41.42,76710.39,19.5,-0.07096,5e-05,9.78846]
[1779589878048,41.42,76713.56,19.5,-0.07081,5e-05,9.77365]
[1779589881886,41.42,76711.69,19.5,-0.0709,5e-05,9.78254]
[1779589885782,41.42,76702.25,19.5,-0.07133,5e-05,9.82679]
[1779589886292,41.42,76697.0,19.5,-0.07157,5e-05,9.85136]
[1779589886635,41.42,76697.0,19.5,-0.07157,5e-05,9.85136]
[1779589892069,41.42,76694.57,19.5,-0.07165,5e-05,9.85883]
[1779589897102,41.41,76693.97,19.5,-0.07167,5e-05,9.86106]
[1779589897352,41.41,76693.97,19.5,-0.07167,5e-05,9.86106]
[1779589899951,41.41,76686.18,19.5,-0.07203,5e-05,9.89744]
[1779589905159,41.41,76688.38,19.5,-0.07192,5e-05,9.88598]
[1779589905311,41.41,76688.38,19.5,-0.07192,5e-05,9.88598]
[1779589911202,41.41,76689.84,19.5,-0.07184,5e-05,9.87827]
[1779589917244,41.41,76690.27,19.5,-0.07181,5e-05,9.87544]
[1779589922279,41.41,76690.18,19.5,-0.07181,5e-05,9.8752]
[1779589927313,41.41,76690.58,19.5,-0.07179,5e-05,9.87271]
[1779589932352,41.41,76690.98,19.5,-0.07176,5e-05,9.87022]
[1779589937794,41.4,76690.37,19.5,-0.07179,5e-05,9.87261]
[1779589943429,41.4,76686.19,19.5,-0.07197,5e-05,9.89145]
[1779589948464,41.4,76684.55,19.5,-0.07204,5e-05,9.8984]
[1779589950586,41.4,76684.21,19.5,-0.07205,5e-05,9.89984]
[1779589950840,41.4,76684.21,19.5,-0.07205,5e-05,9.89984]
[1779589951867,41.4,76682.66,19.5,-0.07212,5e-05,9.90699]
[1779589952540,41.4,76691.6,19.5,-0.07169,5e-05,9.86143]
[1779589957400,41.4,76700.41,19.5,-0.07128,5e-05,9.81962]
[1779589957702,41.4,76700.41,19.5,-0.07128,5e-05,9.81962]
[1779589961515,41.4,76703.05,19.5,-0.07116,5e-05,9.80718]
[1779589966592,41.4,76703.65,19.5,-0.07114,5e-05,9.80429]
[1779589967746,41.4,76703.65,19.5,-0.07114,5e-05,9.80429]
[1779589973641,41.4,76700.95,19.5,-0.07126,5e-05,9.81675]
[1779589976755,41.4,76701.26,19.5,-0.07124,5e-05,9.81522]
[1779589982705,41.4,76704.3,19.5,-0.0711,5e-05,9.8008]
[1779589987740,41.4,76708.75,19.5,-0.0709,5e-05,9.77991]
[1779589992780,41.4,76711.62,19.5,-0.07077,5e-05,9.76669]
[1779589998822,41.4,76712.22,19.5,-0.07075,5e-05,9.76419]
[1779590004035,41.4,76712.36,19.5,-0.07074,5e-05,9.76374]
[1779590006927,41.4,76719.24,19.5,-0.07043,5e-05,9.73175]
[1779590012924,41.4,76720.21,19.5,-0.07037,5e-05,9.72458]
[1779590017959,41.4,76719.1,19.5,-0.07043,5e-05,9.73017]
[1779590018424,41.4,76719.1,19.5,-0.07043,5e-05,9.73017]
[1779590024000,41.4,76719.6,19.5,-0.07041,5e-05,9.72828]
[1779590029036,41.4,76718.67,19.5,-0.07045,5e-05,9.73296]
[1779590034071,41.4,76718.64,19.5,-0.07046,5e-05,9.73342]
[1779590039106,41.4,76717.67,19.5,-0.07051,5e-05,9.73824]
[1779590040956,41.4,76718.29,19.5,-0.07048,5e-05,9.7354]
[1779590041640,41.4,76718.22,19.5,-0.07048,5e-05,9.73577]
[1779590047161,41.41,76710.5,19.5,-0.07083,5e-05,9.77218]
[1779590052197,41.41,76716.99,19.5,-0.07054,5e-05,9.74186]
[1779590057232,41.41,76716.42,19.5,-0.07057,5e-05,9.74478]
[1779590062267,41.41,76720.35,19.5,-0.07039,5e-05,9.72675]
[1779590067304,41.41,76725.83,19.5,-0.07015,5e-05,9.70166]
[1779590072339,41.41,76729.48,19.5,-0.06997,4e-05,9.68201]
[1779590072490,41.41,76729.48,19.5,-0.06997,4e-05,9.68201]
[1779590078381,41.41,76727.16,19.5,-0.07008,4e-05,9.69358]
[1779590088452,41.41,76725.47,19.5,-0.07017,5e-05,9.70258]
[1779590093488,41.41,76720.95,19.5,-0.07038,5e-05,9.7241]
[1779590098522,41.41,76716.39,19.5,-0.07059,5e-05,9.74555]
[1779590106344,41.41,76716.1,19.5,-0.0706,5e-05,9.74703]
[1779590110877,41.41,76720.07,19.5,-0.07042,5e-05,9.72869]
[1779590116349,41.42,76730.99,19.5,-0.06993,4e-05,9.67822]
[1779590117716,41.42,76735.05,19.5,-0.06976,4e-05,9.65963]
[1779590123698,41.42,76734.29,19.5,-0.0698,4e-05,9.6643]
[1779590128733,41.42,76741.04,19.5,-0.06951,4e-05,9.63375]
[1779590129759,41.42,76741.04,19.5,-0.06951,4e-05,9.63375]
[1779590131892,41.42,76746.78,19.5,-0.06925,4e-05,9.60757]
[1779590137796,41.42,76749.22,19.5,-0.06914,4e-05,9.59508]
[1779590142831,41.43,76750.88,19.5,-0.06908,4e-05,9.58887]
[1779590147866,41.43,76751.21,19.5,-0.06908,4e-05,9.58883]
[1779590152901,41.43,76752.81,19.5,-0.06903,4e-05,9.58297]
[1779590157937,41.44,76752.24,19.5,-0.06907,4e-05,9.58715]
[1779590160290,41.44,76752.24,19.5,-0.06907,4e-05,9.58715]
[1779590165993,41.44,76751.4,19.5,-0.06913,4e-05,9.59341]
[1779590172035,41.45,76751.05,19.5,-0.06916,4e-05,9.59676]
[1779590177070,41.45,76744.57,19.5,-0.06946,4e-05,9.6282]
[1779590178309,41.45,76744.57,19.5,-0.06946,4e-05,9.6282]
[1779590178325,41.45,76742.85,19.5,-0.06954,4e-05,9.63664]
[1779590179133,41.45,76742.85,19.5,-0.06954,4e-05,9.63664]
[1779590179234,41.45,76741.7,19.5,-0.06959,4e-05,9.64198]
[1779590183065,41.45,76741.63,19.5,-0.0696,4e-05,9.64294]
[1779590184131,41.45,76741.73,19.5,-0.0696,4e-05,9.64269]
[1779590184231,41.45,76741.74,19.5,-0.0696,4e-05,9.64286]
[1779590185600,41.45,76741.74,19.5,-0.0696,4e-05,9.64286]
[1779590186133,41.45,76741.67,19.5,-0.0696,4e-05,9.64288]
[1779590191168,41.45,76742.94,19.5,-0.06953,4e-05,9.63488]
[1779590196204,41.46,76741.4,19.5,-0.06961,4e-05,9.64321]
[1779590201239,41.46,76741.35,19.5,-0.06963,4e-05,9.64458]
[1779590206274,41.46,76739.17,19.5,-0.06973,4e-05,9.65585]
[1779590206860,41.46,76739.17,19.5,-0.06973,4e-05,9.65585]
[1779590208861,41.46,76733.71,19.5,-0.06998,4e-05,9.68168]
[1779590214330,41.46,76734.24,19.5,-0.06997,4e-05,9.68022]
[1779590220374,41.47,76732.89,19.5,-0.07004,4e-05,9.68761]
[1779590224338,41.47,76732.75,19.6,-0.07005,4e-05,9.6887]
[1779590229361,41.47,76732.68,19.6,-0.07006,4e-05,9.68975]
[1779590231454,41.47,76712.91,19.6,-0.07096,5e-05,9.78226]
[1779590234343,41.47,76711.12,19.6,-0.07104,5e-05,9.7906]
[1779590234346,41.47,76711.12,19.6,-0.07104,5e-05,9.7906]
[1779590234350,41.47,76711.12,19.6,-0.07104,5e-05,9.7906]
[1779590239510,41.47,76696.52,19.6,-0.0717,5e-05,9.85854]
[1779590244545,41.47,76686.33,19.6,-0.07216,5e-05,9.90554]
[1779590249579,41.46,76687.55,19.6,-0.07209,5e-05,9.89872]
[1779590252804,41.46,76687.58,19.6,-0.07206,5e-05,9.89472]
[1779590258112,41.46,76684.74,19.6,-0.07218,5e-05,9.90716]
[1779590263678,41.46,76684.41,19.6,-0.07219,5e-05,9.90754]
[1779590263696,41.46,76684.41,19.6,-0.07219,5e-05,9.90754]
[1779590269744,41.46,76688.3,19.6,-0.072,5e-05,9.8881]
[1779590274575,41.45,76689.05,19.6,-0.07196,5e-05,9.88409]
[1779590279813,41.45,76695.96,19.6,-0.07163,5e-05,9.85077]
[1779590280712,41.45,76695.96,19.6,-0.07163,5e-05,9.85077]
[1779590285856,41.45,76695.86,19.6,-0.07163,5e-05,9.85075]
[1779590291366,41.45,76698.8,19.6,-0.0715,5e-05,9.83667]
[1779590296369,41.45,76704.37,19.6,-0.07124,5e-05,9.81039]
[1779590301968,41.45,76704.18,19.6,-0.07125,5e-05,9.81126]
[1779590307003,41.45,76704.56,19.6,-0.07123,5e-05,9.80947]
[1779590312039,41.45,76713.23,19.6,-0.07082,5e-05,9.76569]
[1779590315848,41.45,76712.95,19.6,-0.07083,5e-05,9.76718]
[1779590316067,41.45,76713.81,19.6,-0.07079,5e-05,9.76322]
[1779590317496,41.45,76713.81,19.6,-0.07079,5e-05,9.76322]
[1779590317597,41.45,76713.72,19.6,-0.07079,5e-05,9.76301]
[1779590328150,41.45,76714.25,19.6,-0.07077,5e-05,9.7611]
[1779590334192,41.45,76715.32,19.6,-0.07073,5e-05,9.75643]
[1779590339228,41.45,76715.41,19.6,-0.07073,5e-05,9.75639]
[1779590344263,41.45,76718.17,19.6,-0.07061,5e-05,9.74398]
[1779590350305,41.45,76718.14,19.6,-0.07061,5e-05,9.74472]
[1779590351528,41.45,76718.14,19.6,-0.07061,5e-05,9.74472]
[1779590352515,41.46,76718.14,19.6,-0.07062,5e-05,9.7449]
[1779590358361,41.46,76719.1,19.6,-0.07058,5e-05,9.74089]
[1779590363396,41.46,76718.03,19.6,-0.07063,5e-05,9.7462]
[1779590365464,41.46,76718.03,19.6,-0.07063,5e-05,9.7462]
[1779590366771,41.46,76718.17,19.6,-0.07062,5e-05,9.74564]
[1779590373465,41.46,76718.07,19.6,-0.07061,5e-05,9.74329]
[1779590378500,41.46,76709.93,19.6,-0.07098,5e-05,9.78144]
[1779590383536,41.46,76709.75,19.6,-0.07099,5e-05,9.78223]
[1779590388571,41.46,76717.24,19.6,-0.07065,5e-05,9.74727]
[1779590393606,41.46,76718.55,19.6,-0.07059,5e-05,9.74149]
[1779590398641,41.46,76718.54,19.6,-0.0706,5e-05,9.74184]
[1779590403677,41.46,76718.97,19.6,-0.07058,5e-05,9.7401]
[1779590409719,41.46,76718.28,19.6,-0.07061,5e-05,9.74357]
[1779590415761,41.46,76715.05,19.6,-0.07076,5e-05,9.75876]
[1779590420796,41.46,76715.45,19.6,-0.07074,5e-05,9.75701]
[1779590425834,41.46,76721.77,19.6,-0.07046,5e-05,9.72767]
[1779590430869,41.46,76722.6,19.6,-0.07043,5e-05,9.72412]
[1779590435904,41.46,76721.07,19.6,-0.07048,5e-05,9.72822]
[1779590440939,41.46,76719.31,19.6,-0.07056,5e-05,9.73657]
[1779590450006,41.46,76719.35,19.6,-0.07056,5e-05,9.73647]
[1779590455043,41.46,76720.31,19.6,-0.07051,5e-05,9.732]
[1779590460078,41.46,76720.34,19.6,-0.07051,5e-05,9.73185]
[1779590463907,41.46,76720.34,19.6,-0.07051,5e-05,9.73187]
[1779590464508,41.46,76720.34,19.6,-0.07051,5e-05,9.73187]
[1779590465310,41.46,76724.31,19.6,-0.07033,5e-05,9.71336]
[1779590465624,41.46,76724.31,19.6,-0.07033,5e-05,9.71336]
[1779590469912,41.46,76730.82,19.6,-0.07004,4e-05,9.68343]
[1779590473476,41.46,76733.38,19.6,-0.06993,4e-05,9.67189]
[1779590473577,41.46,76733.2,19.6,-0.06994,4e-05,9.67288]
[1779590475804,41.46,76734.25,19.6,-0.06989,4e-05,9.66772]
[1779590475875,41.46,76735.5,19.6,-0.06983,4e-05,9.6614]
[1779590476556,41.46,76735.5,19.6,-0.06983,4e-05,9.6614]
[1779590476891,41.46,76735.5,19.6,-0.06983,4e-05,9.6614]
[1779590476657,41.46,76735.6,19.6,-0.06983,4e-05,9.66112]
[1779590477407,41.46,76735.6,19.6,-0.06983,4e-05,9.66112]
[1779590478619,41.46,76735.75,19.6,-0.06982,4e-05,9.66042]
[1779590478721,41.46,76735.59,19.6,-0.06982,4e-05,9.66069]
[1779590483679,41.46,76738.58,19.6,-0.06967,4e-05,9.64504]
[1779590483781,41.46,76737.88,19.6,-0.06969,4e-05,9.64714]
[1779590484644,41.46,76737.88,19.6,-0.06969,4e-05,9.64714]
[1779590485372,41.46,76740.86,19.6,-0.06956,4e-05,9.63317]
[1779590485473,41.46,76745.27,19.6,-0.06936,4e-05,9.61271]
[1779590489189,41.45,76746.61,19.6,-0.06929,4e-05,9.60496]
[1779590490989,41.45,76753.52,19.6,-0.06897,4e-05,9.57198]
[1779590492593,41.45,76751.44,19.6,-0.06904,4e-05,9.57792]
[1779590492626,41.45,76751.31,19.6,-0.06904,4e-05,9.57809]
[1779590498361,41.45,76752.5,19.6,-0.06898,4e-05,9.57175]
[1779590503396,41.45,76752.77,19.6,-0.06896,4e-05,9.57008]
[1779590509437,41.45,76753.15,19.6,-0.06894,4e-05,9.56782]
[1779590513939,41.45,76754.27,19.6,-0.06889,4e-05,9.5624]
[1779590522383,41.44,76756.44,19.6,-0.06879,4e-05,9.5517]
[1779590522529,41.44,76756.38,19.6,-0.06879,4e-05,9.55191]
[1779590527564,41.44,76756.28,19.6,-0.06877,4e-05,9.5502]
[1779590532599,41.44,76754.99,19.6,-0.06881,4e-05,9.55396]
[1779590537634,41.43,76754.79,19.6,-0.0688,4e-05,9.55265]
[1779590542669,41.43,76754.84,19.6,-0.06878,4e-05,9.55021]
[1779590547704,41.42,76750.68,19.6,-0.06894,4e-05,9.56725]
[1779590550547,41.42,76750.63,19.6,-0.06893,4e-05,9.56609]
[1779590550724,41.42,76751.09,19.6,-0.06891,4e-05,9.56373]
[1779590552361,41.42,76750.49,19.6,-0.06891,4e-05,9.56304]
[1779590552901,41.42,76750.49,19.6,-0.06891,4e-05,9.56304]
[1779590553002,41.42,76750.49,19.6,-0.06891,4e-05,9.56281]
[1779590558781,41.42,76750.98,19.6,-0.06889,4e-05,9.56143]
[1779590560604,41.42,76751.02,19.6,-0.06889,4e-05,9.56139]
[1779590561802,41.42,76751.06,19.6,-0.06889,4e-05,9.56132]
[1779590564085,41.42,76753.01,19.6,-0.06881,4e-05,9.55224]
[1779590564088,41.42,76753.01,19.6,-0.06881,4e-05,9.55224]
[1779590564823,41.42,76754.29,19.6,-0.06875,4e-05,9.54648]
[1779590569858,41.42,76754.1,19.6,-0.06877,4e-05,9.54823]
[1779590575900,41.42,76752.38,19.6,-0.06885,4e-05,9.55715]
[1779590580935,41.43,76751.09,19.6,-0.06892,4e-05,9.56386]
[1779590585969,41.43,76749.49,19.6,-0.06899,4e-05,9.57195]
[1779590587401,41.43,76749.49,19.6,-0.06899,4e-05,9.57195]
[1779590587501,41.43,76749.49,19.6,-0.069,4e-05,9.57209]
[1779590594029,41.42,76749.51,19.6,-0.06897,4e-05,9.56971]
[1779590599064,41.42,76751.16,19.6,-0.06889,4e-05,9.56053]
[1779590601717,41.42,76751.15,19.6,-0.06888,4e-05,9.56028]
[1779590601796,41.42,76751.09,19.6,-0.06888,4e-05,9.56025]
[1779590602085,41.42,76737.45,19.6,-0.06949,4e-05,9.62318]
[1779590603120,41.42,76737.45,19.6,-0.06949,4e-05,9.62318]
[1779590603151,41.42,76733.73,19.6,-0.06966,4e-05,9.64052]
[1779590608639,41.41,76733.62,19.6,-0.06965,4e-05,9.63967]
[1779590612305,41.41,76732.67,19.6,-0.06966,4e-05,9.63951]
[1779590612973,41.41,76732.67,19.6,-0.06966,4e-05,9.63951]
[1779590613204,41.41,76732.04,19.6,-0.06968,4e-05,9.64215]
[1779590613537,41.41,76732.04,19.6,-0.06968,4e-05,9.64215]
[1779590619671,41.41,76719.81,19.6,-0.07022,5e-05,9.69795]
[1779590620388,41.41,76719.54,19.6,-0.07023,5e-05,9.69897]
[1779590622128,41.41,76724.67,19.6,-0.07,4e-05,9.67456]
[1779590627265,41.4,76715.91,19.6,-0.07038,5e-05,9.7139]
[1779590628825,41.4,76715.91,19.6,-0.07038,5e-05,9.7139]
[1779590628926,41.4,76716.48,19.6,-0.07035,5e-05,9.71069]
[1779590634314,41.4,76715.9,19.6,-0.07038,5e-05,9.71391]
[1779590640366,41.41,76716.43,19.6,-0.07036,5e-05,9.71204]
[1779590644854,41.41,76716.31,19.6,-0.07037,5e-05,9.71291]
[1779590651957,41.41,76721.27,19.6,-0.07015,5e-05,9.69053]
[1779590653100,41.41,76723.23,19.6,-0.07007,5e-05,9.68179]
[1779590653303,41.41,76723.23,19.6,-0.07007,5e-05,9.68179]
[1779590653458,41.41,76723.53,19.6,-0.07005,5e-05,9.68054]
[1779590656632,41.41,76726.85,19.6,-0.0699,4e-05,9.66418]
[1779590657651,41.41,76729.62,19.6,-0.06977,4e-05,9.65085]
[1779590661611,41.4,76731.41,19.6,-0.06967,4e-05,9.64075]
[1779590661689,41.4,76731.42,19.6,-0.06967,4e-05,9.64031]
[1779590664828,41.4,76732.1,19.6,-0.06963,4e-05,9.63676]
[1779590664929,41.4,76734.93,19.6,-0.0695,4e-05,9.62325]
[1779590665617,41.4,76734.93,19.6,-0.0695,4e-05,9.62325]
[1779590665658,41.4,76735.77,19.6,-0.06946,4e-05,9.61935]
[1779590666657,41.4,76735.77,19.6,-0.06946,4e-05,9.61935]
[1779590666682,41.4,76735.66,19.6,-0.06947,4e-05,9.6197]
[1779590667139,41.4,76735.66,19.6,-0.06947,4e-05,9.6197]
[1779590671460,41.4,76735.38,19.6,-0.06946,4e-05,9.61887]
[1779590671585,41.39,76735.5,19.6,-0.06943,4e-05,9.61453]
[1779590673983,41.39,76735.38,19.6,-0.06943,4e-05,9.61493]
[1779590674084,41.39,76735.38,19.6,-0.06943,4e-05,9.61463]
[1779590679649,41.4,76736.58,19.6,-0.06938,4e-05,9.60971]
[1779590685691,41.4,76737.14,19.6,-0.06937,4e-05,9.60796]
[1779590686349,41.4,76737.14,19.6,-0.06937,4e-05,9.60796]
[1779590686448,41.4,76737.14,19.6,-0.06937,4e-05,9.6081]
[1779590692740,41.4,76737.07,19.6,-0.06936,4e-05,9.60761]
[1779590697775,41.39,76736.72,19.6,-0.06937,4e-05,9.60855]
[1779590702810,41.39,76735.86,19.6,-0.0694,4e-05,9.61185]
[1779590703565,41.39,76735.86,19.6,-0.0694,4e-05,9.61185]
[1779590707736,41.39,76735.79,19.6,-0.0694,4e-05,9.6119]
[1779590707845,41.39,76734.78,19.6,-0.06945,4e-05,9.61616]
[1779590710833,41.39,76734.81,19.6,-0.06944,4e-05,9.61536]
[1779590710934,41.39,76734.84,19.6,-0.06943,4e-05,9.61418]
[1779590715478,41.39,76731.33,19.6,-0.06958,4e-05,9.6299]
[1779590715901,41.39,76730.5,19.6,-0.06961,4e-05,9.63322]
[1779590716452,41.39,76730.5,19.6,-0.06961,4e-05,9.63322]
[1779590716908,41.39,76730.53,19.6,-0.06961,4e-05,9.63291]
[1779590717556,41.39,76730.53,19.6,-0.06961,4e-05,9.63291]
[1779590717842,41.39,76730.53,19.6,-0.06961,4e-05,9.63291]
[1779590718586,41.38,76730.57,19.6,-0.0696,4e-05,9.63217]
[1779590718922,41.38,76730.18,19.6,-0.06961,4e-05,9.63344]
[1779590723957,41.38,76731.56,19.6,-0.06953,4e-05,9.62434]
[1779590730000,41.37,76731.64,19.6,-0.06949,4e-05,9.62084]
[1779590735039,41.37,76732.29,19.6,-0.06942,4e-05,9.61202]
[1779590743094,41.36,76731.52,19.6,-0.06942,4e-05,9.61155]
[1779590749137,41.35,76731.72,19.6,-0.06938,4e-05,9.60758]
[1779590752784,41.35,76731.95,19.6,-0.06935,4e-05,9.60499]
[1779590753196,41.35,76731.61,19.6,-0.06936,4e-05,9.60607]
[1779590754454,41.35,76731.61,19.6,-0.06936,4e-05,9.60607]
[1779590754922,41.35,76731.61,19.6,-0.06936,4e-05,9.60607]
[1779590755181,41.35,76731.65,19.6,-0.06935,4e-05,9.60487]
[1779590757496,41.34,76731.54,19.6,-0.06935,4e-05,9.60437]
[1779590763066,41.34,76731.44,19.6,-0.06933,4e-05,9.60282]
[1779590769279,41.33,76731.89,19.6,-0.06928,4e-05,9.59674]
[1779590774314,41.33,76731.45,19.6,-0.06927,4e-05,9.59631]
[1779590779350,41.32,76731.44,19.6,-0.06925,4e-05,9.5939]
[1779590784385,41.32,76734.02,19.6,-0.06911,4e-05,9.57946]
[1779590785229,41.32,76734.02,19.6,-0.06911,4e-05,9.57946]
[1779590785392,41.32,76734.43,19.6,-0.06909,4e-05,9.57709]
[1779590790427,41.31,76736.25,19.6,-0.069,4e-05,9.56824]
[1779590795462,41.31,76736.86,19.6,-0.06895,4e-05,9.5618]
[1779590796239,41.31,76736.86,19.6,-0.06895,4e-05,9.5618]
[1779590796372,41.31,76736.86,19.6,-0.06895,4e-05,9.5618]
[1779590796469,41.31,76738.27,19.6,-0.06889,4e-05,9.55519]
[1779590801521,41.31,76738.64,19.6,-0.06886,4e-05,9.55178]
[1779590805882,41.31,76738.67,19.6,-0.06884,4e-05,9.54997]
[1779590805906,41.31,76738.67,19.6,-0.06884,4e-05,9.54997]
[1779590807937,41.31,76738.62,19.6,-0.06884,4e-05,9.54979]
[1779590814595,41.3,76738.9,19.6,-0.06879,4e-05,9.5448]
[1779590817022,41.3,76738.71,19.6,-0.0688,4e-05,9.54528]
[1779590822654,41.29,76741.68,19.6,-0.06864,4e-05,9.52879]
[1779590827689,41.29,76741.91,19.6,-0.06861,4e-05,9.52584]
[1779590832750,41.29,76745.47,19.6,-0.06844,4e-05,9.50752]
[1779590834045,41.29,76745.47,19.6,-0.06844,4e-05,9.50752]
[1779590835899,41.28,76746.16,19.6,-0.0684,4e-05,9.50363]
[1779590841839,41.28,76753.89,19.6,-0.06804,4e-05,9.46595]
[1779590847855,41.28,76760.83,19.6,-0.06772,4e-05,9.43213]
[1779590852889,41.27,76759.93,19.6,-0.06772,4e-05,9.43185]
[1779590857925,41.27,76761.24,19.6,-0.06766,4e-05,9.42463]
[1779590862960,41.27,76763.27,19.6,-0.06756,4e-05,9.41416]
[1779590867995,41.27,76762.58,19.6,-0.06758,4e-05,9.41623]
[1779590873030,41.26,76762.57,19.6,-0.06757,4e-05,9.41516]
[1779590878065,41.26,76762.61,19.6,-0.06755,4e-05,9.41363]
[1779590879837,41.26,76762.61,19.6,-0.06755,4e-05,9.41363]
[1779590884073,41.26,76762.73,19.6,-0.06754,4e-05,9.41195]
[1779590884593,41.26,76762.73,19.6,-0.06753,4e-05,9.41172]
[1779590887731,41.26,76757.21,19.6,-0.06777,4e-05,9.4365]
[1779590888702,41.26,76754.19,19.6,-0.0679,4e-05,9.45018]
[1779590888703,41.26,76754.19,19.6,-0.0679,4e-05,9.45018]
[1779590893636,41.26,76754.78,19.6,-0.06787,4e-05,9.44679]
[1779590898792,41.25,76755.05,19.6,-0.06785,4e-05,9.44494]
[1779590899521,41.25,76755.04,19.6,-0.06785,4e-05,9.44487]
[1779590901467,41.25,76755.06,19.6,-0.06785,4e-05,9.44454]
[1779590907269,41.25,76754.5,19.6,-0.06787,4e-05,9.44643]
[1779590910452,41.25,76754.03,19.6,-0.06788,4e-05,9.44826]
[1779590910465,41.25,76754.03,19.6,-0.06788,4e-05,9.44826]
[1779590910499,41.25,76754.03,19.6,-0.06788,4e-05,9.44826]
[1779590911298,41.25,76751.74,19.6,-0.06796,4e-05,9.45571]
[1779590911865,41.25,76751.74,19.6,-0.06796,4e-05,9.45571]
[1779590912305,41.25,76749.47,19.6,-0.06806,4e-05,9.46592]
[1779590915040,41.25,76748.74,19.6,-0.06809,4e-05,9.4687]
[1779590917102,41.25,76748.93,19.6,-0.06808,4e-05,9.46722]
[1779590922378,41.25,76742.84,19.6,-0.06833,4e-05,9.4936]
[1779590927413,41.24,76742.96,19.6,-0.06831,4e-05,9.49142]
[1779590931529,41.24,76747.4,19.6,-0.0681,4e-05,9.46992]
[1779590931529,41.24,76747.4,19.6,-0.0681,4e-05,9.46992]
[1779590937538,41.24,76752.07,19.6,-0.06788,4e-05,9.4468]
[1779590941826,41.24,76751.76,19.6,-0.06789,4e-05,9.44728]
[1779590947553,41.23,76750.08,19.6,-0.06795,4e-05,9.4534]
[1779590952588,41.23,76745.7,19.6,-0.06813,4e-05,9.47238]
[1779590957623,41.23,76745.14,19.6,-0.06814,4e-05,9.47363]
[1779590962035,41.23,76745.37,19.6,-0.06812,4e-05,9.47177]
[1779590967695,41.22,76744.31,19.6,-0.06815,4e-05,9.47485]
[1779590972874,41.22,76744.57,19.6,-0.06811,4e-05,9.46937]
[1779590973387,41.22,76744.57,19.6,-0.06811,4e-05,9.46937]
[1779590973625,41.22,76744.41,19.6,-0.06811,4e-05,9.46986]
[1779590973633,41.22,76744.41,19.6,-0.06811,4e-05,9.46986]
[1779590973649,41.22,76744.41,19.6,-0.06811,4e-05,9.46986]
[1779590973737,41.22,76738.21,19.6,-0.06839,4e-05,9.49833]
[1779590974553,41.22,76738.21,19.6,-0.06839,4e-05,9.49833]
[1779590974744,41.22,76732.97,19.6,-0.06862,4e-05,9.52273]
[1779590976243,41.22,76732.97,19.6,-0.06862,4e-05,9.52273]
[1779590982800,41.21,76730.64,19.6,-0.0687,4e-05,9.53088]
[1779590987835,41.21,76730.53,19.6,-0.06869,4e-05,9.52981]
[1779590989206,41.21,76730.53,19.6,-0.06869,4e-05,9.52981]
[1779590994885,41.21,76730.37,19.6,-0.06868,4e-05,9.5284]
[1779590999920,41.2,76735.8,19.6,-0.06842,4e-05,9.50176]
[1779591004955,41.2,76727.73,19.6,-0.06877,4e-05,9.53779]
[1779591009990,41.2,76728.37,19.6,-0.06873,4e-05,9.53332]
[1779591011870,41.2,76732.73,19.6,-0.06853,4e-05,9.51277]
[1779591016279,41.19,76736.97,19.6,-0.06833,4e-05,9.49215]
[1779591016948,41.19,76736.97,19.6,-0.06833,4e-05,9.4917]
[1779591022076,41.19,76730.47,19.6,-0.0686,4e-05,9.52068]
[1779591027111,41.19,76730.14,19.6,-0.06861,4e-05,9.52087]
[1779591032146,41.19,76730.3,19.6,-0.06857,4e-05,9.51558]
[1779591037182,41.18,76731.3,19.6,-0.06851,4e-05,9.50968]
[1779591042217,41.18,76731.06,19.6,-0.06851,4e-05,9.50959]
[1779591046579,41.18,76730.28,19.6,-0.06853,4e-05,9.51201]
[1779591049480,41.18,76724.54,19.6,-0.06878,4e-05,9.53817]
[1779591059337,41.17,76729.74,19.6,-0.06852,4e-05,9.51091]
[1779591063905,41.17,76730.03,19.6,-0.0685,4e-05,9.50851]
[1779591069407,41.17,76729.25,19.6,-0.06852,4e-05,9.51054]
[1779591072205,41.16,76729.07,19.6,-0.06852,4e-05,9.51082]
[1779591072428,41.16,76728.8,19.6,-0.06853,4e-05,9.5118]
[1779591086525,41.17,76728.6,19.6,-0.06855,4e-05,9.51395]
[1779591091561,41.17,76727.76,19.6,-0.06857,4e-05,9.51499]
[1779591096596,41.17,76727.15,19.6,-0.0686,4e-05,9.51818]
[1779591102532,41.17,76727.49,19.6,-0.06859,4e-05,9.51685]
[1779591102638,41.17,76729.04,19.6,-0.06852,4e-05,9.50978]
[1779591107573,41.17,76729.5,19.6,-0.0685,4e-05,9.5072]
[1779591112708,41.16,76733.61,19.6,-0.06828,4e-05,9.4842]
[1779591113560,41.16,76733.61,19.6,-0.06828,4e-05,9.4842]
[1779591114745,41.16,76733.8,19.6,-0.06827,4e-05,9.48306]
[1779591120764,41.15,76733.53,19.6,-0.06822,4e-05,9.47803]
[1779591125799,41.14,76734.36,19.6,-0.06817,4e-05,9.47298]
[1779591130834,41.14,76735.35,19.6,-0.06812,4e-05,9.46721]
[1779591132061,41.14,76735.35,19.6,-0.06812,4e-05,9.46721]
[1779591137883,41.14,76739.12,19.6,-0.06794,4e-05,9.44816]
[1779591138585,41.14,76739.12,19.6,-0.06794,4e-05,9.44816]
[1779591143925,41.14,76740.03,19.6,-0.06789,4e-05,9.4429]
[1779591149090,41.14,76739.91,19.6,-0.06789,4e-05,9.44297]
[1779591155008,41.13,76739.64,19.6,-0.06787,4e-05,9.43976]
[1779591160048,41.13,76735.41,19.6,-0.06805,4e-05,9.45853]
[1779591165083,41.13,76735.82,19.6,-0.06802,4e-05,9.45565]
[1779591166120,41.13,76735.82,19.6,-0.06802,4e-05,9.45565]
[1779591172133,41.13,76734.94,19.6,-0.06805,4e-05,9.45833]
[1779591177167,41.13,76736.1,19.6,-0.06799,4e-05,9.45191]
[1779591183160,41.12,76735.58,19.6,-0.068,4e-05,9.4535]
[1779591183367,41.12,76735.58,19.6,-0.068,4e-05,9.4535]
[1779591189252,41.12,76737.64,19.6,-0.06789,4e-05,9.44232]
[1779591194287,41.12,76741.63,19.6,-0.06771,4e-05,9.42291]
[1779591199322,41.12,76743.77,19.6,-0.06761,4e-05,9.41215]
[1779591204357,41.12,76743.04,19.6,-0.06763,4e-05,9.41479]
[1779591209395,41.11,76743.87,19.6,-0.06759,4e-05,9.41024]
[1779591215437,41.11,76744.08,19.6,-0.06755,4e-05,9.40513]
[1779591220472,41.11,76743.86,19.6,-0.06755,4e-05,9.40554]
[1779591225508,41.11,76743.92,19.6,-0.06755,4e-05,9.40466]
[1779591231550,41.11,76746.32,19.6,-0.06743,4e-05,9.39288]
[1779591236585,41.11,76748.68,19.6,-0.06733,4e-05,9.38153]
[1779591238494,41.11,76747.79,19.6,-0.06736,4e-05,9.38556]
[1779591243634,41.11,76751.91,19.6,-0.06718,4e-05,9.36617]
[1779591248673,41.11,76751.98,19.6,-0.06717,4e-05,9.36561]
[1779591253708,41.11,76755.43,19.6,-0.06702,4e-05,9.3495]
[1779591256241,41.11,76755.47,19.6,-0.06702,4e-05,9.3493]
[1779591257517,41.11,76755.61,19.6,-0.06701,4e-05,9.34864]
[1779591257845,41.11,76758.19,19.6,-0.0669,4e-05,9.33675]
[1779591262960,41.11,76761.42,19.6,-0.06676,4e-05,9.32198]
[1779591268812,41.11,76761.36,19.6,-0.06676,4e-05,9.32239]
[1779591274855,41.11,76761.66,19.6,-0.06673,4e-05,9.31782]
[1779591279956,41.11,76750.9,19.6,-0.0672,4e-05,9.36733]
[1779591279957,41.11,76750.9,19.6,-0.0672,4e-05,9.36733]
[1779591286647,41.11,76749.38,19.6,-0.06727,4e-05,9.37475]
[1779591292894,41.11,76748.52,19.6,-0.06732,4e-05,9.3794]
[1779591299004,41.11,76748.72,19.6,-0.06731,4e-05,9.37858]
[1779591300664,41.11,76748.74,19.6,-0.06731,4e-05,9.37907]
[1779591303717,41.11,76748.55,19.6,-0.06732,4e-05,9.38026]
[1779591310634,41.11,76747.5,19.6,-0.06738,4e-05,9.3858]
[1779591310667,41.11,76747.5,19.6,-0.06738,4e-05,9.3858]
[1779591318920,41.11,76738.67,19.6,-0.06776,4e-05,9.42634]
[1779591324201,41.11,76744.16,19.6,-0.06751,4e-05,9.39938]
[1779591329236,41.11,76743.38,19.6,-0.06754,4e-05,9.40239]
[1779591334271,41.11,76743.4,19.6,-0.06751,4e-05,9.39849]
[1779591334786,41.11,76743.4,19.6,-0.06751,4e-05,9.39849]
[1779591339571,41.1,76747.83,19.6,-0.06731,4e-05,9.37757]
[1779591345011,41.1,76750.85,19.6,-0.06717,4e-05,9.36335]
[1779591347226,41.1,76752.23,19.6,-0.06711,4e-05,9.35686]
[1779591352397,41.1,76751.88,19.6,-0.06713,4e-05,9.3583]
[1779591357432,41.1,76751.87,19.6,-0.06713,4e-05,9.35823]
[1779591362809,41.1,76749.56,19.6,-0.06723,4e-05,9.36879]
[1779591369440,41.1,76752.0,19.6,-0.06712,4e-05,9.35732]
[1779591375562,41.1,76751.6,19.6,-0.06713,4e-05,9.35908]
[1779591380597,41.1,76751.4,19.6,-0.06714,4e-05,9.35996]
[1779591385631,41.1,76751.58,19.6,-0.06713,4e-05,9.3591]
[1779591390667,41.1,76751.17,19.6,-0.06715,4e-05,9.36093]
[1779591394558,41.1,76750.76,19.6,-0.06715,4e-05,9.35954]
[1779591394835,41.1,76750.76,19.6,-0.06715,4e-05,9.35954]
[1779591404766,41.1,76750.66,19.6,-0.06715,4e-05,9.35969]
[1779591408576,41.1,76750.52,19.6,-0.06715,4e-05,9.36027]
[1779591409591,41.1,76744.31,19.6,-0.06743,4e-05,9.38888]
[1779591410138,41.1,76742.06,19.6,-0.06753,4e-05,9.39921]
[1779591411953,41.1,76742.66,19.6,-0.0675,4e-05,9.39624]
[1779591413993,41.1,76742.57,19.6,-0.0675,4e-05,9.39646]
[1779591420881,41.1,76742.47,19.6,-0.0675,4e-05,9.39625]
[1779591425917,41.1,76743.43,19.6,-0.06745,4e-05,9.39133]
[1779591426884,41.1,76743.43,19.6,-0.06745,4e-05,9.39133]
[1779591431964,41.1,76742.54,19.6,-0.06749,4e-05,9.39495]
[1779591436994,41.1,76742.6,19.6,-0.06748,4e-05,9.39419]
[1779591437894,41.1,76742.6,19.6,-0.06748,4e-05,9.39419]
[1779591443036,41.09,76741.21,19.6,-0.06753,4e-05,9.40002]
[1779591449079,41.09,76740.95,19.6,-0.06754,4e-05,9.40058]
[1779591449905,41.09,76740.95,19.6,-0.06754,4e-05,9.40058]
[1779591456128,41.09,76742.85,19.6,-0.06743,4e-05,9.3879]
[1779591461163,41.09,76742.85,19.6,-0.06743,4e-05,9.38748]
[1779591466198,41.09,76743.33,19.6,-0.0674,4e-05,9.38483]
[1779591473247,41.09,76742.43,19.6,-0.06743,4e-05,9.38838]
[1779591479642,41.09,76742.07,19.6,-0.06745,4e-05,9.38969]
[1779591480032,41.09,76741.88,19.6,-0.06745,4e-05,9.39039]
[1779591481112,41.09,76734.61,19.6,-0.06777,4e-05,9.42396]
[1779591486340,41.09,76735.79,19.6,-0.06771,4e-05,9.41772]
[1779591491375,41.08,76735.93,19.6,-0.0677,4e-05,9.41647]
[1779591491947,41.08,76735.93,19.6,-0.0677,4e-05,9.41647]
[1779591498424,41.08,76736.45,19.6,-0.06767,4e-05,9.41331]
[1779591503459,41.08,76738.56,19.6,-0.06758,4e-05,9.40309]
[1779591508494,41.08,76743.87,19.6,-0.06734,4e-05,9.37811]
[1779591514905,41.08,76746.48,19.6,-0.0672,4e-05,9.3627]
[1779591516941,41.08,76747.31,19.6,-0.06716,4e-05,9.35881]
[1779591519592,41.08,76754.62,19.6,-0.06684,4e-05,9.32502]
[1779591525612,41.08,76752.55,19.6,-0.06694,4e-05,9.33491]
[1779591530648,41.08,76752.45,19.6,-0.06694,4e-05,9.33548]
[1779591535683,41.08,76750.34,19.6,-0.06703,4e-05,9.34526]
[1779591540718,41.08,76749.88,19.6,-0.06705,4e-05,9.34732]
[1779591545753,41.08,76749.48,19.6,-0.06707,4e-05,9.34906]
[1779591551151,41.08,76749.18,19.6,-0.06708,4e-05,9.35039]
[1779591557837,41.08,76749.18,19.6,-0.06708,4e-05,9.35012]
[1779591559586,41.08,76749.18,19.6,-0.06708,4e-05,9.35012]
[1779591563372,41.08,76748.16,19.6,-0.06712,4e-05,9.35466]
[1779591568914,41.08,76747.92,19.6,-0.06713,4e-05,9.35554]
[1779591576969,41.08,76747.96,19.6,-0.06711,4e-05,9.35181]
[1779591584049,41.08,76748.73,19.6,-0.06707,4e-05,9.348]
[1779591588127,41.08,76748.31,19.6,-0.06709,4e-05,9.34988]
[1779591588875,41.08,76748.31,19.6,-0.06709,4e-05,9.34988]
[1779591588989,41.08,76748.31,19.6,-0.06709,4e-05,9.34988]
[1779591590988,41.08,76738.45,19.6,-0.06752,4e-05,9.39534]
[1779591597111,41.08,76734.91,19.6,-0.06767,4e-05,9.41088]
[1779591600047,41.08,76731.85,19.6,-0.0678,4e-05,9.4248]
[1779591610235,41.07,76733.83,19.6,-0.0677,4e-05,9.41421]
[1779591612717,41.07,76733.83,19.6,-0.0677,4e-05,9.41421]
[1779591613163,41.07,76733.13,19.6,-0.06773,4e-05,9.41713]
[1779591613599,41.07,76733.13,19.6,-0.06773,4e-05,9.41713]
[1779591613992,41.07,76733.13,19.6,-0.06773,4e-05,9.41713]
[1779591614168,41.07,76722.88,19.6,-0.06819,4e-05,9.46451]
[1779591614988,41.07,76722.88,19.6,-0.06819,4e-05,9.46451]
[1779591615185,41.07,76722.15,19.6,-0.06822,4e-05,9.46771]
[1779591621313,41.07,76724.7,19.6,-0.06809,4e-05,9.45473]
[1779591626731,41.07,76723.7,19.6,-0.06813,4e-05,9.45865]
[1779591632389,41.07,76724.68,19.6,-0.06805,4e-05,9.44956]
[1779591636276,41.06,76725.15,19.6,-0.06803,4e-05,9.44685]
[1779591636299,41.06,76725.15,19.6,-0.06803,4e-05,9.44685]
[1779591636399,41.06,76725.15,19.6,-0.06803,4e-05,9.44685]
[1779591641453,41.06,76738.96,19.6,-0.06741,4e-05,9.3822]
[1779591646488,41.06,76738.93,19.6,-0.06741,4e-05,9.38197]
[1779591651126,41.06,76739.4,19.6,-0.06738,4e-05,9.37948]
[1779591657616,41.06,76739.01,19.6,-0.0674,4e-05,9.38087]
[1779591663608,41.06,76742.96,19.6,-0.06722,4e-05,9.36194]
[1779591667306,41.06,76743.64,19.6,-0.06719,4e-05,9.35862]
[1779591667315,41.06,76743.64,19.6,-0.06719,4e-05,9.35862]
[1779591667354,41.06,76743.64,19.6,-0.06719,4e-05,9.35862]
[1779591667923,41.06,76743.64,19.6,-0.06719,4e-05,9.35862]
[1779591673679,41.06,76735.08,19.6,-0.06756,4e-05,9.39784]
[1779591678714,41.06,76735.18,19.6,-0.06755,4e-05,9.39685]
[1779591682795,41.06,76734.66,19.6,-0.06757,4e-05,9.39896]
[1779591682827,41.06,76734.66,19.6,-0.06757,4e-05,9.39896]
[1779591686270,41.06,76730.65,19.6,-0.06774,4e-05,9.41713]
[1779591691929,41.05,76726.35,19.6,-0.06793,4e-05,9.43632]
[1779591693577,41.05,76723.75,19.6,-0.06802,4e-05,9.44483]
[1779591696451,41.05,76712.43,19.6,-0.06852,4e-05,9.49694]
[1779591696840,41.05,76711.64,19.6,-0.06855,4e-05,9.50037]
[1779591701875,41.05,76711.6,19.6,-0.06855,4e-05,9.50054]
[1779591702244,41.05,76711.6,19.6,-0.06855,4e-05,9.50054]
[1779591702882,41.05,76711.08,19.6,-0.06858,4e-05,9.50295]
[1779591707917,41.05,76713.79,19.6,-0.06844,4e-05,9.48859]
[1779591712951,41.05,76713.3,19.6,-0.06845,4e-05,9.48953]
[1779591713169,41.05,76713.3,19.6,-0.06845,4e-05,9.48953]
[1779591718997,41.04,76715.84,19.6,-0.06832,4e-05,9.47625]
[1779591725486,41.04,76714.91,19.6,-0.06835,4e-05,9.47967]
[1779591725774,41.04,76714.91,19.6,-0.06835,4e-05,9.47967]
[1779591732093,41.04,76715.31,19.6,-0.06832,4e-05,9.4759]
[1779591735903,41.04,76715.48,19.6,-0.06831,4e-05,9.4745]
[1779591735905,41.04,76715.48,19.6,-0.06831,4e-05,9.4745]
[1779591741156,41.03,76726.03,19.6,-0.06782,4e-05,9.4233]
[1779591745777,41.03,76725.26,19.6,-0.06785,4e-05,9.42637]
[1779591749631,41.03,76724.76,19.6,-0.06786,4e-05,9.42829]
[1779591755824,41.03,76727.15,19.6,-0.06773,4e-05,9.4133]
[1779591761851,41.03,76733.84,19.6,-0.06743,4e-05,9.38163]
[1779591766120,41.03,76734.98,19.6,-0.06738,4e-05,9.37607]
[1779591771367,41.03,76734.47,19.6,-0.06739,4e-05,9.37792]
[1779591777409,41.03,76735.36,19.6,-0.06735,4e-05,9.37333]
[1779591783451,41.02,76735.46,19.6,-0.06734,4e-05,9.37238]
[1779591789493,41.02,76735.97,19.6,-0.06731,4e-05,9.3695]
[1779591794528,41.02,76736.18,19.6,-0.0673,4e-05,9.3681]
[1779591795646,41.02,76736.18,19.6,-0.0673,4e-05,9.3681]
[1779591801577,41.02,76740.12,19.6,-0.06712,4e-05,9.34937]
[1779591806473,41.02,76740.02,19.6,-0.06712,4e-05,9.3496]
[1779591809407,41.02,76744.24,19.6,-0.06694,4e-05,9.32994]
[1779591814668,41.02,76745.55,19.6,-0.06686,4e-05,9.32051]
[1779591819958,41.02,76744.59,19.6,-0.0669,4e-05,9.32488]
[1779591825744,41.02,76750.06,19.6,-0.06666,4e-05,9.29964]
[1779591826457,41.02,76750.06,19.6,-0.06666,4e-05,9.29964]
[1779591827542,41.02,76749.63,19.6,-0.06668,4e-05,9.30164]
[1779591829469,41.02,76750.01,19.6,-0.06666,4e-05,9.29992]
[1779591831433,41.02,76750.03,19.6,-0.06666,4e-05,9.29992]
[1779591832076,41.02,76750.03,19.6,-0.06666,4e-05,9.29992]
[1779591832877,41.02,76750.19,19.6,-0.06666,4e-05,9.29927]
[1779591834712,41.02,76750.18,19.6,-0.06666,4e-05,9.29937]
[1779591839843,41.02,76750.76,19.6,-0.06663,4e-05,9.29701]
[1779591844294,41.02,76750.64,19.6,-0.06664,4e-05,9.29773]
[1779591848416,41.02,76750.65,19.6,-0.06664,4e-05,9.29787]
[1779591853615,41.02,76750.76,19.6,-0.06664,4e-05,9.29781]
[1779591855521,41.02,76755.96,19.6,-0.06641,4e-05,9.27399]
[1779591860005,41.02,76755.81,19.6,-0.06643,4e-05,9.27507]
[1779591866026,41.03,76756.13,19.6,-0.06642,4e-05,9.27425]
[1779591869786,41.03,76756.19,19.6,-0.06642,4e-05,9.27424]
[1779591869793,41.03,76756.19,19.6,-0.06642,4e-05,9.27424]
[1779591869941,41.03,76756.19,19.6,-0.06642,4e-05,9.27424]
[1779591870054,41.03,76774.07,19.6,-0.06564,4e-05,9.19223]
[1779591874082,41.03,76786.94,19.6,-0.06507,4e-05,9.13105]
[1779591876189,41.03,76787.45,19.6,-0.06505,4e-05,9.12902]
[1779591876286,41.03,76787.45,19.6,-0.06505,4e-05,9.12902]
[1779591876324,41.03,76802.14,19.6,-0.06443,4e-05,9.06277]
[1779591876331,41.03,76802.14,19.6,-0.06443,4e-05,9.06277]
[1779591876431,41.03,76802.14,19.6,-0.06443,4e-05,9.06277]
[1779591876935,41.03,76802.14,19.6,-0.06443,4e-05,9.06277]
[1779591877103,41.03,76802.14,19.6,-0.06443,4e-05,9.06277]
[1779591877653,41.03,76807.25,19.6,-0.06422,4e-05,9.04]
[1779591879326,41.03,76812.54,19.6,-0.06399,4e-05,9.01602]
[1779591879739,41.03,76813.96,19.6,-0.06394,4e-05,9.01056]
[1779591881380,41.03,76815.82,19.6,-0.06387,4e-05,9.00317]
[1779591883729,41.04,76836.08,19.6,-0.06303,4e-05,8.91288]
[1779591885667,41.04,76841.5,19.6,-0.06281,4e-05,8.88923]
[1779591887665,41.04,76839.17,19.6,-0.06292,4e-05,8.901]
[1779591889697,41.04,76850.63,19.6,-0.06245,4e-05,8.85085]
[1779591890325,41.04,76850.63,19.6,-0.06245,4e-05,8.85085]
[1779591895145,41.05,76850.73,19.6,-0.06248,4e-05,8.85393]
[1779591896725,41.05,76857.26,19.6,-0.06222,4e-05,8.82611]
[1779591899564,41.06,76860.03,19.6,-0.06213,4e-05,8.81597]
[1779591899906,41.06,76860.03,19.6,-0.06213,4e-05,8.81597]
[1779591901744,41.06,76860.53,19.6,-0.06212,4e-05,8.81525]
[1779591902208,41.06,76860.53,19.6,-0.06212,4e-05,8.81525]
[1779591902325,41.06,76860.53,19.6,-0.06212,4e-05,8.81525]
[1779591907336,41.07,76852.94,19.6,-0.06247,4e-05,8.85361]
[1779591912381,41.08,76854.26,19.6,-0.06245,4e-05,8.85124]
[1779591918414,41.09,76852.22,19.6,-0.06257,4e-05,8.86466]
[1779591923449,41.09,76851.12,19.6,-0.06265,4e-05,8.8731]
[1779591928484,41.1,76851.31,19.6,-0.06267,4e-05,8.87562]
[1779591934532,41.11,76850.35,19.6,-0.06273,4e-05,8.8807]
[1779591940574,41.12,76850.63,19.6,-0.06275,4e-05,8.8833]
[1779591945609,41.12,76851.51,19.6,-0.06274,4e-05,8.88252]
[1779591950644,41.13,76850.41,19.6,-0.06282,4e-05,8.89057]
[1779591955679,41.13,76850.54,19.6,-0.06284,4e-05,8.89304]
[1779591960714,41.14,76849.68,19.6,-0.0629,4e-05,8.8999]
[1779591965761,41.15,76848.93,19.6,-0.06296,4e-05,8.90619]
[1779591970796,41.15,76848.98,19.6,-0.06299,4e-05,8.90886]
[1779591975831,41.16,76852.99,19.6,-0.06285,4e-05,8.8938]
[1779591976883,41.16,76852.99,19.6,-0.06285,4e-05,8.8938]
[1779591982881,41.17,76854.94,19.6,-0.0628,4e-05,8.88927]
[1779591987915,41.17,76855.12,19.6,-0.06282,4e-05,8.89144]
[1779591994964,41.18,76853.0,19.6,-0.06293,4e-05,8.90179]
[1779591999999,41.19,76852.95,19.6,-0.06295,4e-05,8.9048]
[1779592005034,41.19,76852.29,19.6,-0.06301,4e-05,8.91049]
[1779592005468,41.19,76852.29,19.6,-0.06301,4e-05,8.91049]
[1779592011076,41.2,76852.63,19.6,-0.06302,4e-05,8.91241]
[1779592016111,41.2,76852.6,19.6,-0.06305,4e-05,8.9154]
[1779592016476,41.2,76852.6,19.6,-0.06305,4e-05,8.9154]
[1779592017671,41.21,76852.33,19.6,-0.06307,4e-05,8.91717]
[1779592023160,41.21,76852.4,19.6,-0.06309,4e-05,8.91996]
[1779592030209,41.22,76852.53,19.6,-0.06312,4e-05,8.92297]
[1779592036251,41.23,76853.62,19.6,-0.0631,4e-05,8.92116]
[1779592041285,41.23,76853.54,19.6,-0.06313,4e-05,8.92406]
[1779592046321,41.24,76853.54,19.6,-0.06316,4e-05,8.92708]
[1779592050895,41.24,76853.77,19.6,-0.06316,4e-05,8.92803]
[1779592061425,41.25,76853.78,19.6,-0.0632,4e-05,8.93071]
[1779592061520,41.25,76853.78,19.6,-0.0632,4e-05,8.93071]
[1779592067468,41.26,76854.09,19.6,-0.06321,4e-05,8.9322]
[1779592072503,41.26,76853.5,19.6,-0.06326,4e-05,8.9372]
[1779592072531,41.26,76853.5,19.6,-0.06326,4e-05,8.9372]
[1779592082573,41.27,76853.57,19.6,-0.0633,4e-05,8.94198]
[1779592087608,41.28,76853.61,19.6,-0.06332,4e-05,8.94431]
[1779592093270,41.28,76857.08,19.6,-0.06319,4e-05,8.93081]
[1779592093579,41.28,76859.76,19.6,-0.06309,4e-05,8.91934]
[1779592093580,41.28,76859.76,19.6,-0.06309,4e-05,8.91934]
[1779592099692,41.29,76860.31,19.6,-0.0631,4e-05,8.92038]
[1779592107747,41.3,76861.05,19.6,-0.0631,4e-05,8.92093]
[1779592112784,41.3,76862.99,19.6,-0.06302,4e-05,8.9115]
[1779592117819,41.31,76863.15,19.6,-0.06304,4e-05,8.9132]
[1779592123860,41.31,76863.86,19.6,-0.06303,4e-05,8.91288]
[1779592128896,41.32,76863.54,19.6,-0.06307,4e-05,8.91665]
[1779592133931,41.32,76863.59,19.6,-0.06309,4e-05,8.91871]
[1779592138966,41.33,76864.17,19.6,-0.06308,4e-05,8.91838]
[1779592144001,41.33,76854.18,19.6,-0.06352,4e-05,8.96527]
[1779592150160,41.34,76854.42,19.6,-0.06352,4e-05,8.9657]
[1779592156085,41.34,76859.04,19.6,-0.06336,4e-05,8.94838]
[1779592161121,41.35,76859.01,19.6,-0.06338,4e-05,8.95077]
[1779592166156,41.35,76859.3,19.6,-0.06339,4e-05,8.95171]
[1779592173205,41.36,76859.51,19.6,-0.06339,4e-05,8.95069]
[1779592179247,41.36,76859.14,19.6,-0.06343,4e-05,8.95499]
[1779592184282,41.37,76859.35,19.6,-0.06344,4e-05,8.95623]
[1779592191331,41.37,76859.08,19.6,-0.06348,4e-05,8.96046]
[1779592196365,41.38,76863.62,19.6,-0.06331,4e-05,8.94239]
[1779592196665,41.38,76863.62,19.6,-0.06331,4e-05,8.94239]
[1779592202408,41.38,76860.62,19.6,-0.06346,4e-05,8.95829]
[1779592209688,41.39,76860.19,19.6,-0.06348,4e-05,8.961]
[1779592215499,41.4,76860.49,19.6,-0.06351,4e-05,8.9644]
[1779592221590,41.4,76860.49,19.6,-0.06351,4e-05,8.9644]
[1779592231611,41.41,76860.45,19.6,-0.06355,4e-05,8.96748]
[1779592238661,41.41,76857.6,19.6,-0.06369,4e-05,8.98274]
[1779592243696,41.42,76857.52,19.6,-0.06371,4e-05,8.98473]
[1779592243711,41.42,76857.52,19.6,-0.06371,4e-05,8.98473]
[1779592249739,41.42,76857.28,19.6,-0.06374,4e-05,8.98804]
[1779592255781,41.43,76857.82,19.6,-0.06374,4e-05,8.98785]
[1779592260816,41.43,76857.39,19.6,-0.06377,4e-05,8.9916]
[1779592268872,41.43,76857.65,19.6,-0.06379,4e-05,8.99334]
[1779592273907,41.44,76864.25,19.6,-0.06353,4e-05,8.96577]
[1779592278942,41.44,76866.98,19.6,-0.06344,4e-05,8.95564]
[1779592279754,41.44,76866.98,19.6,-0.06344,4e-05,8.95564]
[1779592283923,41.45,76868.57,19.6,-0.06338,4e-05,8.9501]
[1779592284267,41.45,76868.57,19.6,-0.06338,4e-05,8.9501]
[1779592284853,41.45,76871.34,19.6,-0.06327,4e-05,8.93813]
[1779592286175,41.45,76884.83,19.6,-0.06272,4e-05,8.87849]
[1779592286201,41.45,76884.83,19.6,-0.06272,4e-05,8.87849]
[1779592288137,41.45,76894.58,19.6,-0.06232,4e-05,8.83577]
[1779592288338,41.45,76894.58,19.6,-0.06232,4e-05,8.83577]
[1779592288352,41.45,76894.58,19.6,-0.06232,4e-05,8.83577]
[1779592288401,41.45,76894.58,19.6,-0.06232,4e-05,8.83577]
[1779592288540,41.45,76895.79,19.6,-0.06227,4e-05,8.83073]
[1779592290612,41.45,76914.07,19.6,-0.06153,4e-05,8.75003]
[1779592291663,41.45,76914.07,19.6,-0.06153,4e-05,8.75003]
[1779592295821,41.45,76900.84,19.6,-0.06205,4e-05,8.80614]
[1779592295829,41.45,76900.84,19.6,-0.06205,4e-05,8.80614]
[1779592296065,41.45,76900.79,19.6,-0.06206,4e-05,8.80659]
[1779592297214,41.45,76900.79,19.6,-0.06206,4e-05,8.80659]
[1779592302007,41.46,76901.83,19.6,-0.06204,4e-05,8.80499]
[1779592302107,41.46,76902.12,19.6,-0.06204,4e-05,8.80431]
[1779592307142,41.46,76902.71,19.6,-0.06203,4e-05,8.80339]
[1779592313184,41.47,76902.61,19.6,-0.06205,4e-05,8.80589]
[1779592318218,41.47,76902.99,19.6,-0.06205,4e-05,8.80592]
[1779592323254,41.47,76903.09,19.6,-0.06206,4e-05,8.80721]
[1779592325662,41.47,76902.93,19.6,-0.06207,4e-05,8.80826]
[1779592325747,41.48,76902.93,19.6,-0.06208,4e-05,8.80895]
[1779592326177,41.48,76902.93,19.6,-0.06208,4e-05,8.80895]
[1779592326569,41.48,76902.93,19.6,-0.06208,4e-05,8.80895]
[1779592326697,41.48,76902.93,19.6,-0.06208,4e-05,8.80895]
[1779592326756,41.48,76881.17,19.6,-0.06298,4e-05,8.90591]
[1779592326949,41.48,76881.17,19.6,-0.06298,4e-05,8.90591]
[1779592327475,41.48,76881.17,19.6,-0.06298,4e-05,8.90591]
[1779592327580,41.48,76881.17,19.6,-0.06298,4e-05,8.90591]
[1779592327655,41.48,76864.22,19.6,-0.06369,4e-05,8.98185]
[1779592333506,41.48,76864.74,19.6,-0.06366,4e-05,8.97938]
[1779592333607,41.48,76865.65,19.6,-0.06363,4e-05,8.97527]
[1779592338585,41.48,76873.54,19.6,-0.0633,4e-05,8.94083]
[1779592338777,41.48,76873.54,19.6,-0.0633,4e-05,8.94083]
[1779592339584,41.48,76878.97,19.6,-0.06309,4e-05,8.91791]
[1779592341594,41.48,76894.5,19.6,-0.06245,4e-05,8.84946]
[1779592345752,41.48,76895.01,19.6,-0.06244,4e-05,8.84821]
[1779592347325,41.49,76898.04,19.6,-0.06232,4e-05,8.83547]
[1779592351446,41.49,76892.95,19.6,-0.06254,4e-05,8.85923]
[1779592352884,41.49,76892.06,19.6,-0.06256,4e-05,8.86051]
[1779592360517,41.49,76888.63,19.6,-0.06273,4e-05,8.87823]
[1779592365553,41.5,76885.33,19.6,-0.06288,4e-05,8.89468]
[1779592366686,41.5,76885.33,19.6,-0.06288,4e-05,8.89468]
[1779592366692,41.5,76885.33,19.6,-0.06288,4e-05,8.89468]
[1779592366777,41.5,76881.55,19.6,-0.06304,4e-05,8.91219]
[1779592373610,41.51,76881.62,19.6,-0.06307,4e-05,8.91515]
[1779592374106,41.51,76881.62,19.6,-0.06307,4e-05,8.91515]
[1779592374617,41.51,76881.64,19.6,-0.06307,4e-05,8.91561]
[1779592376174,41.51,76880.22,19.6,-0.06314,4e-05,8.92228]
[1779592381666,41.51,76877.83,19.6,-0.06324,4e-05,8.93354]
[1779592383749,41.51,76877.01,19.6,-0.06328,4e-05,8.93723]
[1779592383763,41.51,76877.01,19.6,-0.06328,4e-05,8.93723]
[1779592383850,41.51,76877.01,19.6,-0.06328,4e-05,8.93725]
[1779592387693,41.51,76874.83,19.6,-0.06338,4e-05,8.94849]
[1779592387708,41.51,76870.26,19.6,-0.06358,4e-05,8.96936]
[1779592392742,41.51,76868.19,19.6,-0.06366,4e-05,8.97889]
[1779592397778,41.51,76867.02,19.6,-0.06372,4e-05,8.98434]
[1779592402812,41.52,76866.95,19.6,-0.06372,4e-05,8.98486]
[1779592407848,41.52,76866.97,19.6,-0.06372,4e-05,8.98498]
[1779592412883,41.52,76869.14,19.6,-0.06361,4e-05,8.97233]
[1779592417917,41.52,76869.11,19.6,-0.06362,4e-05,8.97279]
[1779592422953,41.52,76869.06,19.6,-0.06362,4e-05,8.97334]
[1779592428996,41.52,76861.09,19.6,-0.06396,4e-05,9.00916]
[1779592434034,41.52,76856.52,19.6,-0.06415,4e-05,9.02967]
[1779592439069,41.52,76856.49,19.6,-0.06415,4e-05,9.02972]
[1779592443985,41.52,76856.28,19.6,-0.06416,4e-05,9.03061]
[1779592444073,41.52,76856.28,19.6,-0.06416,4e-05,9.03057]
[1779592446038,41.52,76856.93,19.6,-0.06413,4e-05,9.02803]
[1779592446684,41.52,76856.93,19.6,-0.06413,4e-05,9.02803]
[1779592452513,41.52,76854.65,19.6,-0.06425,4e-05,9.04007]
[1779592452865,41.52,76854.65,19.6,-0.06425,4e-05,9.04007]
[1779592454022,41.52,76851.91,19.6,-0.06437,4e-05,9.053]
[1779592455724,41.52,76848.32,19.6,-0.06452,4e-05,9.06911]
[1779592461223,41.53,76833.51,19.6,-0.06516,4e-05,9.13749]
[1779592468272,41.53,76833.99,19.6,-0.06515,4e-05,9.13665]
[1779592469246,41.53,76833.99,19.6,-0.06515,4e-05,9.13665]
[1779592475569,41.53,76832.08,19.6,-0.06522,4e-05,9.14295]
[1779592477148,41.53,76837.41,19.6,-0.065,4e-05,9.11942]
[1779592482370,41.53,76828.55,19.6,-0.06539,4e-05,9.16048]
[1779592484957,41.53,76828.66,19.6,-0.06539,4e-05,9.16011]
[1779592485099,41.54,76830.71,19.6,-0.0653,4e-05,9.15099]
[1779592486304,41.54,76827.92,19.6,-0.06542,4e-05,9.16374]
[1779592491433,41.54,76830.93,19.6,-0.0653,4e-05,9.15097]
[1779592497474,41.54,76831.48,19.6,-0.06528,4e-05,9.14938]
[1779592500940,41.54,76831.58,19.6,-0.06528,4e-05,9.14908]
[1779592501533,41.54,76831.33,19.6,-0.06529,4e-05,9.15051]
[1779592507546,41.54,76804.41,19.6,-0.06645,4e-05,9.27263]
[1779592508854,41.54,76804.41,19.6,-0.06645,4e-05,9.27263]
[1779592511898,41.54,76802.59,19.6,-0.06653,4e-05,9.28077]
[1779592518512,41.54,76802.55,19.6,-0.06653,4e-05,9.28076]
[1779592523661,41.54,76807.16,19.6,-0.06633,4e-05,9.25943]
[1779592528908,41.54,76802.66,19.6,-0.06652,4e-05,9.27978]
[1779592534739,41.54,76795.8,19.6,-0.06679,4e-05,9.30729]
[1779592539773,41.54,76793.24,19.6,-0.0669,4e-05,9.31851]
[1779592544809,41.53,76795.95,19.6,-0.06675,4e-05,9.30249]
[1779592545945,41.53,76795.95,19.6,-0.06675,4e-05,9.30249]
[1779592551858,41.52,76798.72,19.6,-0.06659,4e-05,9.28589]
[1779592556893,41.52,76793.18,19.6,-0.06682,4e-05,9.31003]
[1779592561928,41.52,76792.15,19.6,-0.06686,4e-05,9.31437]
[1779592562977,41.52,76792.15,19.6,-0.06686,4e-05,9.31437]
[1779592573005,41.52,76791.73,19.6,-0.06687,4e-05,9.31539]
[1779592578040,41.52,76792.69,19.6,-0.06683,4e-05,9.31076]
[1779592580125,41.52,76793.15,19.6,-0.06681,4e-05,9.30857]
[1779592586097,41.51,76790.34,19.6,-0.06692,4e-05,9.32095]
[1779592591322,41.51,76786.15,19.6,-0.0671,4e-05,9.33982]
[1779592597160,41.51,76791.2,19.6,-0.06686,4e-05,9.31319]
[1779592602210,41.51,76791.45,19.6,-0.06685,4e-05,9.31182]
[1779592607866,41.51,76799.07,19.6,-0.06652,4e-05,9.27708]
[1779592608100,41.51,76799.07,19.6,-0.06652,4e-05,9.27708]
[1779592608114,41.51,76799.04,19.6,-0.06652,4e-05,9.27725]
[1779592613289,41.51,76805.46,19.6,-0.06624,4e-05,9.24822]
[1779592617455,41.51,76811.33,19.6,-0.06599,4e-05,9.22177]
[1779592623358,41.52,76810.44,19.6,-0.06604,4e-05,9.22646]
[1779592628426,41.52,76803.81,19.6,-0.06632,4e-05,9.25689]
[1779592634075,41.52,76799.0,19.6,-0.06653,4e-05,9.27886]
[1779592641117,41.52,76796.68,19.6,-0.06663,4e-05,9.28926]
[1779592648266,41.52,76796.5,19.6,-0.06664,4e-05,9.28986]
[1779592653569,41.51,76795.59,19.6,-0.06665,4e-05,9.29059]
[1779592657542,41.51,76787.03,19.6,-0.06702,4e-05,9.32943]
[1779592664646,41.51,76781.23,19.6,-0.06727,4e-05,9.35521]
[1779592665298,41.51,76781.23,19.6,-0.06727,4e-05,9.35521]
[1779592670688,41.51,76782.9,19.6,-0.06719,4e-05,9.34679]
[1779592675723,41.51,76784.06,19.6,-0.06714,4e-05,9.34092]
[1779592680758,41.51,76787.8,19.6,-0.06697,4e-05,9.32344]
[1779592682323,41.51,76787.73,19.6,-0.06697,4e-05,9.32369]
[1779592687806,41.51,76787.7,19.6,-0.06697,4e-05,9.32342]
[1779592692842,41.51,76789.6,19.6,-0.06688,4e-05,9.31443]
[1779592697877,41.51,76791.98,19.6,-0.06678,4e-05,9.30337]
[1779592702911,41.51,76790.51,19.6,-0.06684,4e-05,9.30992]
[1779592707947,41.51,76790.7,19.6,-0.06683,4e-05,9.30887]
[1779592714008,41.51,76790.17,19.6,-0.06683,4e-05,9.30788]
[1779592719041,41.51,76791.02,19.6,-0.06679,4e-05,9.30385]
[1779592730118,41.51,76790.73,19.6,-0.0668,4e-05,9.30494]
[1779592735153,41.51,76790.02,19.6,-0.06683,4e-05,9.30808]
[1779592740188,41.51,76787.49,19.6,-0.06694,4e-05,9.31951]
[1779592745225,41.5,76786.41,19.6,-0.06699,4e-05,9.32422]
[1779592750261,41.5,76787.14,19.6,-0.06695,4e-05,9.32067]
[1779592750425,41.5,76787.14,19.6,-0.06695,4e-05,9.32067]
[1779592760118,41.5,76779.11,19.6,-0.0673,4e-05,9.35682]
[1779592765366,41.5,76781.95,19.6,-0.06717,4e-05,9.34314]
[1779592767464,41.5,76781.99,19.6,-0.06716,4e-05,9.34287]
[1779592773422,41.5,76782.01,19.6,-0.06714,4e-05,9.33896]
[1779592778674,41.5,76781.3,19.6,-0.06717,4e-05,9.34186]
[1779592784499,41.5,76779.55,19.6,-0.06724,4e-05,9.34917]
[1779592789534,41.5,76780.08,19.6,-0.06721,4e-05,9.34627]
[1779592791971,41.5,76780.15,19.6,-0.0672,4e-05,9.34586]
[1779592798597,41.5,76784.4,19.6,-0.06701,4e-05,9.32582]
[1779592802220,41.5,76785.17,19.6,-0.06698,4e-05,9.32214]
[1779592801618,41.5,76799.35,19.6,-0.06636,4e-05,9.25752]
[1779592802768,41.5,76799.35,19.6,-0.06636,4e-05,9.25752]
[1779592803872,41.5,76806.0,19.6,-0.06608,4e-05,9.22736]
[1779592804143,41.5,76806.0,19.6,-0.06608,4e-05,9.22736]
[1779592804185,41.5,76806.07,19.6,-0.06607,4e-05,9.22719]
[1779592809971,41.49,76808.26,19.6,-0.06597,4e-05,9.21611]
[1779592810990,41.49,76809.46,19.6,-0.06592,4e-05,9.21039]
[1779592811428,41.49,76812.96,19.6,-0.06576,4e-05,9.19425]
[1779592811688,41.49,76812.72,19.6,-0.06577,4e-05,9.19509]
[1779592816723,41.49,76814.44,19.6,-0.0657,4e-05,9.1879]
[1779592817578,41.49,76814.44,19.6,-0.0657,4e-05,9.1879]
[1779592820640,41.49,76812.54,19.6,-0.06579,4e-05,9.1969]
[1779592824337,41.49,76812.38,19.6,-0.0658,4e-05,9.19796]
[1779592824425,41.5,76812.25,19.6,-0.06581,4e-05,9.19874]
[1779592828441,41.49,76814.1,19.6,-0.06572,4e-05,9.18955]
[1779592828807,41.49,76813.68,19.6,-0.06573,4e-05,9.19119]
[1779592833843,41.49,76813.01,19.6,-0.06575,4e-05,9.19162]
[1779592838878,41.5,76814.5,19.6,-0.06569,4e-05,9.18551]
[1779592840416,41.5,76813.62,19.6,-0.06573,4e-05,9.18962]
[1779592845927,41.5,76814.39,19.6,-0.0657,4e-05,9.18672]
[1779592848243,41.5,76815.72,19.6,-0.06565,4e-05,9.1808]
[1779592853824,41.5,76817.87,19.6,-0.06556,4e-05,9.1717]
[1779592859018,41.5,76816.91,19.6,-0.06561,4e-05,9.17687]
[1779592859506,41.5,76816.91,19.6,-0.06561,4e-05,9.17687]
[1779592861759,41.5,76816.91,19.6,-0.06561,4e-05,9.17697]
[1779592867079,41.5,76816.68,19.6,-0.06563,4e-05,9.17876]
[1779592873121,41.5,76816.9,19.6,-0.06562,4e-05,9.17834]
[1779592878156,41.5,76820.85,19.6,-0.06546,4e-05,9.16098]
[1779592882508,41.51,76822.01,19.6,-0.06541,4e-05,9.15624]
[1779592884876,41.51,76822.58,19.6,-0.06539,4e-05,9.15412]
[1779592890240,41.51,76822.01,19.6,-0.06542,4e-05,9.15758]
[1779592896053,41.51,76821.84,19.6,-0.06542,4e-05,9.15574]
[1779592903332,41.51,76822.31,19.6,-0.06541,4e-05,9.15501]
[1779592909374,41.51,76817.16,19.6,-0.06564,4e-05,9.17923]
[1779592910898,41.51,76805.33,19.6,-0.06615,4e-05,9.23297]
[1779592911388,41.51,76803.58,19.6,-0.06622,4e-05,9.24058]
[1779592911586,41.51,76803.58,19.6,-0.06622,4e-05,9.24058]
[1779592912056,41.51,76803.58,19.6,-0.06622,4e-05,9.24058]
[1779592915245,41.51,76803.08,19.6,-0.06624,4e-05,9.24216]
[1779592915520,41.51,76802.65,19.6,-0.06625,4e-05,9.24341]
[1779592917429,41.51,76802.76,19.6,-0.06624,4e-05,9.24299]
[1779592922200,41.51,76802.97,19.6,-0.06624,4e-05,9.24216]
[1779592925090,41.51,76801.11,19.6,-0.06632,4e-05,9.25073]
[1779592927626,41.51,76797.87,19.6,-0.06646,4e-05,9.26554]
[1779592927714,41.51,76795.0,19.6,-0.06658,4e-05,9.2786]
[1779592933542,41.51,76795.94,19.6,-0.06652,4e-05,9.27193]
[1779592935793,41.51,76795.91,19.6,-0.06652,4e-05,9.27168]
[1779592935894,41.5,76796.31,19.6,-0.0665,4e-05,9.26947]
[1779592938079,41.5,76796.31,19.6,-0.0665,4e-05,9.26947]
[1779592938179,41.5,76794.96,19.6,-0.06655,4e-05,9.27562]
[1779592945035,41.5,76794.57,19.6,-0.06656,4e-05,9.2758]
[1779592950661,41.49,76803.02,19.6,-0.06616,4e-05,9.23414]
[1779592954030,41.49,76803.54,19.6,-0.06611,4e-05,9.2279]
[1779592955238,41.49,76803.08,19.6,-0.06613,4e-05,9.22967]
[1779592958268,41.49,76807.07,19.6,-0.06595,4e-05,9.21065]
[1779592958369,41.49,76807.07,19.6,-0.06594,4e-05,9.21006]
[1779592961349,41.49,76807.1,19.6,-0.06594,4e-05,9.21003]
[1779592967292,41.49,76806.76,19.6,-0.06596,4e-05,9.21207]
[1779592967311,41.49,76806.76,19.6,-0.06596,4e-05,9.21207]
[1779592967385,41.49,76806.76,19.6,-0.06596,4e-05,9.21207]
[1779592967398,41.49,76806.76,19.6,-0.06596,4e-05,9.21207]
[1779592972815,41.49,76804.97,19.6,-0.06604,4e-05,9.22064]
[1779592977850,41.49,76803.15,19.6,-0.06612,4e-05,9.22914]
[1779592982885,41.49,76803.17,19.6,-0.06613,4e-05,9.22926]
[1779592987920,41.49,76805.97,19.6,-0.06601,4e-05,9.21677]
[1779592992956,41.49,76806.76,19.6,-0.06598,4e-05,9.21352]
[1779592997990,41.49,76806.76,19.6,-0.06598,4e-05,9.21386]
[1779593004034,41.5,76806.65,19.6,-0.06599,4e-05,9.21476]
[1779593010077,41.5,76804.31,19.6,-0.06609,4e-05,9.22566]
[1779593015112,41.5,76802.64,19.6,-0.06614,4e-05,9.23025]
[1779593021154,41.5,76802.63,19.6,-0.06615,4e-05,9.23054]
[1779593026289,41.5,76791.2,19.6,-0.06664,4e-05,9.28266]
[1779593032242,41.5,76792.33,19.6,-0.06659,4e-05,9.27728]
[1779593037274,41.5,76792.65,19.6,-0.06658,4e-05,9.2757]
[1779593042310,41.5,76789.29,19.6,-0.06672,4e-05,9.29091]
[1779593047345,41.5,76789.91,19.6,-0.06669,4e-05,9.28792]
[1779593053387,41.5,76793.28,19.6,-0.06654,4e-05,9.2724]
[1779593061443,41.5,76793.64,19.6,-0.06653,4e-05,9.27082]
[1779593067132,41.5,76796.29,19.6,-0.06642,4e-05,9.25886]
[1779593067485,41.5,76796.77,19.6,-0.06639,4e-05,9.25648]
[1779593072520,41.49,76802.59,19.6,-0.06611,4e-05,9.22574]
[1779593073648,41.49,76804.08,19.6,-0.06605,4e-05,9.21881]
[1779593079570,41.49,76812.46,19.6,-0.06566,4e-05,9.1784]
[1779593080931,41.49,76812.45,19.6,-0.06566,4e-05,9.17805]
[1779593088633,41.49,76812.1,19.6,-0.06566,4e-05,9.17843]
[1779593091233,41.48,76812.02,19.6,-0.06567,4e-05,9.17864]
[1779593091333,41.48,76812.13,19.6,-0.06566,4e-05,9.17798]
[1779593095341,41.48,76812.02,19.6,-0.06567,4e-05,9.17876]
[1779593095437,41.49,76812.02,19.6,-0.06567,4e-05,9.17893]
[1779593101725,41.48,76822.45,19.6,-0.06521,4e-05,9.13026]
[1779593105436,41.48,76822.48,19.6,-0.06521,4e-05,9.12988]
[1779593105665,41.48,76822.48,19.6,-0.0652,4e-05,9.12916]
[1779593107724,41.48,76822.72,19.6,-0.06519,4e-05,9.12787]
[1779593107727,41.48,76822.72,19.6,-0.06519,4e-05,9.12787]
[1779593107766,41.48,76822.71,19.6,-0.06519,4e-05,9.12771]
[1779593112802,41.48,76822.64,19.6,-0.0652,4e-05,9.12894]
[1779593117838,41.48,76820.64,19.6,-0.06529,4e-05,9.13881]
[1779593126901,41.49,76820.78,19.6,-0.0653,4e-05,9.13949]
[1779593128330,41.49,76820.78,19.6,-0.0653,4e-05,9.13949]
[1779593128431,41.49,76820.71,19.6,-0.0653,4e-05,9.13994]
[1779593133950,41.49,76820.64,19.6,-0.06528,4e-05,9.13677]
[1779593138985,41.48,76821.86,19.6,-0.06522,4e-05,9.13086]
[1779593145028,41.48,76822.38,19.6,-0.0652,4e-05,9.12809]
[1779593150063,41.48,76822.7,19.6,-0.06518,4e-05,9.1263]
[1779593155098,41.48,76821.5,19.6,-0.06523,4e-05,9.13134]
[1779593160133,41.48,76821.68,19.6,-0.06522,4e-05,9.13014]
[1779593166175,41.48,76823.03,19.6,-0.06516,4e-05,9.12355]
[1779593171210,41.48,76823.1,19.6,-0.06515,4e-05,9.12289]
[1779593176245,41.48,76828.89,19.6,-0.0649,4e-05,9.09643]
[1779593181281,41.48,76828.03,19.6,-0.06493,4e-05,9.10016]
[1779593186315,41.48,76827.94,19.6,-0.06494,4e-05,9.10043]
[1779593191350,41.48,76827.08,19.6,-0.06495,4e-05,9.10102]
[1779593197392,41.48,76826.6,19.6,-0.06497,4e-05,9.10307]
[1779593208469,41.48,76826.36,19.6,-0.06498,4e-05,9.10398]
[1779593213504,41.48,76825.62,19.6,-0.06501,4e-05,9.10728]
[1779593220516,41.48,76825.36,19.6,-0.06502,4e-05,9.10843]
[1779593226244,41.48,76825.14,19.6,-0.06503,4e-05,9.10939]
[1779593226375,41.48,76825.14,19.6,-0.06503,4e-05,9.10939]
[1779593226599,41.48,76818.34,19.6,-0.06532,4e-05,9.14029]
[1779593231635,41.48,76813.78,19.6,-0.06553,4e-05,9.1616]
[1779593236670,41.48,76813.81,19.6,-0.06553,4e-05,9.16218]
[1779593241705,41.48,76815.69,19.6,-0.06546,4e-05,9.15446]
[1779593248754,41.48,76815.13,19.6,-0.06549,4e-05,9.15815]
[1779593254796,41.49,76815.39,19.6,-0.06547,4e-05,9.15479]
[1779593259831,41.49,76815.6,19.6,-0.06547,4e-05,9.15472]
[1779593264867,41.49,76816.09,19.6,-0.06546,4e-05,9.15341]
[1779593270545,41.49,76816.03,19.6,-0.06547,4e-05,9.15442]
[1779593275944,41.49,76816.43,19.6,-0.06546,4e-05,9.15393]
[1779593280983,41.5,76826.06,19.6,-0.06506,4e-05,9.1115]
[1779593286023,41.5,76820.91,19.6,-0.06529,4e-05,9.13585]
[1779593292065,41.5,76821.26,19.6,-0.06529,4e-05,9.13552]
[1779593299114,41.5,76821.36,19.6,-0.0653,4e-05,9.13652]
[1779593304149,41.51,76822.5,19.6,-0.06526,4e-05,9.13238]
[1779593305933,41.51,76823.29,19.6,-0.06522,4e-05,9.12903]
[1779593306163,41.51,76825.65,19.6,-0.06513,4e-05,9.11859]
[1779593311198,41.51,76829.54,19.6,-0.06493,4e-05,9.09712]
[1779593316233,41.5,76830.25,19.6,-0.0649,4e-05,9.09325]
[1779593322275,41.5,76829.59,19.6,-0.06492,4e-05,9.09543]
[1779593327311,41.5,76828.0,19.6,-0.06498,4e-05,9.10188]
[1779593333352,41.5,76825.75,19.6,-0.06506,4e-05,9.11101]
[1779593339395,41.5,76825.35,19.6,-0.06507,4e-05,9.11179]
[1779593344430,41.5,76824.88,19.6,-0.06508,4e-05,9.11304]
[1779593350473,41.49,76825.39,19.6,-0.06505,4e-05,9.10967]
[1779593356515,41.49,76825.81,19.6,-0.06503,4e-05,9.10672]
[1779593361550,41.49,76824.71,19.6,-0.06506,4e-05,9.11083]
[1779593367155,41.49,76824.56,19.6,-0.06507,4e-05,9.11132]
[1779593367592,41.49,76821.18,19.6,-0.0652,4e-05,9.12568]
[1779593375648,41.49,76818.46,19.6,-0.06531,4e-05,9.13614]
[1779593380683,41.49,76819.5,19.6,-0.06528,4e-05,9.13231]
[1779593386724,41.49,76819.42,19.6,-0.06529,4e-05,9.13394]
[1779593391763,41.5,76820.63,19.6,-0.06525,4e-05,9.1294]
[1779593397805,41.5,76820.01,19.6,-0.06529,4e-05,9.1333]
[1779593407874,41.5,76820.37,19.6,-0.06529,4e-05,9.13352]
[1779593413917,41.5,76820.18,19.6,-0.06531,4e-05,9.13547]
[1779593418952,41.51,76821.82,19.6,-0.06524,4e-05,9.12899]
[1779593424995,41.51,76821.76,19.6,-0.06526,4e-05,9.13038]
[1779593430544,41.51,76819.92,19.6,-0.06534,4e-05,9.13923]
[1779593436072,41.51,76818.58,19.6,-0.06539,4e-05,9.14342]
[1779593441107,41.51,76818.85,19.6,-0.06539,4e-05,9.14301]
[1779593446142,41.52,76818.1,19.6,-0.06542,4e-05,9.1472]
[1779593451178,41.52,76805.1,19.6,-0.06599,4e-05,9.20651]
[1779593456213,41.52,76804.62,19.6,-0.06601,4e-05,9.20894]
[1779593460292,41.52,76804.02,19.6,-0.06604,4e-05,9.21179]
[1779593463194,41.52,76797.27,19.6,-0.06633,4e-05,9.24249]
[1779593468298,41.52,76796.83,19.6,-0.06635,4e-05,9.24442]
[1779593473334,41.52,76794.95,19.6,-0.06643,4e-05,9.25291]
[1779593478369,41.52,76801.21,19.6,-0.06616,4e-05,9.22441]
[1779593479434,41.52,76801.21,19.6,-0.06616,4e-05,9.22441]
[1779593483221,41.52,76802.63,19.6,-0.0661,4e-05,9.21807]
[1779593483245,41.52,76802.63,19.6,-0.0661,4e-05,9.21807]
[1779593483404,41.52,76806.39,19.6,-0.06593,4e-05,9.20105]
[1779593488365,41.51,76811.35,19.6,-0.0657,4e-05,9.17667]
[1779593493474,41.51,76814.63,19.6,-0.06553,4e-05,9.15701]
[1779593498686,41.51,76817.76,19.6,-0.06539,4e-05,9.14225]
[1779593498787,41.51,76817.76,19.6,-0.06538,4e-05,9.14186]
[1779593505558,41.51,76817.6,19.6,-0.06539,4e-05,9.14284]
[1779593510593,41.51,76817.28,19.6,-0.06541,4e-05,9.14461]
[1779593515629,41.51,76816.12,19.6,-0.06546,4e-05,9.15015]
[1779593520664,41.51,76816.01,19.6,-0.06547,4e-05,9.15086]
[1779593525699,41.51,76815.36,19.6,-0.0655,4e-05,9.15399]
[1779593530734,41.51,76807.69,19.6,-0.06583,4e-05,9.18885]
[1779593535768,41.51,76801.15,19.6,-0.06611,4e-05,9.21833]
[1779593539901,41.51,76800.58,19.6,-0.06613,4e-05,9.22071]
[1779593540002,41.51,76800.29,19.6,-0.06614,4e-05,9.22189]
[1779593545839,41.51,76801.91,19.6,-0.06606,4e-05,9.21315]
[1779593550874,41.5,76801.07,19.6,-0.06609,4e-05,9.21564]
[1779593555909,41.5,76801.43,19.6,-0.06603,4e-05,9.20925]
[1779593560944,41.5,76802.9,19.6,-0.06596,4e-05,9.20137]
[1779593570009,41.5,76803.03,19.6,-0.06594,4e-05,9.1987]
[1779593575045,41.49,76802.47,19.6,-0.06595,4e-05,9.2001]
[1779593581087,41.49,76802.66,19.6,-0.06593,4e-05,9.19786]
[1779593586123,41.49,76801.99,19.6,-0.06595,4e-05,9.19978]
[1779593592165,41.48,76801.37,19.6,-0.06596,4e-05,9.20121]
[1779593600221,41.48,76805.44,19.6,-0.06577,4e-05,9.18096]
[1779593605257,41.48,76807.82,19.6,-0.06566,4e-05,9.16928]
[1779593611299,41.48,76808.63,19.6,-0.06559,4e-05,9.16132]
[1779593616333,41.48,76808.28,19.6,-0.0656,4e-05,9.16205]
[1779593621368,41.47,76808.35,19.6,-0.06559,4e-05,9.16087]
[1779593630432,41.47,76807.86,19.6,-0.0656,4e-05,9.16151]
[1779593635467,41.47,76803.55,19.6,-0.06577,4e-05,9.18006]
[1779593641509,41.47,76801.19,19.6,-0.06586,4e-05,9.18955]
[1779593646545,41.46,76799.61,19.6,-0.06592,4e-05,9.1956]
[1779593651580,41.46,76799.22,19.6,-0.06593,4e-05,9.19626]
[1779593655545,41.46,76796.25,19.6,-0.06605,4e-05,9.20908]
[1779593655549,41.46,76796.25,19.6,-0.06605,4e-05,9.20908]
[1779593655612,41.46,76793.78,19.6,-0.06615,4e-05,9.22007]
[1779593660647,41.46,76791.9,19.6,-0.06623,4e-05,9.22837]
[1779593665682,41.46,76790.44,19.6,-0.06629,4e-05,9.23478]
[1779593671724,41.46,76789.88,19.6,-0.06629,4e-05,9.23379]
[1779593676759,41.46,76789.96,19.6,-0.06629,4e-05,9.23323]
[1779593681794,41.46,76786.0,19.6,-0.06646,4e-05,9.25108]
[1779593683358,41.46,76785.94,19.6,-0.06646,4e-05,9.2513]
[1779593686503,41.46,76784.03,19.6,-0.06654,4e-05,9.25982]
[1779593691864,41.46,76785.27,19.6,-0.06648,4e-05,9.25384]
[1779593696898,41.46,76787.12,19.6,-0.0664,4e-05,9.24522]
[1779593702945,41.46,76786.24,19.6,-0.06644,4e-05,9.24906]
[1779593709995,41.45,76784.67,19.6,-0.06651,4e-05,9.25602]
[1779593715033,41.45,76783.28,19.6,-0.06656,4e-05,9.26218]
[1779593721076,41.45,76778.88,19.6,-0.06675,4e-05,9.28204]
[1779593726112,41.45,76773.78,19.6,-0.06697,4e-05,9.30477]
[1779593731147,41.45,76772.58,19.6,-0.067,4e-05,9.30645]
[1779593736183,41.45,76772.48,19.6,-0.067,4e-05,9.30637]
[1779593741218,41.45,76771.66,19.6,-0.06703,4e-05,9.30959]
[1779593746194,41.45,76769.82,19.6,-0.0671,4e-05,9.31754]
[1779593751288,41.45,76776.2,19.6,-0.06682,4e-05,9.28766]
[1779593756323,41.45,76776.97,19.6,-0.06678,4e-05,9.28379]
[1779593762365,41.45,76775.7,19.6,-0.06683,4e-05,9.28912]
[1779593769414,41.44,76773.88,19.6,-0.06691,4e-05,9.29685]
[1779593774449,41.44,76773.39,19.6,-0.06692,4e-05,9.29854]
[1779593779484,41.44,76773.39,19.6,-0.06692,4e-05,9.29796]
[1779593782433,41.44,76775.6,19.6,-0.06682,4e-05,9.28762]
[1779593790561,41.44,76773.36,19.6,-0.06691,4e-05,9.29686]
[1779593795596,41.44,76770.28,19.6,-0.06701,4e-05,9.30695]
[1779593800631,41.44,76768.79,19.6,-0.06707,4e-05,9.31292]
[1779593801425,41.44,76768.79,19.6,-0.06707,4e-05,9.31292]
[1779593805378,41.43,76768.34,19.6,-0.06708,4e-05,9.31427]
[1779593810701,41.43,76767.49,19.6,-0.06711,4e-05,9.31704]
[1779593815736,41.43,76767.89,19.6,-0.06708,4e-05,9.31422]
[1779593820712,41.43,76768.15,19.6,-0.06707,4e-05,9.31222]
[1779593825806,41.43,76765.27,19.6,-0.06718,4e-05,9.32409]
[1779593832452,41.42,76765.03,19.6,-0.06718,4e-05,9.32424]
[1779593832553,41.42,76765.03,19.6,-0.06717,4e-05,9.32352]
[1779593837892,41.42,76768.57,19.6,-0.067,4e-05,9.30478]
[1779593842927,41.41,76769.94,19.6,-0.06691,4e-05,9.2961]
[1779593846876,41.41,76769.88,19.6,-0.0669,4e-05,9.29492]
[1779593847266,41.41,76769.88,19.6,-0.0669,4e-05,9.29492]
[1779593847368,41.41,76769.95,19.6,-0.06689,4e-05,9.2939]
[1779593852997,41.41,76771.13,19.6,-0.06681,4e-05,9.28419]
[1779593855117,41.41,76770.44,19.6,-0.06684,4e-05,9.28714]
[1779593855219,41.4,76770.44,19.6,-0.06683,4e-05,9.28672]
[1779593861296,41.4,76771.08,19.6,-0.06679,4e-05,9.28218]
[1779593861298,41.4,76771.08,19.6,-0.06679,4e-05,9.28218]
[1779593861397,41.4,76770.86,19.6,-0.06679,4e-05,9.28239]
[1779593867098,41.4,76771.6,19.6,-0.06675,4e-05,9.27797]
[1779593872133,41.4,76770.64,19.6,-0.06678,4e-05,9.28135]
[1779593872793,41.4,76770.64,19.6,-0.06678,4e-05,9.28135]
[1779593874843,41.4,76763.47,19.6,-0.06709,4e-05,9.31375]
[1779593880189,41.39,76761.63,19.6,-0.06716,4e-05,9.32062]
[1779593882203,41.39,76747.57,19.6,-0.06777,4e-05,9.38465]
[1779593886434,41.39,76746.95,19.6,-0.06778,4e-05,9.38571]
[1779593892368,41.38,76739.38,19.6,-0.06811,4e-05,9.41921]
[1779593900467,41.38,76740.14,19.6,-0.06805,4e-05,9.41308]
[1779593907378,41.38,76741.39,19.6,-0.06798,4e-05,9.40553]
[1779593910980,41.37,76746.69,19.6,-0.06774,4e-05,9.38045]
[1779593916441,41.37,76735.35,19.6,-0.0682,4e-05,9.42795]
[1779593920978,41.37,76732.98,19.6,-0.0683,4e-05,9.43807]
[1779593926512,41.36,76723.87,19.6,-0.06869,4e-05,9.47796]
[1779593932004,41.36,76724.65,19.6,-0.06864,4e-05,9.47303]
[1779593934988,41.36,76722.43,19.6,-0.06873,4e-05,9.48238]
[1779593936451,41.36,76715.69,19.6,-0.06903,4e-05,9.5133]
[1779593942206,41.35,76711.61,19.6,-0.06919,4e-05,9.52991]
[1779593947661,41.35,76710.82,19.6,-0.0692,4e-05,9.53093]
[1779593949854,41.35,76710.62,19.6,-0.0692,4e-05,9.53149]
[1779593955717,41.34,76710.29,19.6,-0.0692,4e-05,9.53044]
[1779593960752,41.34,76710.76,19.6,-0.06916,4e-05,9.52647]
[1779593965787,41.34,76712.78,19.6,-0.06905,4e-05,9.51544]
[1779593970822,41.33,76713.08,19.6,-0.06902,4e-05,9.51241]
[1779593975857,41.33,76714.95,19.6,-0.0689,4e-05,9.499]
[1779593981364,41.33,76711.84,19.6,-0.06903,4e-05,9.51219]
[1779593986934,41.32,76707.05,19.6,-0.06922,4e-05,9.53211]
[1779593991087,41.32,76708.99,19.6,-0.06913,4e-05,9.52208]
[1779593997004,41.32,76706.45,19.6,-0.06922,4e-05,9.53144]
[1779594002040,41.31,76710.83,19.6,-0.06901,4e-05,9.50963]
[1779594007076,41.31,76710.1,19.6,-0.06903,4e-05,9.51159]
[1779594012111,41.31,76711.92,19.6,-0.06893,4e-05,9.50176]
[1779594017370,41.31,76711.89,19.6,-0.06892,4e-05,9.50083]
[1779594019161,41.3,76727.77,19.6,-0.06821,4e-05,9.42656]
[1779594024196,41.3,76730.59,19.6,-0.06808,4e-05,9.4128]
[1779594026334,41.3,76730.97,19.6,-0.06806,4e-05,9.4109]
[1779594031745,41.3,76724.32,19.6,-0.06833,4e-05,9.43762]
[1779594034348,41.3,76721.15,19.6,-0.06846,4e-05,9.45194]
[1779594039615,41.3,76714.53,19.6,-0.06875,4e-05,9.4812]
[1779594046367,41.29,76714.05,19.6,-0.06875,4e-05,9.48155]
[1779594051402,41.29,76713.26,19.6,-0.06877,4e-05,9.48382]
[1779594056436,41.29,76714.11,19.6,-0.06872,4e-05,9.47815]
[1779594061472,41.28,76714.26,19.6,-0.0687,4e-05,9.47605]
[1779594067514,41.28,76713.27,19.6,-0.06873,4e-05,9.47896]
[1779594077584,41.27,76713.26,19.6,-0.0687,4e-05,9.47622]
[1779594087656,41.27,76713.26,19.6,-0.06868,4e-05,9.47351]
[1779594092691,41.27,76713.91,19.6,-0.06861,4e-05,9.46591]
[1779594105782,41.26,76713.64,19.6,-0.06859,4e-05,9.46382]
[1779594111826,41.26,76712.5,19.6,-0.06863,4e-05,9.46751]
[1779594116207,41.25,76711.62,19.6,-0.06866,4e-05,9.47076]
[1779594123910,41.25,76711.08,19.6,-0.06866,4e-05,9.47072]
[1779594128945,41.25,76708.38,19.6,-0.06877,4e-05,9.48177]
[1779594133980,41.24,76706.14,19.6,-0.06886,4e-05,9.49066]
[1779594139658,41.24,76704.01,19.6,-0.06894,4e-05,9.49925]
[1779594139923,41.24,76703.42,19.6,-0.06896,4e-05,9.50167]
[1779594141277,41.24,76693.86,19.6,-0.06939,5e-05,9.54586]
[1779594142992,41.24,76688.41,19.6,-0.06963,5e-05,9.57046]
[1779594144289,41.24,76687.62,19.6,-0.06966,5e-05,9.57372]
[1779594147054,41.23,76687.14,19.6,-0.06967,5e-05,9.57465]
[1779594148864,41.23,76683.64,19.6,-0.06982,5e-05,9.59014]
[1779594152643,41.23,76683.12,19.6,-0.06981,5e-05,9.58795]
[1779594153896,41.23,76681.76,19.6,-0.06986,5e-05,9.59343]
[1779594158949,41.22,76678.09,19.6,-0.07001,5e-05,9.60831]
[1779594159252,41.22,76678.09,19.6,-0.07001,5e-05,9.60831]
[1779594159268,41.22,76664.45,19.6,-0.07063,5e-05,9.67181]
[1779594165268,41.22,76664.78,19.6,-0.07058,5e-05,9.66736]
[1779594165486,41.22,76664.78,19.6,-0.07058,5e-05,9.66736]
[1779594165507,41.22,76664.78,19.6,-0.07058,5e-05,9.66736]
[1779594165536,41.22,76659.2,19.6,-0.07084,5e-05,9.69301]
[1779594166174,41.22,76659.2,19.6,-0.07084,5e-05,9.69301]
[1779594168237,41.21,76652.13,19.6,-0.07115,5e-05,9.7254]
[1779594170286,41.21,76651.71,19.6,-0.07117,5e-05,9.72678]
[1779594175328,41.21,76649.77,19.6,-0.07124,5e-05,9.73406]
[1779594180364,41.21,76646.98,19.6,-0.07135,5e-05,9.74561]
[1779594185399,41.2,76646.37,19.6,-0.07136,5e-05,9.74674]
[1779594186729,41.2,76646.37,19.6,-0.07136,5e-05,9.74674]
[1779594187413,41.2,76646.48,19.6,-0.07135,5e-05,9.74551]
[1779594191133,41.2,76653.98,19.6,-0.07099,5e-05,9.70854]
[1779594196477,41.19,76663.04,19.6,-0.07054,5e-05,9.66214]
[1779594201513,41.18,76662.91,19.6,-0.07051,5e-05,9.6598]
[1779594206549,41.18,76662.67,19.6,-0.0705,5e-05,9.65805]
[1779594211584,41.17,76662.87,19.6,-0.07044,5e-05,9.651]
[1779594213295,41.17,76660.86,19.6,-0.07053,5e-05,9.65988]
[1779594215301,41.17,76657.01,19.6,-0.07069,5e-05,9.67688]
[1779594220647,41.16,76656.42,19.6,-0.07069,5e-05,9.67663]
[1779594225682,41.16,76659.67,19.6,-0.07053,5e-05,9.65941]
[1779594230717,41.16,76667.5,19.6,-0.07015,5e-05,9.62105]
[1779594234038,41.15,76667.78,19.6,-0.07013,5e-05,9.61884]
[1779594234060,41.15,76667.78,19.6,-0.07013,5e-05,9.61884]
[1779594235638,41.15,76662.94,19.6,-0.07035,5e-05,9.64127]
[1779594235802,41.15,76660.89,19.6,-0.07044,5e-05,9.65057]
[1779594235805,41.15,76660.89,19.6,-0.07044,5e-05,9.65057]
[1779594240192,41.15,76662.03,19.6,-0.07037,5e-05,9.64309]
[1779594240200,41.15,76662.03,19.6,-0.07037,5e-05,9.64309]
[1779594241624,41.15,76661.3,19.6,-0.0704,5e-05,9.64652]
[1779594241701,41.15,76661.3,19.6,-0.0704,5e-05,9.64652]
[1779594247816,41.14,76658.57,19.6,-0.07049,5e-05,9.65563]
[1779594252872,41.14,76664.26,19.6,-0.07021,5e-05,9.6267]
[1779594258827,41.13,76664.24,19.6,-0.0702,5e-05,9.62533]
[1779594263949,41.13,76664.98,19.6,-0.07014,5e-05,9.61917]
[1779594268984,41.12,76664.89,19.6,-0.07012,5e-05,9.61724]
[1779594274024,41.12,76665.22,19.6,-0.07006,5e-05,9.61008]
[1779594279059,41.11,76667.64,19.6,-0.06993,5e-05,9.59649]
[1779594284094,41.11,76666.78,19.6,-0.06995,5e-05,9.59833]
[1779594289128,41.1,76665.79,19.6,-0.06997,5e-05,9.60074]
[1779594295171,41.1,76667.29,19.6,-0.06988,5e-05,9.59103]
[1779594300763,41.1,76670.55,19.6,-0.06971,5e-05,9.57405]
[1779594306248,41.09,76669.42,19.6,-0.06975,5e-05,9.57737]
[1779594311748,41.09,76670.29,19.6,-0.0697,5e-05,9.57238]
[1779594311775,41.09,76670.29,19.6,-0.0697,5e-05,9.57238]
[1779594313192,41.09,76676.68,19.6,-0.0694,5e-05,9.54203]
[1779594315001,41.09,76679.73,19.6,-0.06926,5e-05,9.52705]
[1779594320353,41.08,76682.92,19.6,-0.0691,5e-05,9.5102]
[1779594325388,41.08,76684.8,19.6,-0.069,5e-05,9.4998]
[1779594330423,41.08,76685.99,19.6,-0.06893,5e-05,9.49261]
[1779594335458,41.07,76692.47,19.6,-0.0686,4e-05,9.45769]
[1779594340494,41.07,76694.57,19.6,-0.06849,4e-05,9.44663]
[1779594345528,41.07,76694.96,19.6,-0.06846,4e-05,9.44362]
[1779594350564,41.07,76697.45,19.6,-0.06834,4e-05,9.43085]
[1779594355599,41.07,76696.85,19.6,-0.06836,4e-05,9.43253]
[1779594360634,41.06,76697.33,19.6,-0.06833,4e-05,9.4292]
[1779594367683,41.06,76696.61,19.6,-0.06834,4e-05,9.43104]
[1779594372718,41.06,76698.41,19.6,-0.06825,4e-05,9.42158]
[1779594377754,41.06,76701.66,19.6,-0.0681,4e-05,9.40549]
[1779594382789,41.05,76700.06,19.6,-0.06816,4e-05,9.41183]
[1779594387824,41.05,76701.66,19.6,-0.06808,4e-05,9.40343]
[1779594395879,41.05,76701.86,19.6,-0.06804,4e-05,9.39777]
[1779594400915,41.05,76698.94,19.6,-0.06816,4e-05,9.41036]
[1779594405950,41.04,76699.15,19.6,-0.06814,4e-05,9.40829]
[1779594412021,41.04,76699.08,19.6,-0.06813,4e-05,9.40795]
[1779594412036,41.04,76699.08,19.6,-0.06813,4e-05,9.40795]
[1779594413326,41.04,76699.08,19.6,-0.06813,4e-05,9.40726]
[1779594413513,41.04,76699.08,19.6,-0.06813,4e-05,9.40726]
[1779594420240,41.04,76699.07,19.6,-0.06813,4e-05,9.40723]
[1779594421141,41.04,76699.07,19.6,-0.06813,4e-05,9.407]
[1779594431125,41.04,76698.84,19.6,-0.06814,4e-05,9.4083]
[1779594432020,41.04,76698.84,19.6,-0.06814,4e-05,9.4083]
[1779594435270,41.04,76695.76,19.6,-0.06827,4e-05,9.42214]
[1779594435318,41.04,76695.76,19.6,-0.06827,4e-05,9.42214]
[1779594435475,41.04,76695.76,19.6,-0.06827,4e-05,9.42214]
[1779594436541,41.04,76696.38,19.6,-0.06824,4e-05,9.41898]
[1779594436709,41.04,76696.38,19.6,-0.06824,4e-05,9.41898]
[1779594437749,41.04,76698.22,19.6,-0.06816,4e-05,9.4104]
[1779594444216,41.04,76699.22,19.6,-0.06811,4e-05,9.40538]
[1779594449251,41.04,76697.9,19.6,-0.06817,4e-05,9.41129]
[1779594450028,41.04,76697.9,19.6,-0.06817,4e-05,9.41129]
[1779594456300,41.04,76697.68,19.6,-0.06814,4e-05,9.40762]
[1779594467798,41.04,76697.71,19.6,-0.06814,4e-05,9.40726]
[1779594473420,41.03,76690.59,19.6,-0.06843,4e-05,9.43692]
[1779594478454,41.03,76699.74,19.6,-0.068,4e-05,9.39316]
[1779594483490,41.02,76701.03,19.6,-0.06794,4e-05,9.3862]
[1779594488525,41.02,76702.01,19.6,-0.06789,4e-05,9.38067]
[1779594493560,41.02,76702.38,19.6,-0.06786,4e-05,9.37794]
[1779594498594,41.02,76701.79,19.6,-0.06788,4e-05,9.37965]
[1779594503630,41.02,76702.01,19.6,-0.06786,4e-05,9.37756]
[1779594508665,41.01,76698.36,19.6,-0.06801,4e-05,9.39343]
[1779594513700,41.01,76697.08,19.6,-0.06803,4e-05,9.39489]
[1779594518735,41.01,76697.11,19.6,-0.06802,4e-05,9.39352]
[1779594523799,41.0,76696.7,19.6,-0.06801,4e-05,9.39227]
[1779594529812,41.0,76690.68,19.6,-0.06826,4e-05,9.41853]
[1779594532876,41.0,76690.47,19.6,-0.06827,4e-05,9.41895]
[1779594538874,40.99,76690.61,19.6,-0.06824,4e-05,9.41636]
[1779594541508,40.99,76700.89,19.6,-0.06778,4e-05,9.36799]
[1779594541870,40.99,76700.89,19.6,-0.06778,4e-05,9.36799]
[1779594545405,40.99,76703.31,19.6,-0.06766,4e-05,9.35596]
[1779594550958,40.99,76703.9,19.6,-0.06762,4e-05,9.35207]
[1779594553629,40.99,76704.32,19.6,-0.0676,4e-05,9.34982]
[1779594553637,40.99,76704.32,19.6,-0.0676,4e-05,9.34982]
[1779594558825,40.99,76705.14,19.6,-0.06756,4e-05,9.34534]
[1779594564051,40.99,76706.39,19.6,-0.0675,4e-05,9.33883]
[1779594569087,40.98,76707.16,19.6,-0.06746,4e-05,9.33471]
[1779594574120,40.98,76710.73,19.6,-0.06727,4e-05,9.31446]
[1779594579156,40.98,76710.83,19.6,-0.06727,4e-05,9.31367]
[1779594584191,40.98,76711.17,19.6,-0.06725,4e-05,9.3118]
[1779594589226,40.98,76709.48,19.6,-0.06732,4e-05,9.31933]
[1779594594261,40.98,76712.59,19.6,-0.06718,4e-05,9.30464]
[1779594601310,40.98,76712.14,19.6,-0.0672,4e-05,9.30645]
[1779594606346,40.98,76705.26,19.6,-0.0675,4e-05,9.3381]
[1779594611381,40.98,76706.11,19.6,-0.06746,4e-05,9.33378]
[1779594617423,40.98,76707.29,19.6,-0.0674,4e-05,9.32796]
[1779594622458,40.98,76707.37,19.6,-0.0674,4e-05,9.32732]
[1779594628500,40.98,76707.41,19.6,-0.06739,4e-05,9.32682]
[1779594633534,40.98,76706.4,19.6,-0.06742,4e-05,9.328]
[1779594645620,40.98,76706.33,19.6,-0.06741,4e-05,9.32771]
[1779594655690,40.97,76706.51,19.6,-0.0674,4e-05,9.32638]
[1779594663748,40.97,76706.51,19.6,-0.0674,4e-05,9.32602]
[1779594673817,40.97,76706.73,19.6,-0.06738,4e-05,9.32458]
[1779594678853,40.97,76712.94,19.6,-0.06711,4e-05,9.29567]
[1779594683889,40.97,76712.76,19.6,-0.06711,4e-05,9.29652]
[1779594688925,40.97,76717.49,19.6,-0.06691,4e-05,9.27477]
[1779594693960,40.97,76720.26,19.6,-0.06677,4e-05,9.25898]
[1779594698994,40.97,76710.0,19.6,-0.06722,4e-05,9.30685]
[1779594704030,40.97,76704.92,19.6,-0.06745,4e-05,9.33032]
[1779594709065,40.97,76705.05,19.6,-0.06744,4e-05,9.32941]
[1779594714100,40.97,76704.57,19.6,-0.06746,4e-05,9.33127]
[1779594722156,40.97,76704.13,19.6,-0.06747,4e-05,9.33254]
[1779594727191,40.97,76701.0,19.6,-0.06761,4e-05,9.34664]
[1779594728855,40.97,76700.88,19.6,-0.06761,4e-05,9.34709]
[1779594731344,40.97,76681.83,19.6,-0.06846,5e-05,9.43531]
[1779594731445,40.97,76681.83,19.6,-0.06846,5e-05,9.43531]
[1779594737261,40.97,76679.13,19.6,-0.06857,5e-05,9.44647]
[1779594742296,40.96,76683.16,19.6,-0.06838,5e-05,9.42649]
[1779594747331,40.96,76688.27,19.6,-0.06814,4e-05,9.40164]
[1779594752367,40.96,76688.09,19.6,-0.06812,4e-05,9.39836]
[1779594757402,40.96,76687.88,19.6,-0.06812,4e-05,9.39845]
[1779594764451,40.96,76687.14,19.6,-0.06814,4e-05,9.40066]
[1779594769486,40.95,76686.88,19.6,-0.06814,4e-05,9.40096]
[1779594774520,40.95,76687.08,19.6,-0.06812,4e-05,9.3991]
[1779594779556,40.95,76686.23,19.6,-0.06815,4e-05,9.40213]
[1779594784592,40.95,76685.55,19.6,-0.06817,4e-05,9.40435]
[1779594789627,40.95,76687.09,19.6,-0.0681,4e-05,9.39623]
[1779594794662,40.94,76688.23,19.6,-0.06804,4e-05,9.39004]
[1779594799697,40.94,76688.64,19.6,-0.06801,4e-05,9.38731]
[1779594804733,40.94,76688.65,19.6,-0.068,4e-05,9.38644]
[1779594809768,40.94,76688.48,19.6,-0.068,4e-05,9.3864]
[1779594814803,40.94,76688.63,19.6,-0.06797,4e-05,9.38164]
[1779594817244,40.94,76689.24,19.6,-0.06794,4e-05,9.37864]
[1779594819474,40.94,76688.69,19.6,-0.06796,4e-05,9.38073]
[1779594825027,40.94,76700.67,19.6,-0.06742,4e-05,9.32444]
[1779594830460,40.93,76701.31,19.6,-0.06738,4e-05,9.32103]
[1779594833501,40.93,76698.13,19.6,-0.06753,4e-05,9.33564]
[1779594838971,40.93,76689.4,19.6,-0.06791,4e-05,9.37573]
[1779594844007,40.93,76686.36,19.6,-0.06804,4e-05,9.38925]
[1779594849041,40.93,76682.41,19.6,-0.06821,4e-05,9.40686]
[1779594855083,40.93,76681.6,19.6,-0.06824,5e-05,9.40957]
[1779594860118,40.93,76681.26,19.6,-0.06824,5e-05,9.41025]
[1779594862825,40.93,76681.29,19.6,-0.06824,5e-05,9.40974]
[1779594869181,40.92,76699.05,19.6,-0.06744,4e-05,9.32629]
[1779594874215,40.92,76699.19,19.6,-0.06741,4e-05,9.32214]
[1779594879253,40.92,76697.43,19.6,-0.06748,4e-05,9.33006]
[1779594884288,40.92,76697.09,19.6,-0.06749,4e-05,9.33121]
[1779594889323,40.92,76697.2,19.6,-0.06749,4e-05,9.33034]
[1779594894358,40.92,76697.75,19.6,-0.06746,4e-05,9.32743]
[1779594899393,40.92,76698.23,19.6,-0.06743,4e-05,9.32486]
[1779594905435,40.92,76705.92,19.6,-0.06709,4e-05,9.28905]
[1779594910470,40.92,76706.03,19.6,-0.06709,4e-05,9.28857]
[1779594918527,40.92,76707.66,19.6,-0.06702,4e-05,9.28126]
[1779594923562,40.92,76706.66,19.6,-0.06706,4e-05,9.28602]
[1779594929604,40.92,76705.64,19.6,-0.06711,4e-05,9.29083]
[1779594939675,40.92,76705.64,19.6,-0.06709,4e-05,9.2877]
[1779594944709,40.92,76704.62,19.6,-0.06713,4e-05,9.29248]
[1779594949744,40.92,76703.98,19.6,-0.06716,4e-05,9.2955]
[1779594954779,40.92,76704.33,19.6,-0.06715,4e-05,9.29392]
[1779594959814,40.92,76704.18,19.6,-0.06715,4e-05,9.29466]
[1779594964849,40.92,76703.92,19.6,-0.06717,4e-05,9.29591]
[1779594969894,40.92,76703.66,19.6,-0.06718,4e-05,9.29717]
[1779594974929,40.92,76703.56,19.6,-0.06718,4e-05,9.29769]
[1779594980254,40.92,76702.26,19.6,-0.06724,4e-05,9.30371]
[1779594986006,40.92,76700.67,19.6,-0.06731,4e-05,9.31105]
[1779594991041,40.92,76700.15,19.6,-0.06731,4e-05,9.3102]
[1779594996076,40.92,76697.95,19.6,-0.06741,4e-05,9.3204]
[1779595001114,40.92,76697.55,19.6,-0.06743,4e-05,9.32219]
[1779595008160,40.92,76697.65,19.6,-0.06742,4e-05,9.32154]
[1779595013195,40.92,76697.98,19.6,-0.06741,4e-05,9.31984]
[1779595018230,40.92,76698.66,19.6,-0.06737,4e-05,9.31646]
[1779595023265,40.92,76698.32,19.6,-0.06739,4e-05,9.31779]
[1779595028300,40.92,76695.13,19.6,-0.06753,4e-05,9.33242]
[1779595033335,40.92,76695.13,19.6,-0.06752,4e-05,9.33198]
[1779595038369,40.92,76693.55,19.6,-0.06759,4e-05,9.33886]
[1779595041451,40.92,76692.38,19.6,-0.06764,4e-05,9.3441]
[1779595044782,40.92,76685.53,19.6,-0.06794,4e-05,9.37547]
[1779595050454,40.91,76698.77,19.6,-0.06734,4e-05,9.31299]
[1779595055489,40.91,76703.2,19.6,-0.06712,4e-05,9.2889]
[1779595060524,40.91,76702.76,19.6,-0.06714,4e-05,9.29076]
[1779595065559,40.91,76700.72,19.6,-0.06723,4e-05,9.29999]
[1779595071602,40.91,76700.86,19.6,-0.06722,4e-05,9.29906]
[1779595076637,40.91,76700.58,19.6,-0.06723,4e-05,9.3002]
[1779595081672,40.91,76702.79,19.6,-0.06713,4e-05,9.28982]
[1779595086707,40.91,76704.91,19.6,-0.06704,4e-05,9.28003]
[1779595091742,40.91,76705.11,19.6,-0.06703,4e-05,9.27919]
[1779595097785,40.91,76704.98,19.6,-0.06703,4e-05,9.27989]
[1779595105843,40.91,76705.02,19.6,-0.06703,4e-05,9.27977]
[1779595110878,40.91,76706.07,19.6,-0.06699,4e-05,9.27492]
[1779595115913,40.91,76706.07,19.6,-0.06697,4e-05,9.27169]
[1779595120948,40.91,76706.12,19.6,-0.06696,4e-05,9.27155]
[1779595125983,40.91,76706.56,19.6,-0.06695,4e-05,9.26965]
[1779595131018,40.91,76706.57,19.6,-0.06695,4e-05,9.26979]
[1779595137062,40.91,76705.96,19.6,-0.06698,4e-05,9.27287]
[1779595143104,40.91,76698.48,19.6,-0.06731,4e-05,9.30758]
[1779595148139,40.91,76696.91,19.6,-0.06738,4e-05,9.31473]
[1779595153174,40.91,76704.09,19.6,-0.06706,4e-05,9.28142]
[1779595158209,40.91,76705.17,19.6,-0.06701,4e-05,9.2767]
[1779595163244,40.91,76707.16,19.6,-0.06693,4e-05,9.26782]
[1779595168279,40.92,76709.93,19.6,-0.06681,4e-05,9.25538]
[1779595173314,40.92,76710.46,19.6,-0.06677,4e-05,9.25006]
[1779595178349,40.92,76710.62,19.6,-0.06677,4e-05,9.24971]
[1779595179621,40.92,76710.62,19.6,-0.06677,4e-05,9.24971]
[1779595186405,40.92,76710.85,19.6,-0.06676,4e-05,9.24927]
[1779595191440,40.92,76710.98,19.6,-0.06676,4e-05,9.24906]
[1779595196475,40.92,76710.47,19.6,-0.06678,4e-05,9.25178]
[1779595198332,40.92,76711.15,19.6,-0.06676,4e-05,9.24871]
[1779595198346,40.92,76711.15,19.6,-0.06676,4e-05,9.24871]
[1779595198576,40.92,76711.15,19.6,-0.06676,4e-05,9.24871]
[1779595199217,40.92,76706.42,19.6,-0.06697,4e-05,9.27067]
[1779595199429,40.92,76706.42,19.6,-0.06697,4e-05,9.27067]
[1779595199501,40.92,76665.16,19.6,-0.06882,5e-05,9.46294]
[1779595200875,40.92,76665.16,19.6,-0.06882,5e-05,9.46294]
[1779595201330,40.92,76655.88,19.6,-0.06924,5e-05,9.5065]
[1779595201634,40.92,76669.66,19.6,-0.06861,5e-05,9.44162]
[1779595202865,40.92,76681.51,19.6,-0.06807,4e-05,9.38593]
[1779595204424,40.92,76687.56,19.6,-0.0678,4e-05,9.35735]
[1779595205533,40.92,76688.85,19.6,-0.06774,4e-05,9.35125]
[1779595205888,40.92,76700.69,19.6,-0.06721,4e-05,9.29615]
[1779595210498,40.92,76706.88,19.6,-0.06694,4e-05,9.26756]
[1779595212680,40.92,76713.47,19.6,-0.06665,4e-05,9.23719]
[1779595212718,40.92,76713.47,19.6,-0.06665,4e-05,9.23719]
[1779595218634,40.92,76710.35,19.6,-0.06679,4e-05,9.25234]
[1779595223669,40.92,76710.47,19.6,-0.06679,4e-05,9.25223]
[1779595228704,40.92,76716.69,19.6,-0.06652,4e-05,9.22422]
[1779595233739,40.92,76717.37,19.6,-0.06648,4e-05,9.21846]
[1779595238774,40.93,76716.91,19.6,-0.06651,4e-05,9.22158]
[1779595243809,40.93,76724.77,19.6,-0.06617,4e-05,9.1862]
[1779595248845,40.93,76726.78,19.6,-0.06609,4e-05,9.17813]
[1779595253881,40.93,76728.88,19.6,-0.06601,4e-05,9.16963]
[1779595258916,40.93,76733.31,19.6,-0.06583,4e-05,9.1505]
[1779595263097,40.94,76738.75,19.6,-0.0656,4e-05,9.1264]
[1779595265636,40.94,76739.71,19.6,-0.06556,4e-05,9.12262]
[1779595271001,40.94,76737.48,19.6,-0.06568,4e-05,9.13496]
[1779595274480,40.94,76736.09,19.6,-0.06574,4e-05,9.1419]
[1779595277301,40.94,76736.33,19.6,-0.06574,4e-05,9.14159]
[1779595282938,40.95,76736.96,19.6,-0.06573,4e-05,9.14028]
[1779595283049,40.95,76736.96,19.6,-0.06573,4e-05,9.14028]
[1779595284095,40.95,76705.73,19.6,-0.06711,4e-05,9.28475]
[1779595289391,40.95,76704.37,19.6,-0.06717,4e-05,9.29108]
[1779595290095,40.95,76713.14,19.6,-0.06678,4e-05,9.25051]
[1779595295172,40.95,76717.61,19.6,-0.06657,4e-05,9.22722]
[1779595300207,40.95,76717.2,19.6,-0.06659,4e-05,9.22977]
[1779595300938,40.95,76717.2,19.6,-0.06659,4e-05,9.22977]
[1779595306249,40.95,76717.21,19.6,-0.0666,4e-05,9.23054]
[1779595311284,40.95,76717.06,19.6,-0.06661,4e-05,9.23194]
[1779595316319,40.96,76716.58,19.6,-0.06664,4e-05,9.23488]
[1779595321354,40.96,76716.31,19.6,-0.06666,4e-05,9.23686]
[1779595326389,40.96,76716.66,19.6,-0.06665,4e-05,9.23598]
[1779595331424,40.96,76714.88,19.6,-0.06673,4e-05,9.24495]
[1779595336459,40.96,76715.73,19.6,-0.0667,4e-05,9.24175]
[1779595339866,40.96,76716.15,19.6,-0.06669,4e-05,9.24012]
[1779595343925,40.96,76727.89,19.6,-0.06618,4e-05,9.18683]
[1779595343929,40.96,76727.89,19.6,-0.06618,4e-05,9.18683]
[1779595344304,40.96,76727.74,19.6,-0.06619,4e-05,9.18776]
[1779595344702,40.96,76727.74,19.6,-0.06619,4e-05,9.18776]
[1779595344723,40.96,76727.74,19.6,-0.06619,4e-05,9.18776]
[1779595344735,40.96,76727.74,19.6,-0.06619,4e-05,9.18776]
[1779595344829,40.96,76750.13,19.6,-0.06521,4e-05,9.08524]
[1779595346626,40.96,76760.92,19.6,-0.06475,4e-05,9.03596]
[1779595346695,40.96,76762.29,19.6,-0.06468,4e-05,9.02957]
[1779595347703,40.96,76762.29,19.6,-0.06468,4e-05,9.02957]
[1779595353943,40.96,76761.63,19.6,-0.06467,4e-05,9.02716]
[1779595362643,40.95,76762.84,19.6,-0.06459,4e-05,9.01788]
[1779595367677,40.95,76762.11,19.6,-0.0646,4e-05,9.0193]
[1779595372712,40.94,76761.3,19.6,-0.06462,4e-05,9.02105]
[1779595377748,40.94,76760.79,19.6,-0.06462,4e-05,9.02143]
[1779595382784,40.94,76760.43,19.6,-0.06462,4e-05,9.0211]
[1779595387820,40.93,76760.1,19.6,-0.06461,4e-05,9.02061]
[1779595392855,40.93,76752.65,19.6,-0.06492,4e-05,9.05247]
[1779595399904,40.92,76752.9,19.6,-0.06488,4e-05,9.04825]
[1779595404939,40.92,76753.45,19.6,-0.06483,4e-05,9.04364]
[1779595409974,40.91,76754.31,19.6,-0.06478,4e-05,9.03769]
[1779595415009,40.91,76754.52,19.6,-0.06473,4e-05,9.0312]
[1779595420048,40.91,76755.66,19.6,-0.06466,4e-05,9.02412]
[1779595429111,40.9,76754.99,19.6,-0.06466,4e-05,9.02394]
[1779595434146,40.9,76755.11,19.6,-0.06464,4e-05,9.02161]
[1779595441196,40.89,76754.65,19.6,-0.06463,4e-05,9.02126]
[1779595446230,40.89,76762.5,19.6,-0.06428,4e-05,8.98386]
[1779595450909,40.89,76754.48,19.6,-0.06462,4e-05,9.01954]
[1779595451070,40.88,76752.84,19.6,-0.06469,4e-05,9.02668]
[1779595457307,40.88,76742.02,19.6,-0.06515,4e-05,9.07561]
[1779595462342,40.88,76741.6,19.6,-0.06517,4e-05,9.07737]
[1779595463294,40.88,76741.6,19.6,-0.06517,4e-05,9.07737]
[1779595466551,40.88,76742.19,19.6,-0.06514,4e-05,9.07461]
[1779595469936,40.88,76741.95,19.6,-0.06515,4e-05,9.07564]
[1779595469943,40.88,76741.95,19.6,-0.06515,4e-05,9.07564]
[1779595470024,40.88,76740.74,19.6,-0.0652,4e-05,9.08116]
[1779595475433,40.88,76740.61,19.6,-0.06519,4e-05,9.07845]
[1779595480120,40.88,76740.96,19.6,-0.06517,4e-05,9.07682]
[1779595480143,40.88,76741.65,19.6,-0.06514,4e-05,9.07365]
[1779595480468,40.88,76743.64,19.6,-0.06506,4e-05,9.06452]
[1779595485503,40.88,76743.95,19.6,-0.06503,4e-05,9.06182]
[1779595493560,40.88,76741.45,19.6,-0.06512,4e-05,9.07113]
[1779595500609,40.87,76740.03,19.6,-0.06516,4e-05,9.0755]
[1779595505645,40.87,76739.19,19.6,-0.06518,4e-05,9.07786]
[1779595510684,40.87,76740.29,19.6,-0.06512,4e-05,9.07134]
[1779595515721,40.86,76740.6,19.6,-0.0651,4e-05,9.06853]
[1779595527804,40.86,76740.7,19.6,-0.06506,4e-05,9.06494]
[1779595529039,40.86,76740.7,19.6,-0.06506,4e-05,9.06494]
[1779595529069,40.86,76740.7,19.6,-0.06506,4e-05,9.06494]
[1779595529168,40.86,76740.66,19.6,-0.06506,4e-05,9.06488]
[1779595530826,40.86,76724.05,19.6,-0.06579,4e-05,9.14111]
[1779595535865,40.86,76723.16,19.6,-0.06581,4e-05,9.14257]
[1779595538186,40.86,76723.13,19.6,-0.06581,4e-05,9.14282]
[1779595538190,40.86,76723.13,19.6,-0.06581,4e-05,9.14282]
[1779595538886,40.86,76723.12,19.6,-0.06582,4e-05,9.14309]
[1779595542308,40.86,76723.34,19.6,-0.0658,4e-05,9.14107]
[1779595542915,40.85,76723.4,19.6,-0.06579,4e-05,9.14046]
[1779595547949,40.85,76723.47,19.6,-0.06578,4e-05,9.13941]
[1779595551119,40.85,76723.47,19.6,-0.06578,4e-05,9.13941]
[1779595551130,40.85,76725.28,19.6,-0.0657,4e-05,9.13063]
[1779595557013,40.85,76727.99,19.6,-0.06555,4e-05,9.11552]
[1779595562048,40.84,76723.1,19.6,-0.06574,4e-05,9.1354]
[1779595570104,40.83,76723.1,19.6,-0.0657,4e-05,9.13103]
[1779595575139,40.83,76723.09,19.6,-0.06568,4e-05,9.12835]
[1779595580174,40.82,76722.2,19.6,-0.06569,4e-05,9.12918]
[1779595585209,40.82,76723.05,19.6,-0.06562,4e-05,9.12257]
[1779595592562,40.81,76722.18,19.6,-0.06566,4e-05,9.12605]
[1779595592643,40.81,76722.11,19.6,-0.06561,4e-05,9.11995]
[1779595595795,40.81,76715.17,19.6,-0.06591,4e-05,9.15145]
[1779595595807,40.81,76715.17,19.6,-0.06591,4e-05,9.15145]
[1779595595847,40.81,76715.22,19.6,-0.06591,4e-05,9.15094]
[1779595602090,40.81,76713.65,19.6,-0.06598,4e-05,9.1587]
[1779595602191,40.81,76713.72,19.6,-0.06598,4e-05,9.15858]
[1779595604149,40.81,76714.41,19.6,-0.06595,4e-05,9.15539]
[1779595604152,40.81,76714.41,19.6,-0.06595,4e-05,9.15539]
[1779595604208,40.81,76715.4,19.6,-0.0659,4e-05,9.15053]
[1779595609379,40.8,76715.37,19.6,-0.06588,4e-05,9.14847]
[1779595614414,40.8,76715.87,19.6,-0.06584,4e-05,9.14399]
[1779595619449,40.79,76715.35,19.6,-0.06584,4e-05,9.14423]
[1779595625962,40.79,76715.52,19.6,-0.06582,4e-05,9.14174]
[1779595625974,40.79,76715.52,19.6,-0.06582,4e-05,9.14174]
[1779595626043,40.79,76714.76,19.6,-0.06585,4e-05,9.14439]
[1779595631534,40.79,76706.3,19.6,-0.06622,4e-05,9.18363]
[1779595635562,40.79,76691.49,19.6,-0.06688,4e-05,9.25212]
[1779595640597,40.79,76689.07,19.6,-0.06698,4e-05,9.26296]
[1779595645075,40.79,76688.13,19.6,-0.06702,4e-05,9.2671]
[1779595650541,40.79,76685.15,19.6,-0.06716,4e-05,9.28126]
[1779595655705,40.79,76683.89,19.6,-0.0672,4e-05,9.28443]
[1779595660741,40.79,76682.04,19.6,-0.06728,4e-05,9.29343]
[1779595667790,40.79,76687.55,19.6,-0.06704,4e-05,9.2683]
[1779595672825,40.79,76688.33,19.6,-0.06701,4e-05,9.26513]
[1779595677860,40.79,76691.33,19.6,-0.06688,4e-05,9.25162]
[1779595682895,40.79,76695.9,19.6,-0.06668,4e-05,9.23101]
[1779595687931,40.8,76696.25,19.6,-0.06667,4e-05,9.23001]
[1779595692965,40.8,76696.07,19.6,-0.06669,4e-05,9.23142]
[1779595693357,40.8,76696.07,19.6,-0.06669,4e-05,9.23142]
[1779595699006,40.8,76695.92,19.6,-0.0667,4e-05,9.23275]
[1779595704048,40.8,76697.52,19.6,-0.06663,4e-05,9.22586]
[1779595709083,40.8,76697.98,19.6,-0.06662,4e-05,9.22432]
[1779595715125,40.8,76699.09,19.6,-0.06655,4e-05,9.21665]
[1779595720160,40.8,76698.0,19.6,-0.06661,4e-05,9.22235]
[1779595724500,40.8,76697.27,19.6,-0.06665,4e-05,9.22623]
[1779595730230,40.8,76690.96,19.6,-0.06693,4e-05,9.25604]
[1779595735265,40.81,76699.62,19.6,-0.06655,4e-05,9.21623]
[1779595740300,40.81,76699.85,19.6,-0.06655,4e-05,9.21581]
[1779595747349,40.81,76699.83,19.6,-0.06656,4e-05,9.21694]
[1779595754399,40.81,76699.86,19.6,-0.06656,4e-05,9.2177]
[1779595762455,40.81,76698.76,19.6,-0.06662,4e-05,9.22377]
[1779595763427,40.81,76698.76,19.6,-0.06662,4e-05,9.22377]
[1779595768497,40.81,76698.84,19.6,-0.06662,4e-05,9.2241]
[1779595773532,40.82,76698.77,19.6,-0.06661,4e-05,9.22177]
[1779595778567,40.82,76698.75,19.6,-0.06662,4e-05,9.22245]
[1779595783602,40.82,76698.4,19.6,-0.06664,4e-05,9.22465]
[1779595788637,40.82,76698.35,19.6,-0.06665,4e-05,9.22543]
[1779595794680,40.82,76698.47,19.6,-0.06665,4e-05,9.22555]
[1779595799714,40.82,76698.05,19.6,-0.06667,4e-05,9.22803]
[1779595809785,40.82,76698.05,19.6,-0.06668,4e-05,9.22899]
[1779595817841,40.82,76698.08,19.6,-0.06669,4e-05,9.22949]
[1779595823168,40.83,76699.36,19.6,-0.06663,4e-05,9.22385]
[1779595823800,40.83,76704.17,19.6,-0.06642,4e-05,9.20166]
[1779595828918,40.82,76703.07,19.6,-0.06647,4e-05,9.20653]
[1779595836974,40.82,76701.09,19.6,-0.06653,4e-05,9.21185]
[1779595842124,40.82,76701.12,19.6,-0.06652,4e-05,9.21158]
[1779595848051,40.82,76698.35,19.6,-0.06665,4e-05,9.22419]
[1779595853086,40.82,76698.71,19.6,-0.06663,4e-05,9.22246]
[1779595858815,40.82,76698.68,19.6,-0.06663,4e-05,9.2226]
[1779595864163,40.82,76699.53,19.6,-0.0666,4e-05,9.21968]
[1779595870205,40.83,76699.41,19.6,-0.06662,4e-05,9.22158]
[1779595870539,40.83,76699.41,19.6,-0.06662,4e-05,9.22158]
[1779595877255,40.83,76701.36,19.6,-0.06654,4e-05,9.21296]
[1779595879039,40.83,76701.86,19.6,-0.06652,4e-05,9.21069]
[1779595879353,40.83,76701.86,19.6,-0.06652,4e-05,9.21069]
[1779595879372,40.83,76701.86,19.6,-0.06652,4e-05,9.21069]
[1779595879423,40.83,76725.72,19.6,-0.06547,4e-05,9.10066]
[1779595879863,40.83,76725.72,19.6,-0.06547,4e-05,9.10066]
[1779595880277,40.83,76739.73,19.6,-0.06486,4e-05,9.0366]
[1779595880738,40.83,76739.73,19.6,-0.06486,4e-05,9.0366]
[1779595880968,40.83,76739.73,19.6,-0.06486,4e-05,9.0366]
[1779595881284,40.83,76743.83,19.6,-0.06468,4e-05,9.01792]
[1779595882116,40.83,76743.83,19.6,-0.06468,4e-05,9.01792]
[1779595882313,40.83,76743.83,19.6,-0.06468,4e-05,9.01792]
[1779595882791,40.83,76742.26,19.6,-0.06474,4e-05,9.02481]
[1779595884790,40.83,76740.67,19.6,-0.06481,4e-05,9.03149]
[1779595890526,40.82,76740.5,19.6,-0.0648,4e-05,9.03099]
[1779595890530,40.82,76740.5,19.6,-0.0648,4e-05,9.03099]
[1779595898094,40.82,76739.79,19.6,-0.0648,4e-05,9.02973]
[1779595903272,40.82,76747.16,19.6,-0.06445,4e-05,8.99284]
[1779595903278,40.82,76747.16,19.6,-0.06445,4e-05,8.99284]
[1779595908474,40.81,76742.98,19.6,-0.06462,4e-05,9.01005]
[1779595920493,40.81,76742.77,19.6,-0.06461,4e-05,9.00973]
[1779595930531,40.8,76742.21,19.6,-0.0646,4e-05,9.00829]
[1779595935665,40.79,76741.14,19.6,-0.06462,4e-05,9.00998]
[1779595942714,40.79,76741.13,19.6,-0.0646,4e-05,9.00806]
[1779595947749,40.79,76741.38,19.6,-0.06458,4e-05,9.00555]
[1779595956812,40.78,76741.25,19.6,-0.06454,4e-05,9.00052]
[1779595962581,40.78,76736.65,19.6,-0.06473,4e-05,9.02049]
[1779595968896,40.78,76730.71,19.6,-0.06496,4e-05,9.04525]
[1779595975946,40.77,76730.7,19.6,-0.06494,4e-05,9.04292]
[1779595981988,40.77,76727.4,19.6,-0.06507,4e-05,9.05585]
[1779595987023,40.76,76730.61,19.6,-0.06491,4e-05,9.03927]
[1779595993065,40.76,76727.77,19.6,-0.06501,4e-05,9.05014]
[1779596000115,40.75,76727.22,19.6,-0.06501,4e-05,9.04995]
[1779596005150,40.75,76727.87,19.6,-0.06497,4e-05,9.04503]
[1779596010151,40.75,76727.87,19.6,-0.06495,4e-05,9.04312]
[1779596015220,40.74,76728.08,19.6,-0.0649,4e-05,9.03704]
[1779596022270,40.74,76731.07,19.6,-0.06475,4e-05,9.02078]
[1779596027304,40.73,76736.35,19.6,-0.0645,4e-05,8.99491]
[1779596032340,40.73,76736.92,19.6,-0.06446,4e-05,8.99074]
[1779596037375,40.73,76732.49,19.6,-0.06464,4e-05,9.00945]
[1779596042411,40.72,76730.0,19.6,-0.06473,4e-05,9.01908]
[1779596047446,40.72,76734.95,19.6,-0.0645,4e-05,8.99474]
[1779596052481,40.72,76738.8,19.6,-0.06432,4e-05,8.97556]
[1779596058522,40.71,76743.71,19.6,-0.06409,4e-05,8.95139]
[1779596064565,40.71,76744.34,19.6,-0.06405,4e-05,8.94697]
[1779596064742,40.71,76744.34,19.6,-0.06405,4e-05,8.94697]
[1779596070542,40.71,76751.12,19.6,-0.06375,4e-05,8.91478]
[1779596075643,40.71,76753.02,19.6,-0.06364,4e-05,8.90166]
[1779596080677,40.7,76753.02,19.6,-0.06362,4e-05,8.90036]
[1779596085715,40.7,76751.58,19.6,-0.06367,4e-05,8.90579]
[1779596090750,40.7,76750.77,19.6,-0.0637,4e-05,8.90828]
[1779596095785,40.7,76750.83,19.6,-0.06368,4e-05,8.90677]
[1779596100822,40.69,76750.51,19.6,-0.06369,4e-05,8.90696]
[1779596105857,40.69,76754.26,19.6,-0.06351,4e-05,8.88862]
[1779596111366,40.69,76756.9,19.6,-0.06339,4e-05,8.87573]
[1779596117941,40.69,76755.83,19.6,-0.06343,4e-05,8.87911]
[1779596122976,40.68,76755.45,19.6,-0.06343,4e-05,8.88001]
[1779596128011,40.68,76755.29,19.6,-0.06343,4e-05,8.87995]
[1779596128810,40.68,76755.29,19.6,-0.06343,4e-05,8.87995]
[1779596135060,40.68,76754.99,19.6,-0.06342,4e-05,8.8771]
[1779596142121,40.68,76756.25,19.6,-0.06335,4e-05,8.87044]
[1779596149169,40.68,76755.15,19.6,-0.06339,4e-05,8.87463]
[1779596155214,40.68,76755.29,19.6,-0.06338,4e-05,8.87339]
[1779596160562,40.67,76751.94,19.6,-0.06352,4e-05,8.88825]
[1779596172333,40.67,76750.87,19.6,-0.06355,4e-05,8.89161]
[1779596177368,40.67,76752.66,19.6,-0.06347,4e-05,8.88293]
[1779596180208,40.67,76753.0,19.6,-0.06346,4e-05,8.88128]
[1779596187438,40.67,76754.1,19.6,-0.0634,4e-05,8.87548]
[1779596192475,40.67,76752.21,19.6,-0.06346,4e-05,8.88048]
[1779596197511,40.67,76753.73,19.6,-0.06339,4e-05,8.87314]
[1779596202546,40.67,76754.16,19.6,-0.06337,4e-05,8.87081]
[1779596207581,40.67,76754.08,19.6,-0.06337,4e-05,8.87082]
[1779596212616,40.66,76753.72,19.6,-0.06338,4e-05,8.87211]
[1779596217651,40.66,76753.79,19.6,-0.06337,4e-05,8.87144]
[1779596222686,40.66,76752.92,19.6,-0.06341,4e-05,8.87505]
[1779596228059,40.66,76752.44,19.6,-0.06343,4e-05,8.8771]
[1779596233812,40.66,76748.26,19.6,-0.0636,4e-05,8.89554]
[1779596239805,40.66,76736.95,19.6,-0.06408,4e-05,8.94632]
[1779596244841,40.66,76733.98,19.6,-0.0642,4e-05,8.95871]
[1779596249876,40.66,76736.85,19.6,-0.06406,4e-05,8.9445]
[1779596254911,40.65,76735.27,19.6,-0.0641,4e-05,8.94749]
[1779596259946,40.65,76734.59,19.6,-0.06412,4e-05,8.94951]
[1779596270017,40.65,76734.13,19.6,-0.06412,4e-05,8.94935]
[1779596277067,40.64,76734.74,19.6,-0.06408,4e-05,8.945]
[1779596283863,40.64,76733.86,19.6,-0.06411,4e-05,8.94814]
[1779596290169,40.64,76729.8,19.6,-0.06427,4e-05,8.9647]
[1779596295204,40.64,76729.93,19.6,-0.06425,4e-05,8.9628]
[1779596300240,40.63,76729.66,19.6,-0.06425,4e-05,8.96277]
[1779596305274,40.63,76729.35,19.6,-0.06425,4e-05,8.96294]
[1779596313330,40.63,76729.67,19.6,-0.0642,4e-05,8.95627]
[1779596320379,40.62,76729.21,19.6,-0.0642,4e-05,8.9567]
[1779596326421,40.62,76730.02,19.6,-0.06416,4e-05,8.95158]
[1779596331457,40.62,76729.1,19.6,-0.06418,4e-05,8.95463]
[1779596336492,40.62,76729.45,19.6,-0.06416,4e-05,8.95187]
[1779596341526,40.61,76733.7,19.6,-0.06396,4e-05,8.93129]
[1779596347569,40.61,76734.62,19.6,-0.06391,4e-05,8.92594]
[1779596352604,40.61,76736.64,19.6,-0.06382,4e-05,8.9158]
[1779596357639,40.61,76738.29,19.6,-0.06374,4e-05,8.90743]
[1779596358045,40.61,76738.29,19.6,-0.06374,4e-05,8.90743]
[1779596363681,40.61,76735.58,19.6,-0.06385,4e-05,8.91884]
[1779596368715,40.6,76728.04,19.6,-0.06416,4e-05,8.95232]
[1779596369058,40.6,76728.04,19.6,-0.06416,4e-05,8.95232]
[1779596375117,40.6,76728.07,19.6,-0.06413,4e-05,8.94787]
[1779596380800,40.6,76728.09,19.6,-0.06412,4e-05,8.9463]
[1779596386842,40.6,76727.98,19.6,-0.06411,4e-05,8.94557]
[1779596391877,40.59,76728.07,19.6,-0.0641,4e-05,8.94415]
[1779596396912,40.59,76728.16,19.6,-0.06409,4e-05,8.94275]
[1779596401957,40.59,76727.53,19.6,-0.0641,4e-05,8.94467]
[1779596407810,40.59,76728.41,19.6,-0.06406,4e-05,8.93986]
[1779596414031,40.58,76728.46,19.6,-0.06404,4e-05,8.93792]
[1779596419069,40.58,76727.89,19.6,-0.06406,4e-05,8.93959]
[1779596425863,40.58,76728.12,19.6,-0.06404,4e-05,8.93777]
[1779596431153,40.58,76733.93,19.6,-0.06376,4e-05,8.90667]
[1779596436188,40.58,76734.02,19.6,-0.06375,4e-05,8.90557]
[1779596441225,40.58,76733.47,19.6,-0.06376,4e-05,8.90741]
[1779596449281,40.57,76734.44,19.6,-0.06371,4e-05,8.90188]
[1779596455323,40.57,76733.95,19.6,-0.06372,4e-05,8.90327]
[1779596461365,40.57,76733.63,19.6,-0.06373,4e-05,8.90387]
[1779596471436,40.57,76733.79,19.6,-0.06371,4e-05,8.9017]
[1779596476471,40.57,76733.83,19.6,-0.0637,4e-05,8.90081]
[1779596482513,40.56,76732.79,19.6,-0.06374,4e-05,8.90473]
[1779596487548,40.56,76729.92,19.6,-0.06386,4e-05,8.91712]
[1779596492939,40.56,76729.71,19.6,-0.06384,4e-05,8.91421]
[1779596500303,40.56,76728.93,19.6,-0.06386,4e-05,8.91697]
[1779596505674,40.56,76729.04,19.6,-0.06385,4e-05,8.91502]
[1779596510709,40.56,76729.05,19.6,-0.06384,4e-05,8.91419]
[1779596515744,40.55,76728.79,19.6,-0.06384,4e-05,8.91461]
[1779596520779,40.55,76728.83,19.6,-0.06383,4e-05,8.91367]
[1779596525814,40.55,76727.04,19.6,-0.06391,4e-05,8.92113]
[1779596529863,40.55,76723.65,19.6,-0.06405,4e-05,8.93615]
[1779596532942,40.55,76732.81,19.6,-0.06365,4e-05,8.89371]
[1779596540919,40.55,76734.1,19.6,-0.06358,4e-05,8.88682]
[1779596546961,40.55,76734.69,19.6,-0.06355,4e-05,8.88352]
[1779596553003,40.54,76734.23,19.6,-0.06354,4e-05,8.88184]
[1779596558038,40.54,76724.8,19.6,-0.06395,4e-05,8.92446]
[1779596563073,40.54,76724.5,19.6,-0.06395,4e-05,8.92499]
[1779596569115,40.54,76724.77,19.6,-0.06393,4e-05,8.92274]
[1779596578178,40.54,76724.94,19.6,-0.06391,4e-05,8.92033]
[1779596585227,40.53,76724.98,19.6,-0.0639,4e-05,8.91904]
[1779596590262,40.53,76724.63,19.6,-0.06391,4e-05,8.91986]
[1779596595297,40.53,76723.99,19.6,-0.06393,4e-05,8.92203]
[1779596601339,40.53,76720.36,19.6,-0.06407,4e-05,8.93776]
[1779596605525,40.53,76715.13,19.6,-0.0643,4e-05,8.96118]
[1779596605532,40.53,76715.13,19.6,-0.0643,4e-05,8.96118]
[1779596605538,40.53,76715.13,19.6,-0.0643,4e-05,8.96118]
[1779596605607,40.53,76713.29,19.6,-0.06437,4e-05,8.96942]
[1779596609988,40.53,76707.91,19.6,-0.06462,4e-05,8.99542]
[1779596609990,40.53,76707.91,19.6,-0.06462,4e-05,8.99542]
[1779596610089,40.53,76706.37,19.6,-0.06469,4e-05,9.00291]
[1779596617451,40.53,76704.7,19.6,-0.06473,4e-05,9.00632]
[1779596623493,40.53,76709.56,19.6,-0.06452,4e-05,8.9833]
[1779596629535,40.53,76709.59,19.6,-0.06451,4e-05,8.98261]
[1779596640479,40.53,76708.99,19.6,-0.06453,4e-05,8.98509]
[1779596645647,40.52,76708.77,19.6,-0.06453,4e-05,8.98489]
[1779596648041,40.52,76708.74,19.6,-0.06453,4e-05,8.98494]
[1779596648138,40.52,76706.72,19.6,-0.06462,4e-05,8.99415]
[1779596653703,40.52,76704.52,19.6,-0.06472,4e-05,9.00527]
[1779596657373,40.53,76701.2,19.6,-0.06487,4e-05,9.02105]
[1779596657474,40.53,76701.2,19.6,-0.06488,4e-05,9.02118]
[1779596663773,40.52,76701.33,19.6,-0.06486,4e-05,9.01974]
[1779596670822,40.52,76702.34,19.6,-0.06481,4e-05,9.01418]
[1779596675857,40.52,76703.13,19.6,-0.06475,4e-05,9.00676]
[1779596680892,40.52,76701.99,19.6,-0.06479,4e-05,9.0115]
[1779596686934,40.52,76699.09,19.6,-0.06491,4e-05,9.02419]
[1779596691970,40.52,76696.49,19.6,-0.06502,4e-05,9.03556]
[1779596697005,40.52,76697.87,19.6,-0.06496,4e-05,9.02855]
[1779596702046,40.51,76699.31,19.6,-0.06489,4e-05,9.02134]
[1779596710103,40.51,76699.16,19.6,-0.06489,4e-05,9.02123]
[1779596716145,40.51,76699.11,19.6,-0.06488,4e-05,9.0209]
[1779596722187,40.51,76699.84,19.6,-0.06485,4e-05,9.01701]
[1779596728228,40.51,76699.41,19.6,-0.06486,4e-05,9.01848]
[1779596733264,40.51,76699.93,19.6,-0.06481,4e-05,9.01245]
[1779596738299,40.51,76700.81,19.6,-0.06477,4e-05,9.00802]
[1779596743334,40.51,76700.38,19.6,-0.06479,4e-05,9.00965]
[1779596749376,40.51,76699.86,19.6,-0.06481,4e-05,9.01154]
[1779596755418,40.51,76698.8,19.6,-0.06485,4e-05,9.01595]
[1779596761460,40.5,76698.58,19.6,-0.06485,4e-05,9.01643]
[1779596769516,40.5,76698.47,19.6,-0.06485,4e-05,9.01621]
[1779596777572,40.5,76698.43,19.6,-0.06485,4e-05,9.01566]
[1779596782696,40.5,76698.36,19.6,-0.06485,4e-05,9.01562]
[1779596783256,40.5,76698.36,19.6,-0.06485,4e-05,9.01562]
[1779596783377,40.5,76698.36,19.6,-0.06485,4e-05,9.01562]
[1779596783357,40.5,76697.3,19.6,-0.06489,4e-05,9.02043]
[1779596783615,40.5,76687.29,19.6,-0.06533,4e-05,9.0669]
[1779596788650,40.51,76683.93,19.6,-0.0655,4e-05,9.0849]
[1779596793704,40.51,76682.95,19.6,-0.06555,4e-05,9.08846]
[1779596798739,40.51,76682.41,19.6,-0.06559,4e-05,9.09315]
[1779596803774,40.52,76684.94,19.6,-0.0655,4e-05,9.08351]
[1779596808809,40.52,76685.01,19.6,-0.06552,4e-05,9.08527]
[1779596815363,40.53,76685.08,19.6,-0.06552,4e-05,9.08617]
[1779596820893,40.53,76685.35,19.6,-0.06555,4e-05,9.08851]
[1779596825928,40.54,76680.7,19.6,-0.06577,4e-05,9.11199]
[1779596830964,40.54,76673.21,19.6,-0.06612,4e-05,9.14838]
[1779596835999,40.54,76669.83,19.6,-0.06628,4e-05,9.16544]
[1779596836525,40.54,76669.83,19.6,-0.06628,4e-05,9.16544]
[1779596842042,40.55,76671.43,19.6,-0.06622,4e-05,9.15952]
[1779596847077,40.55,76672.43,19.6,-0.06619,4e-05,9.15612]
[1779596852113,40.55,76680.57,19.6,-0.06582,4e-05,9.11637]
[1779596857615,40.55,76680.88,19.6,-0.06582,4e-05,9.11615]
[1779596864198,40.56,76684.53,19.6,-0.06568,4e-05,9.10162]
[1779596869233,40.56,76687.13,19.6,-0.06558,4e-05,9.09123]
[1779596869561,40.56,76687.13,19.6,-0.06558,4e-05,9.09123]
[1779596875275,40.57,76687.13,19.6,-0.0656,4e-05,9.09325]
[1779596880310,40.57,76687.31,19.6,-0.0656,4e-05,9.0941]
[1779596885345,40.57,76688.16,19.6,-0.06558,4e-05,9.09185]
[1779596890380,40.58,76687.07,19.6,-0.06565,4e-05,9.09858]
[1779596903471,40.58,76686.9,19.6,-0.06569,4e-05,9.10371]
[1779596909513,40.59,76685.56,19.6,-0.06578,4e-05,9.1122]
[1779596914548,40.59,76684.55,19.6,-0.06581,4e-05,9.11526]
[1779596921597,40.6,76683.66,19.6,-0.06587,4e-05,9.12157]
[1779596925210,40.6,76683.66,19.6,-0.06587,4e-05,9.12157]
[1779596925273,40.6,76683.66,19.6,-0.06587,4e-05,9.12157]
[1779596931667,40.6,76674.04,19.6,-0.06633,4e-05,9.16886]
[1779596936703,40.6,76672.37,19.6,-0.06641,4e-05,9.17776]
[1779596942745,40.61,76672.13,19.6,-0.06643,4e-05,9.18013]
[1779596947780,40.61,76671.04,19.6,-0.06649,4e-05,9.18619]
[1779596948639,40.61,76671.04,19.6,-0.06649,4e-05,9.18619]
[1779596954904,40.61,76671.09,19.6,-0.0665,4e-05,9.1869]
[1779596960873,40.61,76671.39,19.6,-0.0665,4e-05,9.18692]
[1779596961652,40.61,76671.39,19.6,-0.0665,4e-05,9.18692]
[1779596966915,40.62,76672.17,19.6,-0.06647,4e-05,9.18445]
[1779596977992,40.62,76671.77,19.6,-0.06649,4e-05,9.18504]
[1779596983028,40.62,76671.84,19.6,-0.06649,4e-05,9.18559]
[1779596991086,40.62,76671.69,19.6,-0.06651,4e-05,9.18767]
[1779596996121,40.63,76671.52,19.6,-0.06653,4e-05,9.1893]
[1779597001156,40.63,76671.92,19.6,-0.06652,4e-05,9.18828]
[1779597006196,40.63,76681.04,19.6,-0.06612,4e-05,9.14684]
[1779597011231,40.63,76681.19,19.6,-0.06613,4e-05,9.14734]
[1779597016266,40.63,76681.24,19.6,-0.06614,4e-05,9.14832]
[1779597021301,40.64,76681.25,19.6,-0.06615,4e-05,9.14952]
[1779597026338,40.64,76681.4,19.6,-0.06615,4e-05,9.1501]
[1779597031372,40.64,76682.63,19.6,-0.06609,4e-05,9.14247]
[1779597045470,40.65,76681.82,19.6,-0.06616,4e-05,9.14998]
[1779597050505,40.65,76681.89,19.6,-0.06617,4e-05,9.15099]
[1779597055540,40.65,76676.86,19.6,-0.0664,4e-05,9.17563]
[1779597059137,40.66,76676.79,19.6,-0.06641,4e-05,9.17661]
[1779597065610,40.66,76670.81,19.6,-0.06669,4e-05,9.20569]
[1779597070646,40.66,76671.21,19.6,-0.06668,4e-05,9.20462]
[1779597075680,40.66,76662.24,19.6,-0.06709,4e-05,9.24711]
[1779597080715,40.66,76663.3,19.6,-0.06705,4e-05,9.24268]
[1779597085750,40.66,76663.14,19.6,-0.06706,4e-05,9.2439]
[1779597091792,40.67,76662.82,19.6,-0.06706,4e-05,9.24282]
[1779597096827,40.67,76663.28,19.6,-0.06705,4e-05,9.24137]
[1779597101862,40.67,76664.03,19.6,-0.06702,4e-05,9.23864]
[1779597109918,40.67,76669.06,19.6,-0.06681,4e-05,9.2169]
[1779597115961,40.67,76669.12,19.6,-0.06682,4e-05,9.21798]
[1779597122003,40.68,76668.44,19.6,-0.06686,4e-05,9.22239]
[1779597127038,40.68,76668.54,19.6,-0.06687,4e-05,9.22286]
[1779597132073,40.68,76667.71,19.6,-0.06691,4e-05,9.22761]
[1779597138115,40.68,76667.1,19.6,-0.06695,4e-05,9.23138]
[1779597143150,40.68,76667.31,19.6,-0.06694,4e-05,9.23112]
[1779597149192,40.69,76667.35,19.6,-0.06695,4e-05,9.23174]
[1779597157248,40.69,76667.44,19.6,-0.06694,4e-05,9.22915]
[1779597162283,40.69,76664.38,19.6,-0.06708,4e-05,9.24407]
[1779597167318,40.69,76661.07,19.6,-0.06723,4e-05,9.26003]
[1779597172354,40.69,76661.56,19.6,-0.06721,4e-05,9.25819]
[1779597177389,40.69,76659.1,19.6,-0.06733,5e-05,9.27009]
[1779597182424,40.69,76655.6,19.6,-0.06749,5e-05,9.28688]
[1779597187458,40.69,76654.75,19.6,-0.06753,5e-05,9.29124]
[1779597192496,40.69,76652.8,19.6,-0.06762,5e-05,9.30078]
[1779597197532,40.69,76653.56,19.6,-0.06759,5e-05,9.2976]
[1779597202567,40.7,76653.88,19.6,-0.06758,5e-05,9.29642]
[1779597207602,40.7,76663.46,19.6,-0.06716,4e-05,9.25212]
[1779597212637,40.7,76663.76,19.6,-0.06713,4e-05,9.24812]
[1779597218679,40.7,76663.62,19.6,-0.06714,4e-05,9.24962]
[1779597226534,40.7,76663.18,19.6,-0.06717,4e-05,9.25226]
[1779597231770,40.7,76664.79,19.6,-0.06711,4e-05,9.2462]
[1779597236805,40.71,76665.53,19.6,-0.06708,4e-05,9.24368]
[1779597241842,40.71,76661.58,19.6,-0.06727,4e-05,9.26303]
[1779597246876,40.71,76657.39,19.6,-0.06747,5e-05,9.28361]
[1779597251911,40.71,76656.7,19.6,-0.06751,5e-05,9.28754]
[1779597263996,40.71,76656.82,19.6,-0.06752,5e-05,9.28875]
[1779597270038,40.72,76656.92,19.6,-0.06752,5e-05,9.28915]
[1779597275074,40.72,76657.19,19.6,-0.06749,5e-05,9.28532]
[1779597280110,40.72,76656.64,19.6,-0.06752,5e-05,9.28856]
[1779597291186,40.72,76661.56,19.6,-0.06732,4e-05,9.267]
[1779597296222,40.72,76662.97,19.6,-0.06726,4e-05,9.26121]
[1779597301552,40.72,76662.37,19.6,-0.06729,4e-05,9.26451]
[1779597301680,40.72,76662.37,19.6,-0.06729,4e-05,9.26451]
[1779597307299,40.73,76669.08,19.6,-0.06701,4e-05,9.23474]
[1779597312334,40.73,76668.21,19.6,-0.06705,4e-05,9.23989]
[1779597317369,40.73,76668.28,19.6,-0.06706,4e-05,9.24065]
[1779597321052,40.73,76668.3,19.6,-0.06706,4e-05,9.24099]
[1779597322506,40.73,76681.52,19.6,-0.06648,4e-05,9.17997]
[1779597323444,40.73,76687.62,19.6,-0.06621,4e-05,9.152]
[1779597323514,40.73,76687.12,19.6,-0.06624,4e-05,9.15468]
[1779597324735,40.73,76687.12,19.6,-0.06624,4e-05,9.15468]
[1779597328091,40.73,76687.82,19.6,-0.0662,4e-05,9.15128]
[1779597328120,40.73,76687.82,19.6,-0.0662,4e-05,9.15128]
[1779597328449,40.73,76682.66,19.6,-0.06643,4e-05,9.17512]
[1779597334490,40.74,76676.59,19.6,-0.06669,4e-05,9.20055]
[1779597337896,40.74,76673.4,19.6,-0.06683,4e-05,9.21549]
[1779597343552,40.74,76671.39,19.6,-0.06693,4e-05,9.22573]
[1779597348496,40.74,76670.76,19.6,-0.06696,4e-05,9.22897]
[1779597356647,40.74,76671.94,19.6,-0.06692,4e-05,9.22494]
[1779597361683,40.74,76672.11,19.6,-0.06692,4e-05,9.22475]
[1779597366973,40.74,76670.92,19.6,-0.06697,4e-05,9.23072]
[1779597374951,40.74,76671.21,19.6,-0.06697,4e-05,9.22994]
[1779597380814,40.75,76659.32,19.6,-0.06751,5e-05,9.28593]
[1779597385850,40.75,76658.72,19.6,-0.06754,5e-05,9.28901]
[1779597391892,40.75,76658.55,19.6,-0.06753,5e-05,9.28696]
[1779597396928,40.75,76658.45,19.6,-0.06754,5e-05,9.28786]
[1779597401962,40.75,76658.56,19.6,-0.06754,5e-05,9.28785]
[1779597406997,40.75,76658.07,19.6,-0.06756,5e-05,9.29069]
[1779597412033,40.75,76656.56,19.6,-0.06764,5e-05,9.29832]
[1779597418076,40.75,76657.49,19.6,-0.0676,5e-05,9.29478]
[1779597423111,40.75,76656.99,19.6,-0.06763,5e-05,9.29778]
[1779597428146,40.76,76654.39,19.6,-0.06775,5e-05,9.31055]
[1779597436201,40.76,76654.77,19.6,-0.06774,5e-05,9.30954]
[1779597441236,40.76,76653.9,19.6,-0.06779,5e-05,9.31399]
[1779597447279,40.76,76653.62,19.6,-0.0678,5e-05,9.31566]
[1779597452314,40.76,76653.02,19.6,-0.06781,5e-05,9.31542]
[1779597464398,40.76,76652.96,19.6,-0.06782,5e-05,9.31612]
[1779597476482,40.76,76652.93,19.6,-0.06782,5e-05,9.31654]
[1779597485545,40.76,76652.69,19.6,-0.06783,5e-05,9.31783]
[1779597492594,40.76,76653.48,19.6,-0.0678,5e-05,9.31425]
[1779597499645,40.76,76652.06,19.6,-0.06786,5e-05,9.321]
[1779597504680,40.76,76646.12,19.6,-0.06813,5e-05,9.34876]
[1779597509715,40.76,76641.58,19.6,-0.06834,5e-05,9.36981]
[1779597514750,40.76,76647.21,19.6,-0.06806,5e-05,9.33995]
[1779597519785,40.76,76647.4,19.6,-0.06805,5e-05,9.33891]
[1779597524820,40.76,76647.03,19.6,-0.06806,5e-05,9.34046]
[1779597529855,40.76,76646.81,19.6,-0.06807,5e-05,9.34124]
[1779597534890,40.76,76643.47,19.6,-0.06822,5e-05,9.35658]
[1779597540933,40.76,76643.13,19.6,-0.06823,5e-05,9.35765]
[1779597546975,40.76,76642.51,19.6,-0.06825,5e-05,9.36]
[1779597552012,40.75,76644.3,19.6,-0.06817,5e-05,9.35118]
[1779597559061,40.75,76644.31,19.6,-0.06816,5e-05,9.35055]
[1779597564096,40.75,76649.77,19.6,-0.06791,5e-05,9.32462]
[1779597569131,40.75,76648.52,19.6,-0.06797,5e-05,9.33023]
[1779597574176,40.75,76649.32,19.6,-0.06791,5e-05,9.32297]
[1779597581225,40.75,76649.26,19.6,-0.06791,5e-05,9.323]
[1779597586260,40.75,76650.19,19.6,-0.06786,5e-05,9.3185]
[1779597593309,40.75,76653.05,19.6,-0.06773,5e-05,9.30501]
[1779597601365,40.75,76652.04,19.6,-0.06778,5e-05,9.30959]
[1779597612443,40.75,76652.1,19.6,-0.06777,5e-05,9.30908]
[1779597617478,40.75,76657.74,19.6,-0.06752,5e-05,9.28266]
[1779597622513,40.75,76659.04,19.6,-0.06746,5e-05,9.27666]
[1779597629562,40.75,76659.1,19.6,-0.06746,5e-05,9.2765]
[1779597634599,40.75,76658.53,19.6,-0.06746,5e-05,9.276]
[1779597639634,40.75,76658.98,19.6,-0.06744,5e-05,9.27404]
[1779597644669,40.75,76661.17,19.6,-0.06735,4e-05,9.26397]
[1779597650711,40.75,76662.12,19.6,-0.06731,4e-05,9.25986]
[1779597655746,40.75,76662.22,19.6,-0.0673,4e-05,9.25966]
[1779597662795,40.75,76662.16,19.6,-0.06731,4e-05,9.26031]
[1779597671859,40.75,76659.61,19.6,-0.06743,5e-05,9.27259]
[1779597677901,40.75,76658.18,19.6,-0.06749,5e-05,9.2794]
[1779597682936,40.75,76658.0,19.6,-0.0675,5e-05,9.28035]
[1779597688978,40.75,76657.86,19.6,-0.06751,5e-05,9.28113]
[1779597695021,40.75,76659.45,19.6,-0.06742,5e-05,9.27059]
[1779597700057,40.76,76668.58,19.6,-0.06701,4e-05,9.22851]
[1779597705091,40.76,76666.56,19.6,-0.06711,4e-05,9.23838]
[1779597710126,40.76,76666.02,19.6,-0.06714,4e-05,9.24128]
[1779597716168,40.76,76666.04,19.6,-0.06714,4e-05,9.2416]
[1779597723217,40.76,76665.54,19.6,-0.06717,4e-05,9.24437]
[1779597734294,40.76,76665.24,19.6,-0.06719,4e-05,9.2464]
[1779597740336,40.76,76665.05,19.6,-0.0672,4e-05,9.24762]
[1779597751413,40.76,76667.73,19.6,-0.06706,4e-05,9.23252]
[1779597756448,40.76,76667.97,19.6,-0.06706,4e-05,9.23179]
[1779597761483,40.76,76668.18,19.6,-0.06705,4e-05,9.23119]
[1779597766520,40.76,76672.8,19.6,-0.06685,4e-05,9.21009]
[1779597771555,40.77,76673.43,19.6,-0.06682,4e-05,9.2077]
[1779597776590,40.77,76672.8,19.6,-0.06686,4e-05,9.21124]
[1779597781629,40.77,76673.27,19.6,-0.06684,4e-05,9.20976]
[1779597788291,40.77,76673.25,19.6,-0.06685,4e-05,9.21001]
[1779597793714,40.77,76673.62,19.6,-0.06685,4e-05,9.21007]
[1779597801770,40.78,76680.5,19.6,-0.06656,4e-05,9.18]
[1779597807118,40.78,76679.94,19.6,-0.06659,4e-05,9.18356]
[1779597814861,40.78,76680.65,19.6,-0.06656,4e-05,9.17916]
[1779597819896,40.79,76680.67,19.6,-0.06657,4e-05,9.18028]
[1779597824931,40.79,76681.48,19.6,-0.06654,4e-05,9.17772]
[1779597830973,40.79,76681.81,19.6,-0.06654,4e-05,9.17766]
[1779597836009,40.79,76681.96,19.6,-0.06655,4e-05,9.17818]
[1779597841060,40.8,76680.68,19.6,-0.06661,4e-05,9.1853]
[1779597846094,40.8,76681.69,19.6,-0.06658,4e-05,9.18179]
[1779597854620,40.8,76681.56,19.6,-0.06659,4e-05,9.18328]
[1779597860193,40.8,76681.59,19.6,-0.06661,4e-05,9.18524]
[1779597865228,40.81,76681.76,19.6,-0.06661,4e-05,9.18541]
[1779597870263,40.81,76689.33,19.6,-0.06629,4e-05,9.15143]
[1779597871868,40.81,76690.31,19.6,-0.06623,4e-05,9.14389]
[1779597880364,40.81,76690.97,19.6,-0.0662,4e-05,9.14138]
[1779597887382,40.81,76690.52,19.6,-0.06623,4e-05,9.14423]
[1779597893424,40.81,76688.95,19.6,-0.0663,4e-05,9.15185]
[1779597901480,40.81,76689.16,19.6,-0.0663,4e-05,9.15127]
[1779597907524,40.81,76688.84,19.6,-0.06631,4e-05,9.153]
[1779597913566,40.81,76688.69,19.6,-0.06632,4e-05,9.15397]
[1779597920615,40.81,76689.01,19.6,-0.06631,4e-05,9.15273]
[1779597926056,40.81,76689.01,19.6,-0.06631,4e-05,9.15287]
[1779597931692,40.82,76688.84,19.6,-0.06631,4e-05,9.15169]
[1779597939748,40.82,76688.84,19.6,-0.06633,4e-05,9.15335]
[1779597949818,40.82,76688.84,19.6,-0.06634,4e-05,9.15536]
[1779597955860,40.83,76688.61,19.6,-0.06637,4e-05,9.1576]
[1779597960895,40.83,76689.06,19.6,-0.06635,4e-05,9.15648]
[1779597969614,40.83,76688.71,19.6,-0.06638,4e-05,9.15886]
[1779597974863,40.83,76685.18,19.6,-0.06655,4e-05,9.1768]
[1779597980036,40.84,76685.18,19.6,-0.06656,4e-05,9.17766]
[1779597989105,40.84,76685.0,19.6,-0.06657,4e-05,9.17955]
[1779597996154,40.84,76685.12,19.6,-0.06656,4e-05,9.17643]
[1779598006224,40.84,76685.58,19.6,-0.06654,4e-05,9.17515]
[1779598011259,40.84,76685.18,19.6,-0.06656,4e-05,9.17737]
[1779598016294,40.84,76685.29,19.6,-0.06656,4e-05,9.17719]
[1779598025356,40.84,76685.13,19.6,-0.06657,4e-05,9.17847]
[1779598030393,40.84,76676.88,19.6,-0.06694,4e-05,9.2169]
[1779598032203,40.84,76667.85,19.6,-0.06735,4e-05,9.25884]
[1779598037442,40.84,76663.54,19.6,-0.06754,5e-05,9.27841]
[1779598042476,40.84,76666.18,19.6,-0.06742,4e-05,9.26575]
[1779598047455,40.84,76668.05,19.6,-0.06733,4e-05,9.25699]
[1779598047576,40.84,76668.05,19.6,-0.06733,4e-05,9.25699]
[1779598049450,40.84,76650.07,19.6,-0.06814,5e-05,9.34083]
[1779598050568,40.84,76650.63,19.6,-0.06812,5e-05,9.33807]
[1779598056579,40.84,76659.82,19.6,-0.06767,5e-05,9.29141]
[1779598063628,40.84,76662.2,19.6,-0.06756,5e-05,9.27999]
[1779598068663,40.84,76663.97,19.6,-0.06748,4e-05,9.27167]
[1779598073698,40.84,76664.36,19.6,-0.06747,4e-05,9.26982]
[1779598084781,40.84,76663.9,19.6,-0.06749,4e-05,9.27192]
[1779598089814,40.84,76666.07,19.6,-0.06739,4e-05,9.26186]
[1779598094849,40.84,76673.74,19.6,-0.06705,4e-05,9.22641]
[1779598099884,40.84,76676.16,19.6,-0.06694,4e-05,9.21556]
[1779598102995,40.84,76680.85,19.6,-0.06673,4e-05,9.19404]
[1779598103402,40.84,76680.85,19.6,-0.06673,4e-05,9.19404]
[1779598109520,40.84,76680.98,19.6,-0.06674,4e-05,9.19418]
[1779598116885,40.84,76680.72,19.6,-0.06674,4e-05,9.19307]
[1779598122039,40.85,76680.42,19.6,-0.06676,4e-05,9.19599]
[1779598127117,40.85,76679.34,19.6,-0.06682,4e-05,9.20168]
[1779598141172,40.85,76679.02,19.6,-0.06686,4e-05,9.20573]
[1779598148221,40.86,76679.23,19.6,-0.06686,4e-05,9.20601]
[1779598159298,40.86,76679.05,19.6,-0.06688,4e-05,9.20882]
[1779598169370,40.86,76678.93,19.6,-0.06691,4e-05,9.21118]
[1779598174405,40.87,76690.95,19.6,-0.06636,4e-05,9.15325]
[1779598177266,40.87,76692.02,19.6,-0.06632,4e-05,9.14886]
[1779598183468,40.87,76691.3,19.6,-0.06637,4e-05,9.15407]
[1779598191524,40.88,76690.24,19.6,-0.06643,4e-05,9.16095]
[1779598197566,40.88,76690.27,19.6,-0.06644,4e-05,9.16224]
[1779598202601,40.88,76690.46,19.6,-0.06645,4e-05,9.16252]
[1779598209608,40.88,76690.48,19.6,-0.06645,4e-05,9.16289]
[1779598216699,40.89,76690.46,19.6,-0.06648,4e-05,9.16569]
[1779598224755,40.89,76690.49,19.6,-0.06649,4e-05,9.16729]
[1779598230797,40.89,76690.69,19.6,-0.0665,4e-05,9.16765]
[1779598235833,40.9,76690.74,19.6,-0.06648,4e-05,9.16524]
[1779598240868,40.9,76691.21,19.6,-0.06647,4e-05,9.16416]
[1779598248925,40.9,76690.75,19.6,-0.06651,4e-05,9.16822]
[1779598254969,40.9,76690.87,19.6,-0.06652,4e-05,9.16894]
[1779598260017,40.91,76691.74,19.6,-0.06649,4e-05,9.16601]
[1779598270074,40.91,76691.65,19.6,-0.06651,4e-05,9.16857]
[1779598278130,40.91,76690.89,19.6,-0.06656,4e-05,9.17371]
[1779598284177,40.92,76698.47,19.6,-0.06624,4e-05,9.1401]
[1779598289212,40.92,76698.23,19.6,-0.06626,4e-05,9.14246]
[1779598297268,40.92,76699.12,19.6,-0.06622,4e-05,9.13724]
[1779598302303,40.93,76703.13,19.6,-0.06606,4e-05,9.12012]
[1779598307338,40.93,76710.06,19.6,-0.06577,4e-05,9.08992]
[1779598308022,40.93,76710.06,19.6,-0.06577,4e-05,9.08992]
[1779598313380,40.93,76710.06,19.6,-0.06578,4e-05,9.09109]
[1779598318415,40.93,76711.42,19.6,-0.06572,4e-05,9.08564]
[1779598324457,40.94,76711.88,19.6,-0.06571,4e-05,9.08452]
[1779598332045,40.94,76712.22,19.6,-0.0657,4e-05,9.08328]
[1779598337035,40.94,76712.33,19.6,-0.06571,4e-05,9.08409]
[1779598341241,40.94,76713.89,19.6,-0.06566,4e-05,9.07929]
[1779598346611,40.95,76703.35,19.6,-0.06614,4e-05,9.12954]
[1779598351646,40.95,76699.2,19.6,-0.06632,4e-05,9.14665]
[1779598356682,40.95,76699.21,19.6,-0.06633,4e-05,9.1478]
[1779598361717,40.95,76702.24,19.6,-0.06621,4e-05,9.1352]
[1779598366752,40.96,76702.28,19.6,-0.06622,4e-05,9.13637]
[1779598373801,40.96,76702.14,19.6,-0.06624,4e-05,9.1389]
[1779598380850,40.97,76702.22,19.6,-0.06626,4e-05,9.1404]
[1779598385884,40.97,76701.69,19.6,-0.06629,4e-05,9.14415]
[1779598393941,40.97,76701.92,19.6,-0.0663,4e-05,9.14514]
[1779598398976,40.97,76701.62,19.6,-0.06633,4e-05,9.14778]
[1779598404015,40.98,76701.18,19.6,-0.06636,4e-05,9.15103]
[1779598412072,40.98,76701.22,19.6,-0.06635,4e-05,9.14949]
[1779598418115,40.98,76700.98,19.6,-0.06638,4e-05,9.15224]
[1779598423150,40.99,76700.83,19.6,-0.06639,4e-05,9.15406]
[1779598428185,40.99,76702.29,19.6,-0.06634,4e-05,9.14847]
[1779598434228,40.99,76701.63,19.6,-0.06638,4e-05,9.15289]
[1779598439267,40.99,76702.39,19.6,-0.06636,4e-05,9.15056]
[1779598444302,41.0,76702.09,19.6,-0.06638,4e-05,9.15313]
[1779598452358,41.0,76701.53,19.6,-0.06643,4e-05,9.15754]
[1779598458400,41.0,76700.87,19.6,-0.06647,4e-05,9.16189]
[1779598464442,41.01,76701.58,19.6,-0.06645,4e-05,9.15996]
[1779598470099,41.01,76701.39,19.6,-0.06646,4e-05,9.16128]
[1779598473262,41.01,76713.18,19.6,-0.06593,4e-05,9.10528]
[1779598478542,41.01,76713.14,19.6,-0.06595,4e-05,9.10733]
[1779598483577,41.02,76713.78,19.6,-0.06594,4e-05,9.10595]
[1779598485636,41.02,76713.67,19.6,-0.06595,4e-05,9.10676]
[1779598490736,41.02,76713.85,19.6,-0.06595,4e-05,9.10747]
[1779598496668,41.02,76715.18,19.6,-0.06592,4e-05,9.10353]
[1779598501579,41.03,76713.77,19.6,-0.06599,4e-05,9.11125]
[1779598502259,41.03,76708.27,19.6,-0.06623,4e-05,9.13682]
[1779598502261,41.03,76708.27,19.6,-0.06623,4e-05,9.13682]
[1779598502711,41.03,76699.43,19.6,-0.06663,4e-05,9.17778]
[1779598507746,41.03,76696.62,19.6,-0.06675,4e-05,9.19066]
[1779598509555,41.03,76696.25,19.6,-0.06677,4e-05,9.19233]
[1779598509760,41.03,76692.53,19.6,-0.06693,4e-05,9.20947]
[1779598514795,41.03,76686.44,19.6,-0.06721,4e-05,9.2381]
[1779598520837,41.03,76686.68,19.6,-0.0672,4e-05,9.23746]
[1779598525872,41.03,76686.57,19.6,-0.06721,4e-05,9.23834]
[1779598532921,41.03,76687.85,19.6,-0.06714,4e-05,9.22962]
[1779598536680,41.03,76686.89,19.6,-0.06718,4e-05,9.23426]
[1779598542991,41.03,76687.61,19.6,-0.06715,4e-05,9.23134]
[1779598548026,41.03,76694.95,19.6,-0.06683,4e-05,9.19777]
[1779598548265,41.03,76694.95,19.6,-0.06683,4e-05,9.19777]
[1779598553252,41.03,76698.05,19.6,-0.0667,4e-05,9.18395]
[1779598554068,41.04,76699.98,19.6,-0.06661,4e-05,9.17531]
[1779598554768,41.04,76699.98,19.6,-0.06661,4e-05,9.17531]
[1779598560225,41.03,76701.5,19.6,-0.06654,4e-05,9.16742]
[1779598561117,41.03,76701.89,19.6,-0.06652,4e-05,9.16527]
[1779598566152,41.03,76715.31,19.6,-0.0659,4e-05,9.10053]
[1779598571187,41.02,76725.83,19.6,-0.06541,4e-05,9.04977]
[1779598576222,41.02,76719.15,19.6,-0.06568,4e-05,9.07813]
[1779598581257,41.01,76719.08,19.6,-0.06566,4e-05,9.07553]
[1779598586292,41.01,76718.2,19.6,-0.06567,4e-05,9.07714]
[1779598598376,40.99,76717.28,19.6,-0.06564,4e-05,9.07234]
[1779598603515,40.99,76707.31,19.6,-0.06606,4e-05,9.11619]
[1779598605459,40.99,76706.85,19.6,-0.06607,4e-05,9.11725]
[1779598608518,40.99,76706.85,19.6,-0.06607,4e-05,9.11672]
[1779598618521,40.97,76706.82,19.6,-0.06601,4e-05,9.11022]
[1779598625098,40.97,76706.83,19.6,-0.06599,4e-05,9.1087]
[1779598630543,40.97,76706.83,19.6,-0.06597,4e-05,9.10628]
[1779598636648,40.96,76707.14,19.6,-0.06591,4e-05,9.10015]
[1779598641683,40.95,76707.1,19.6,-0.06589,4e-05,9.09806]
[1779598648732,40.95,76707.14,19.6,-0.06586,4e-05,9.09477]
[1779598656788,40.94,76707.15,19.6,-0.06581,4e-05,9.08799]
[1779598666858,40.93,76707.15,19.6,-0.06577,4e-05,9.08374]
[1779598678942,40.92,76706.93,19.6,-0.06573,4e-05,9.07977]
[1779598683977,40.91,76705.73,19.6,-0.06576,4e-05,9.08323]
[1779598689012,40.91,76705.54,19.6,-0.06575,4e-05,9.08203]
[1779598694047,40.91,76706.9,19.6,-0.06567,4e-05,9.07374]
[1779598699082,40.9,76707.5,19.6,-0.06563,4e-05,9.069]
[1779598707018,40.9,76707.32,19.6,-0.06562,4e-05,9.06822]
[1779598712173,40.89,76707.05,19.6,-0.06558,4e-05,9.0625]
[1779598717208,40.89,76706.54,19.6,-0.06558,4e-05,9.06274]
[1779598722243,40.88,76707.84,19.6,-0.0655,4e-05,9.05467]
[1779598727278,40.88,76707.3,19.6,-0.06551,4e-05,9.05508]
[1779598732314,40.87,76707.88,19.6,-0.06546,4e-05,9.05039]
[1779598737350,40.87,76707.51,19.6,-0.06546,4e-05,9.05011]
[1779598742385,40.87,76707.31,19.6,-0.06545,4e-05,9.04907]
[1779598745414,40.87,76705.86,19.6,-0.06551,4e-05,9.05495]
[1779598746413,40.86,76698.71,19.6,-0.06582,4e-05,9.08706]
[1779598751449,40.86,76696.88,19.6,-0.06589,4e-05,9.09417]
[1779598755218,40.86,76696.79,19.6,-0.06588,4e-05,9.09392]
[1779598755221,40.86,76696.79,19.6,-0.06588,4e-05,9.09392]
[1779598755597,40.86,76696.87,19.6,-0.06588,4e-05,9.09311]
[1779598761519,40.85,76696.7,19.6,-0.06586,4e-05,9.09127]
[1779598766609,40.85,76701.99,19.6,-0.06561,4e-05,9.06525]
[1779598772113,40.85,76702.04,19.6,-0.06559,4e-05,9.06304]
[1779598777632,40.84,76703.06,19.6,-0.0655,4e-05,9.05231]
[1779598782667,40.84,76698.11,19.6,-0.0657,4e-05,9.07316]
[1779598787702,40.83,76694.36,19.6,-0.06584,4e-05,9.08842]
[1779598790215,40.83,76693.98,19.6,-0.06586,4e-05,9.08976]
[1779598790308,40.83,76694.21,19.6,-0.06584,4e-05,9.08828]
[1779598795758,40.83,76690.75,19.6,-0.06599,4e-05,9.10332]
[1779598798452,40.83,76690.84,19.6,-0.06598,4e-05,9.10275]
[1779598798779,40.83,76691.1,19.6,-0.06597,4e-05,9.10125]
[1779598803816,40.82,76690.87,19.6,-0.06596,4e-05,9.10022]
[1779598810865,40.82,76683.69,19.6,-0.06625,4e-05,9.13028]
[1779598812595,40.82,76683.69,19.6,-0.06624,4e-05,9.12984]
[1779598812867,40.82,76683.69,19.6,-0.06624,4e-05,9.12984]
[1779598812879,40.82,76683.15,19.6,-0.06626,4e-05,9.13188]
[1779598814928,40.82,76682.49,19.6,-0.0663,4e-05,9.13525]
[1779598815027,40.82,76683.16,19.6,-0.06627,4e-05,9.13245]
[1779598820068,40.82,76682.57,19.6,-0.0663,4e-05,9.13536]
[1779598826979,40.82,76682.57,19.6,-0.0663,4e-05,9.13613]
[1779598834031,40.82,76683.48,19.6,-0.06625,4e-05,9.12905]
[1779598839066,40.82,76683.39,19.6,-0.06625,4e-05,9.12978]
[1779598844101,40.82,76683.65,19.6,-0.06624,4e-05,9.1289]
[1779598853163,40.82,76687.03,19.6,-0.0661,4e-05,9.11386]
[1779598860556,40.82,76687.68,19.6,-0.06607,4e-05,9.11121]
[1779598868786,40.82,76687.03,19.6,-0.06611,4e-05,9.11518]
[1779598876325,40.83,76686.66,19.6,-0.06613,4e-05,9.11752]
[1779598883374,40.83,76683.58,19.6,-0.06627,4e-05,9.13207]
[1779598890423,40.83,76683.32,19.6,-0.06629,4e-05,9.13359]
[1779598898479,40.83,76682.66,19.6,-0.0663,4e-05,9.13376]
[1779598903514,40.83,76683.98,19.6,-0.06624,4e-05,9.12787]
[1779598909556,40.83,76684.22,19.6,-0.06624,4e-05,9.12708]
[1779598914591,40.83,76684.26,19.6,-0.06624,4e-05,9.12718]
[1779598919626,40.83,76685.02,19.6,-0.06621,4e-05,9.12397]
[1779598922112,40.83,76683.52,19.6,-0.06627,4e-05,9.13104]
[1779598922132,40.83,76683.52,19.6,-0.06627,4e-05,9.1311]
[1779598930559,40.83,76681.36,19.6,-0.06636,4e-05,9.13954]
[1779598936145,40.81,76677.56,19.6,-0.06646,4e-05,9.15015]
[1779598936151,40.81,76677.56,19.6,-0.06646,4e-05,9.15015]
[1779598936183,40.81,76676.39,19.6,-0.06651,4e-05,9.15515]
[1779598938585,40.81,76675.61,19.6,-0.06655,4e-05,9.15901]
[1779598939575,40.81,76677.43,19.6,-0.06647,4e-05,9.15105]
[1779598944801,40.81,76677.91,19.6,-0.06645,4e-05,9.14913]
[1779598949836,40.82,76677.91,19.6,-0.06645,4e-05,9.14936]
[1779598954871,40.82,76677.72,19.6,-0.06644,4e-05,9.14716]
[1779598959906,40.82,76677.5,19.6,-0.06645,4e-05,9.14836]
[1779598964941,40.82,76677.29,19.6,-0.06647,4e-05,9.14975]
[1779598975013,40.82,76677.21,19.6,-0.06647,4e-05,9.15037]
[1779598980047,40.82,76676.93,19.6,-0.06649,4e-05,9.15177]
[1779598985082,40.82,76677.58,19.6,-0.06646,4e-05,9.14885]
[1779598987604,40.82,76677.38,19.6,-0.06647,4e-05,9.14979]
[1779598987705,40.82,76677.42,19.6,-0.06647,4e-05,9.14965]
[1779598993138,40.82,76675.96,19.6,-0.06654,4e-05,9.15745]
[1779598998173,40.82,76676.62,19.6,-0.06652,4e-05,9.1554]
[1779599003208,40.82,76677.08,19.6,-0.06651,4e-05,9.15428]
[1779599008243,40.83,76677.12,19.6,-0.06652,4e-05,9.1551]
[1779599013278,40.83,76686.2,19.6,-0.0661,4e-05,9.11092]
[1779599018313,40.83,76685.17,19.6,-0.06616,4e-05,9.11699]
[1779599021015,40.83,76684.91,19.6,-0.06618,4e-05,9.11869]
[1779599021334,40.83,76684.94,19.6,-0.06618,4e-05,9.1188]
[1779599026369,40.83,76684.89,19.6,-0.06618,4e-05,9.11899]
[1779599031405,40.83,76685.85,19.6,-0.06614,4e-05,9.1145]
[1779599036450,40.83,76686.05,19.6,-0.06613,4e-05,9.11355]
[1779599041008,40.83,76685.68,19.6,-0.06614,4e-05,9.11521]
[1779599041475,40.83,76689.84,19.6,-0.06596,4e-05,9.096]
[1779599046510,40.83,76690.53,19.6,-0.06591,4e-05,9.09069]
[1779599051545,40.82,76688.1,19.6,-0.066,4e-05,9.09975]
[1779599056580,40.82,76687.31,19.6,-0.06601,4e-05,9.1012]
[1779599061615,40.81,76688.32,19.6,-0.06594,4e-05,9.09434]
[1779599069671,40.81,76688.24,19.6,-0.06592,4e-05,9.09128]
[1779599074705,40.8,76688.28,19.6,-0.06587,4e-05,9.08578]
[1779599079741,40.8,76688.32,19.6,-0.06585,4e-05,9.08359]
[1779599084776,40.8,76688.3,19.6,-0.06584,4e-05,9.08173]
[1779599090818,40.79,76688.74,19.6,-0.06579,4e-05,9.07704]
[1779599094971,40.79,76688.23,19.6,-0.0658,4e-05,9.07827]
[1779599100889,40.78,76689.84,19.6,-0.06571,4e-05,9.06828]
[1779599110960,40.77,76688.82,19.6,-0.06572,4e-05,9.06931]
[1779599115996,40.77,76688.51,19.6,-0.06572,4e-05,9.069]
[1779599122038,40.77,76688.51,19.6,-0.0657,4e-05,9.067]
[1779599127073,40.76,76683.54,19.6,-0.0659,4e-05,9.0882]
[1779599133120,40.76,76683.2,19.6,-0.06588,4e-05,9.08436]
[1779599138150,40.76,76677.77,19.6,-0.0661,4e-05,9.10751]
[1779599145203,40.75,76677.9,19.6,-0.06607,4e-05,9.10411]
[1779599148768,40.75,76672.14,19.6,-0.06631,4e-05,9.12996]
[1779599148836,40.75,76666.1,19.6,-0.06658,4e-05,9.15752]
[1779599150794,40.75,76663.78,19.6,-0.06668,4e-05,9.16781]
[1779599150824,40.75,76663.5,19.6,-0.06669,4e-05,9.16905]
[1779599153868,40.75,76662.82,19.6,-0.06672,4e-05,9.17234]
[1779599162322,40.75,76660.87,19.6,-0.06683,4e-05,9.18313]
[1779599167260,40.75,76668.75,19.6,-0.06648,4e-05,9.14715]
[1779599167269,40.75,76668.75,19.6,-0.06648,4e-05,9.14715]
[1779599167357,40.75,76674.54,19.6,-0.06622,4e-05,9.12052]
[1779599172392,40.75,76674.29,19.6,-0.06621,4e-05,9.11904]
[1779599177443,40.74,76665.42,19.6,-0.06658,4e-05,9.15733]
[1779599183485,40.73,76664.48,19.6,-0.06659,4e-05,9.15811]
[1779599185799,40.73,76664.4,19.6,-0.06659,4e-05,9.15789]
[1779599185900,40.73,76663.92,19.6,-0.0666,4e-05,9.15952]
[1779599186434,40.73,76663.92,19.6,-0.0666,4e-05,9.15952]
[1779599186506,40.73,76663.47,19.6,-0.06662,4e-05,9.16101]
[1779599190777,40.73,76660.57,19.6,-0.06674,4e-05,9.1743]
[1779599196096,40.73,76656.51,19.6,-0.06691,4e-05,9.1903]
[1779599196576,40.73,76656.46,19.6,-0.06691,4e-05,9.19065]
[1779599202277,40.73,76656.16,19.6,-0.06692,4e-05,9.19189]
[1779599202374,40.73,76656.16,19.6,-0.06692,4e-05,9.19158]
[1779599207653,40.73,76651.95,19.6,-0.06712,5e-05,9.21172]
[1779599212688,40.73,76648.9,19.6,-0.06726,5e-05,9.22624]
[1779599217723,40.73,76647.52,19.6,-0.06732,5e-05,9.23283]
[1779599222758,40.73,76651.17,19.6,-0.06716,5e-05,9.21601]
[1779599222945,40.73,76651.17,19.6,-0.06716,5e-05,9.21601]
[1779599228801,40.73,76654.95,19.6,-0.06699,4e-05,9.19867]
[1779599233956,40.73,76658.32,19.6,-0.06684,4e-05,9.18328]
[1779599239878,40.73,76658.1,19.6,-0.06685,4e-05,9.1847]
[1779599244042,40.73,76657.89,19.6,-0.06687,4e-05,9.18588]
[1779599249950,40.73,76645.87,19.6,-0.06741,5e-05,9.24195]
[1779599255992,40.73,76645.69,19.6,-0.06739,5e-05,9.23921]
[1779599261028,40.73,76645.93,19.6,-0.06738,5e-05,9.23788]
[1779599266062,40.73,76645.71,19.6,-0.06739,5e-05,9.23871]
[1779599276134,40.73,76645.76,19.6,-0.06738,5e-05,9.23808]
[1779599281170,40.73,76650.75,19.6,-0.06715,5e-05,9.21463]
[1779599289225,40.73,76651.22,19.6,-0.06713,5e-05,9.21246]
[1779599294260,40.73,76656.47,19.6,-0.0669,4e-05,9.18802]
[1779599299296,40.73,76654.13,19.6,-0.067,4e-05,9.19905]
[1779599305338,40.73,76656.25,19.6,-0.06691,4e-05,9.18926]
[1779599306512,40.73,76656.25,19.6,-0.06691,4e-05,9.18926]
[1779599306570,40.73,76656.25,19.6,-0.06691,4e-05,9.18926]
[1779599306692,40.73,76656.25,19.6,-0.06691,4e-05,9.18926]
[1779599306864,40.73,76656.25,19.6,-0.06691,4e-05,9.18926]
[1779599309067,40.73,76653.0,19.6,-0.06706,5e-05,9.20442]
[1779599314402,40.73,76660.16,19.6,-0.06671,4e-05,9.16799]
[1779599315926,40.73,76660.16,19.6,-0.06671,4e-05,9.16799]
[1779599316415,40.73,76660.24,19.6,-0.06671,4e-05,9.16767]
[1779599316416,40.73,76660.21,19.6,-0.06671,4e-05,9.16787]
[1779599317656,40.73,76660.21,19.6,-0.06671,4e-05,9.16787]
[1779599317673,40.73,76665.91,19.6,-0.06646,4e-05,9.14125]
[1779599323464,40.73,76657.05,19.6,-0.06686,4e-05,9.18278]
[1779599328500,40.73,76656.61,19.6,-0.06688,4e-05,9.18505]
[1779599333869,40.73,76656.54,19.6,-0.06688,4e-05,9.18551]
[1779599336467,40.73,76656.44,19.6,-0.06689,4e-05,9.18617]
[1779599341950,40.73,76658.23,19.6,-0.06681,4e-05,9.17815]
[1779599348068,40.74,76664.75,19.6,-0.06653,4e-05,9.14853]
[1779599354682,40.74,76666.48,19.6,-0.06645,4e-05,9.14015]
[1779599359717,40.73,76667.9,19.6,-0.06638,4e-05,9.13324]
[1779599364752,40.73,76671.75,19.6,-0.06621,4e-05,9.11527]
[1779599370795,40.73,76671.57,19.6,-0.06621,4e-05,9.11616]
[1779599373270,40.73,76671.66,19.6,-0.06619,4e-05,9.11251]
[1779599383887,40.74,76671.81,19.6,-0.06619,4e-05,9.11227]
[1779599388922,40.74,76673.15,19.6,-0.06613,4e-05,9.10639]
[1779599390305,40.74,76668.74,19.6,-0.06633,4e-05,9.12689]
[1779599395971,40.74,76664.07,19.6,-0.06654,4e-05,9.14861]
[1779599401006,40.74,76663.55,19.6,-0.06656,4e-05,9.15098]
[1779599407048,40.74,76655.46,19.6,-0.06692,4e-05,9.18835]
[1779599407156,40.74,76655.46,19.6,-0.06692,4e-05,9.18835]
[1779599414097,40.74,76657.08,19.6,-0.06686,4e-05,9.18167]
[1779599419132,40.74,76650.83,19.6,-0.06714,5e-05,9.21159]
[1779599424168,40.74,76648.77,19.6,-0.06724,5e-05,9.22162]
[1779599426379,40.74,76648.47,19.6,-0.06726,5e-05,9.22309]
[1779599426827,40.74,76648.47,19.6,-0.06726,5e-05,9.22309]
[1779599428089,40.74,76644.56,19.6,-0.06743,5e-05,9.2414]
[1779599433231,40.74,76643.61,19.6,-0.06746,5e-05,9.24273]
[1779599438265,40.74,76648.07,19.6,-0.06726,5e-05,9.22207]
[1779599443379,40.74,76647.24,19.6,-0.0673,5e-05,9.2261]
[1779599449669,40.74,76643.5,19.6,-0.06746,5e-05,9.24357]
[1779599455385,40.74,76642.63,19.6,-0.0675,5e-05,9.24759]
[1779599462434,40.74,76643.32,19.6,-0.06747,5e-05,9.24431]
[1779599467469,40.74,76645.22,19.6,-0.06739,5e-05,9.23537]
[1779599472504,40.74,76649.85,19.6,-0.06718,5e-05,9.21384]
[1779599477538,40.74,76650.58,19.6,-0.06715,5e-05,9.21057]
[1779599482575,40.74,76650.37,19.6,-0.06716,5e-05,9.21166]
[1779599487610,40.74,76649.41,19.6,-0.0672,5e-05,9.21618]
[1779599492645,40.74,76649.23,19.6,-0.06719,5e-05,9.21378]
[1779599497680,40.74,76649.2,19.6,-0.06719,5e-05,9.21394]
[1779599502715,40.74,76650.94,19.6,-0.06711,5e-05,9.20587]
[1779599507750,40.74,76653.37,19.6,-0.067,4e-05,9.19468]
[1779599512785,40.74,76654.98,19.6,-0.06693,4e-05,9.18735]
[1779599517820,40.74,76656.6,19.6,-0.06686,4e-05,9.18001]
[1779599522866,40.74,76656.46,19.6,-0.06687,4e-05,9.18083]
[1779599527901,40.74,76654.04,19.6,-0.06698,4e-05,9.19226]
[1779599532935,40.74,76653.41,19.6,-0.06701,4e-05,9.19532]
[1779599537970,40.74,76656.34,19.6,-0.06688,4e-05,9.18188]
[1779599543006,40.74,76656.89,19.6,-0.06686,4e-05,9.17965]
[1779599548044,40.75,76654.07,19.6,-0.06699,4e-05,9.19312]
[1779599553079,40.75,76651.48,19.6,-0.06708,5e-05,9.20216]
[1779599558114,40.75,76651.27,19.6,-0.0671,5e-05,9.20337]
[1779599563149,40.75,76651.26,19.6,-0.0671,5e-05,9.20367]
[1779599568184,40.75,76651.0,19.6,-0.06711,5e-05,9.20516]
[1779599575233,40.75,76650.95,19.6,-0.06712,5e-05,9.20581]
[1779599580269,40.75,76650.96,19.6,-0.06712,5e-05,9.20608]
[1779599585304,40.75,76654.13,19.6,-0.06698,4e-05,9.19179]
[1779599590340,40.75,76656.91,19.6,-0.06686,4e-05,9.17931]
[1779599595375,40.75,76655.3,19.6,-0.06694,4e-05,9.18734]
[1779599605445,40.75,76655.69,19.6,-0.06693,4e-05,9.18645]
[1779599614001,40.75,76655.89,19.6,-0.06693,4e-05,9.1859]
[1779599619543,40.76,76655.59,19.6,-0.06693,4e-05,9.185]
[1779599624577,40.76,76655.74,19.6,-0.06693,4e-05,9.18479]
[1779599630620,40.76,76655.59,19.6,-0.06694,4e-05,9.18606]
[1779599636662,40.76,76655.66,19.6,-0.06694,4e-05,9.1863]
[1779599641698,40.76,76655.83,19.6,-0.06694,4e-05,9.18597]
[1779599646733,40.76,76656.87,19.6,-0.06689,4e-05,9.18164]
[1779599651771,40.76,76654.69,19.6,-0.067,4e-05,9.19228]
[1779599656806,40.76,76652.9,19.6,-0.06708,5e-05,9.20096]
[1779599661841,40.76,76650.2,19.6,-0.06721,5e-05,9.21388]
[1779599666876,40.77,76651.31,19.6,-0.06716,5e-05,9.209]
[1779599671926,40.77,76652.28,19.6,-0.0671,5e-05,9.20157]
[1779599683005,40.77,76652.46,19.6,-0.0671,5e-05,9.20162]
[1779599688041,40.77,76656.53,19.6,-0.06692,4e-05,9.18318]
[1779599694083,40.77,76656.53,19.6,-0.06693,4e-05,9.18384]
[1779599700125,40.77,76656.52,19.6,-0.06693,4e-05,9.1845]
[1779599707176,40.77,76650.17,19.6,-0.06722,5e-05,9.21472]
[1779599714225,40.77,76645.96,19.6,-0.06742,5e-05,9.23455]
[1779599719260,40.77,76647.35,19.6,-0.06735,5e-05,9.22822]
[1779599726310,40.77,76648.19,19.6,-0.06732,5e-05,9.22466]
[1779599733358,40.77,76648.19,19.6,-0.0673,5e-05,9.22177]
[1779599738395,40.78,76647.29,19.6,-0.06735,5e-05,9.22627]
[1779599744438,40.78,76647.37,19.6,-0.06735,5e-05,9.22625]
[1779599749472,40.78,76647.22,19.6,-0.06735,5e-05,9.22723]
[1779599762565,40.78,76647.19,19.6,-0.06736,5e-05,9.22815]
[1779599767600,40.78,76644.17,19.6,-0.0675,5e-05,9.24248]
[1779599773642,40.78,76644.13,19.6,-0.06751,5e-05,9.24289]
[1779599778677,40.78,76643.71,19.6,-0.06753,5e-05,9.24504]
[1779599784718,40.78,76645.74,19.6,-0.06744,5e-05,9.23582]
[1779599792775,40.78,76645.61,19.6,-0.06743,5e-05,9.2335]
[1779599797813,40.78,76644.7,19.6,-0.06747,5e-05,9.23793]
[1779599804036,40.78,76645.29,19.6,-0.06744,5e-05,9.23525]
[1779599809897,40.78,76637.11,19.6,-0.06781,5e-05,9.27349]
[1779599821982,40.78,76636.4,19.6,-0.06784,5e-05,9.27664]
[1779599828033,40.78,76632.55,19.6,-0.06802,5e-05,9.29444]
[1779599833069,40.78,76633.97,19.6,-0.06795,5e-05,9.28765]
[1779599838104,40.78,76634.55,19.6,-0.06792,5e-05,9.28488]
[1779599843139,40.78,76640.4,19.6,-0.06766,5e-05,9.25762]
[1779599848863,40.78,76639.46,19.6,-0.0677,5e-05,9.26211]
[1779599856232,40.78,76639.6,19.6,-0.06768,5e-05,9.25836]
[1779599865295,40.78,76638.99,19.6,-0.06771,5e-05,9.26142]
[1779599870330,40.78,76638.85,19.6,-0.06771,5e-05,9.26219]
[1779599878386,40.78,76637.49,19.6,-0.06778,5e-05,9.2686]
[1779599886442,40.78,76637.51,19.6,-0.06778,5e-05,9.26869]
[1779599891477,40.78,76638.12,19.6,-0.06775,5e-05,9.26606]
[1779599899534,40.78,76638.54,19.6,-0.06774,5e-05,9.26455]
[1779599904570,40.78,76637.48,19.6,-0.06779,5e-05,9.26983]
[1779599909605,40.78,76633.68,19.6,-0.06796,5e-05,9.28794]
[1779599914639,40.79,76634.73,19.6,-0.0679,5e-05,9.28005]
[1779599919675,40.79,76633.75,19.6,-0.06795,5e-05,9.28503]
[1779599929745,40.79,76633.58,19.6,-0.06796,5e-05,9.28649]
[1779599935787,40.79,76635.36,19.6,-0.06788,5e-05,9.2785]
[1779599940822,40.79,76637.99,19.6,-0.06777,5e-05,9.26649]
[1779599950892,40.79,76634.4,19.6,-0.06794,5e-05,9.28396]
[1779599955927,40.79,76630.31,19.6,-0.06812,5e-05,9.3032]
[1779599960962,40.79,76630.23,19.6,-0.06813,5e-05,9.3036]
[1779599962520,40.79,76630.23,19.6,-0.06813,5e-05,9.3036]
[1779599969019,40.79,76624.93,19.6,-0.06837,5e-05,9.3283]
[1779599974054,40.79,76626.39,19.6,-0.06828,5e-05,9.31793]
[1779599979089,40.79,76626.4,19.6,-0.06827,5e-05,9.3177]
[1779599984124,40.79,76625.81,19.6,-0.0683,5e-05,9.3203]
[1779599989159,40.79,76625.48,19.6,-0.06831,5e-05,9.32167]
[1779599995202,40.79,76626.37,19.6,-0.06827,5e-05,9.31721]
[1779600000237,40.79,76626.74,19.6,-0.06825,5e-05,9.31527]
[1779600005272,40.79,76628.77,19.6,-0.06816,5e-05,9.3056]
[1779600010307,40.79,76629.53,19.6,-0.06812,5e-05,9.30192]
[1779600015342,40.79,76627.81,19.6,-0.0682,5e-05,9.30984]
[1779600020377,40.79,76633.21,19.6,-0.06795,5e-05,9.2845]
[1779600029440,40.79,76634.16,19.6,-0.06791,5e-05,9.28023]
[1779600034475,40.79,76629.68,19.6,-0.06809,5e-05,9.29809]
[1779600041613,40.79,76626.91,19.6,-0.06822,5e-05,9.31108]
[1779600048588,40.79,76626.91,19.6,-0.06822,5e-05,9.31106]
[1779600056863,40.79,76626.06,19.6,-0.06826,5e-05,9.31504]
[1779600062117,40.79,76627.33,19.6,-0.0682,5e-05,9.30898]
[1779600071769,40.79,76626.35,19.6,-0.06824,5e-05,9.31343]
[1779600076804,40.79,76626.45,19.6,-0.06824,5e-05,9.31295]
[1779600081839,40.79,76626.38,19.6,-0.06824,5e-05,9.31333]
[1779600092916,40.79,76626.38,19.6,-0.06822,5e-05,9.31021]
[1779600097951,40.79,76626.4,19.6,-0.06822,5e-05,9.31027]
[1779600103993,40.79,76626.4,19.6,-0.06823,5e-05,9.31051]
[1779600111042,40.79,76625.98,19.6,-0.06825,5e-05,9.31279]
[1779600117084,40.79,76626.16,19.6,-0.06824,5e-05,9.31224]
[1779600122118,40.79,76626.34,19.6,-0.06824,5e-05,9.31166]
[1779600127154,40.79,76626.12,19.6,-0.06825,5e-05,9.31297]
[1779600132189,40.79,76625.53,19.6,-0.06828,5e-05,9.31595]
[1779600137224,40.79,76624.24,19.6,-0.06834,5e-05,9.32212]
[1779600148308,40.79,76624.25,19.6,-0.06834,5e-05,9.32222]
[1779600153343,40.79,76623.55,19.6,-0.06835,5e-05,9.32222]
[1779600159385,40.79,76624.05,19.6,-0.06833,5e-05,9.31986]
[1779600165427,40.79,76624.87,19.6,-0.06829,5e-05,9.31605]
[1779600170462,40.79,76624.55,19.6,-0.06831,5e-05,9.31763]
[1779600181540,40.79,76624.58,19.6,-0.06831,5e-05,9.31776]
[1779600191610,40.79,76623.13,19.6,-0.06838,5e-05,9.32487]
[1779600196645,40.79,76621.58,19.6,-0.06845,5e-05,9.33231]
[1779600201680,40.79,76622.52,19.6,-0.06841,5e-05,9.32802]
[1779600211750,40.79,76622.46,19.6,-0.06839,5e-05,9.32532]
[1779600222827,40.79,76622.16,19.6,-0.06841,5e-05,9.32715]
[1779600229876,40.8,76622.17,19.6,-0.06841,5e-05,9.32741]
[1779600234912,40.8,76622.13,19.6,-0.06842,5e-05,9.32784]
[1779600239945,40.8,76621.09,19.6,-0.06846,5e-05,9.33294]
[1779600246995,40.8,76620.45,19.6,-0.0685,5e-05,9.33618]
[1779600252033,40.8,76618.53,19.6,-0.06858,5e-05,9.34525]
[1779600256097,40.8,76618.36,19.6,-0.06859,5e-05,9.34604]
[1779600262104,40.8,76622.39,19.6,-0.06841,5e-05,9.32711]
[1779600267139,40.8,76621.48,19.6,-0.06845,5e-05,9.33132]
[1779600274192,40.8,76621.43,19.6,-0.06843,5e-05,9.32807]
[1779600279226,40.8,76621.02,19.6,-0.06844,5e-05,9.3298]
[1779600284263,40.8,76621.09,19.6,-0.06844,5e-05,9.32923]
[1779600289298,40.8,76620.88,19.6,-0.06845,5e-05,9.32994]
[1779600295340,40.79,76621.22,19.6,-0.06843,5e-05,9.32797]
[1779600300375,40.79,76620.88,19.6,-0.06844,5e-05,9.32924]
[1779600305410,40.79,76620.36,19.6,-0.06846,5e-05,9.33131]
[1779600313792,40.79,76620.06,19.6,-0.06847,5e-05,9.33248]
[1779600320515,40.79,76619.93,19.6,-0.06847,5e-05,9.33212]
[1779600331592,40.79,76619.18,19.6,-0.06847,5e-05,9.3314]
[1779600337636,40.79,76615.73,19.6,-0.06862,5e-05,9.34697]
[1779600340078,40.79,76614.66,19.6,-0.06867,5e-05,9.35189]
[1779600349718,40.78,76603.67,19.6,-0.06916,5e-05,9.40203]
[1779600354753,40.78,76598.22,19.6,-0.06941,5e-05,9.42678]
[1779600355127,40.78,76598.22,19.6,-0.06941,5e-05,9.42678]
[1779600360795,40.78,76595.26,19.6,-0.06953,5e-05,9.43928]
[1779600365830,40.78,76591.02,19.6,-0.06971,5e-05,9.45803]
[1779600370865,40.77,76587.05,19.6,-0.06988,5e-05,9.47532]
[1779600374622,40.77,76588.25,19.6,-0.06982,5e-05,9.46868]
[1779600374627,40.77,76588.25,19.6,-0.06982,5e-05,9.46868]
[1779600379928,40.77,76595.36,19.6,-0.06947,5e-05,9.43329]
[1779600380154,40.77,76595.36,19.6,-0.06947,5e-05,9.43329]
[1779600385970,40.76,76592.35,19.6,-0.0696,5e-05,9.44583]
[1779600387371,40.76,76596.08,19.6,-0.06942,5e-05,9.42791]
[1779600387374,40.76,76596.08,19.6,-0.06942,5e-05,9.42791]
[1779600389548,40.76,76601.53,19.6,-0.06916,5e-05,9.40164]
[1779600395033,40.76,76601.47,19.6,-0.06913,5e-05,9.39726]
[1779600400070,40.76,76608.56,19.6,-0.06879,5e-05,9.36273]
[1779600405105,40.76,76612.47,19.6,-0.0686,5e-05,9.34347]
[1779600410140,40.75,76613.14,19.6,-0.06857,5e-05,9.33953]
[1779600415176,40.75,76614.85,19.6,-0.06848,5e-05,9.3306]
[1779600420213,40.75,76616.39,19.6,-0.0684,5e-05,9.32266]
[1779600425249,40.75,76617.24,19.6,-0.06836,5e-05,9.31815]
[1779600430284,40.75,76616.02,19.6,-0.06841,5e-05,9.32309]
[1779600437333,40.75,76615.74,19.6,-0.06841,5e-05,9.32346]
[1779600444383,40.74,76614.79,19.6,-0.06845,5e-05,9.32703]
[1779600451432,40.74,76614.72,19.6,-0.06842,5e-05,9.32323]
[1779600459488,40.74,76614.57,19.6,-0.06842,5e-05,9.3231]
[1779600466537,40.74,76614.54,19.6,-0.06841,5e-05,9.32259]
[1779600471572,40.74,76615.14,19.6,-0.06838,5e-05,9.31935]
[1779600476608,40.74,76616.02,19.6,-0.06834,5e-05,9.31485]
[1779600481642,40.74,76616.27,19.6,-0.06832,5e-05,9.31335]
[1779600488691,40.74,76616.29,19.6,-0.06832,5e-05,9.31283]
[1779600493726,40.74,76617.04,19.6,-0.06828,5e-05,9.30902]
[1779600498761,40.74,76622.77,19.6,-0.06802,5e-05,9.28203]
[1779600503796,40.74,76632.45,19.6,-0.06758,5e-05,9.2367]
[1779600508831,40.74,76633.45,19.6,-0.06753,5e-05,9.23227]
[1779600513866,40.74,76626.72,19.6,-0.06782,5e-05,9.26059]
[1779600519909,40.74,76625.62,19.6,-0.06787,5e-05,9.26562]
[1779600524944,40.74,76623.31,19.6,-0.06797,5e-05,9.27625]
[1779600530986,40.74,76623.18,19.6,-0.06798,5e-05,9.27659]
[1779600536021,40.73,76615.24,19.6,-0.06834,5e-05,9.31336]
[1779600541056,40.73,76615.15,19.6,-0.06833,5e-05,9.31324]
[1779600546092,40.73,76617.48,19.6,-0.06822,5e-05,9.30176]
[1779600552134,40.73,76617.82,19.6,-0.0682,5e-05,9.29961]
[1779600560190,40.73,76617.18,19.6,-0.06822,5e-05,9.30191]
[1779600569253,40.73,76616.85,19.6,-0.06823,5e-05,9.3027]
[1779600576302,40.73,76615.87,19.6,-0.06825,5e-05,9.30343]
[1779600581336,40.73,76615.68,19.6,-0.06825,5e-05,9.30391]
[1779600593177,40.73,76615.78,19.6,-0.06825,5e-05,9.30304]
[1779600598459,40.72,76617.92,19.6,-0.06814,5e-05,9.29215]
[1779600603494,40.72,76618.77,19.6,-0.0681,5e-05,9.2879]
[1779600608529,40.72,76618.85,19.6,-0.06809,5e-05,9.28728]
[1779600613567,40.72,76629.11,19.6,-0.06763,5e-05,9.23927]
[1779600618602,40.72,76629.46,19.6,-0.06761,5e-05,9.23779]
[1779600623637,40.72,76634.16,19.6,-0.0674,5e-05,9.21601]
[1779600628672,40.72,76633.69,19.6,-0.06742,5e-05,9.21845]
[1779600633707,40.72,76633.87,19.6,-0.0674,5e-05,9.21453]
[1779600638742,40.72,76633.64,19.6,-0.06741,5e-05,9.21579]
[1779600644784,40.73,76632.79,19.6,-0.06745,5e-05,9.21993]
[1779600654854,40.73,76633.02,19.6,-0.06744,5e-05,9.21899]
[1779600660896,40.73,76636.14,19.6,-0.0673,5e-05,9.20452]
[1779600673990,40.73,76635.44,19.6,-0.06733,5e-05,9.20807]
[1779600680033,40.73,76635.45,19.6,-0.06733,5e-05,9.2081]
[1779600688089,40.73,76635.54,19.6,-0.06733,5e-05,9.20777]
[1779600694131,40.73,76635.54,19.6,-0.06731,5e-05,9.20453]
[1779600704200,40.73,76635.32,19.6,-0.06732,5e-05,9.20562]
[1779600714271,40.73,76635.32,19.6,-0.06732,5e-05,9.20563]
[1779600719306,40.73,76634.07,19.6,-0.06738,5e-05,9.21144]
[1779600724344,40.73,76633.74,19.6,-0.06739,5e-05,9.21291]
[1779600729379,40.73,76629.22,19.6,-0.06759,5e-05,9.23392]
[1779600734414,40.73,76628.65,19.6,-0.06762,5e-05,9.23636]
[1779600739449,40.73,76628.5,19.6,-0.06762,5e-05,9.23684]
[1779600748512,40.72,76628.23,19.6,-0.06763,5e-05,9.23772]
[1779600756568,40.72,76628.31,19.6,-0.0676,5e-05,9.23374]
[1779600761605,40.72,76632.08,19.6,-0.06743,5e-05,9.21599]
[1779600766640,40.72,76634.89,19.6,-0.0673,5e-05,9.20289]
[1779600771674,40.72,76634.86,19.6,-0.06731,5e-05,9.20312]
[1779600776395,40.72,76634.89,19.6,-0.06731,5e-05,9.20303]
[1779600781745,40.72,76636.9,19.6,-0.06722,5e-05,9.19379]
[1779600786881,40.72,76636.75,19.6,-0.06722,5e-05,9.19455]
[1779600793829,40.72,76636.71,19.6,-0.06723,5e-05,9.1949]
[1779600803899,40.72,76634.28,19.6,-0.06734,5e-05,9.2063]
[1779600808936,40.72,76632.79,19.6,-0.0674,5e-05,9.21316]
[1779600813970,40.72,76634.06,19.6,-0.06732,5e-05,9.20385]
[1779600819006,40.72,76635.41,19.6,-0.06726,5e-05,9.19759]
[1779600825049,40.72,76635.8,19.6,-0.06725,5e-05,9.1959]
[1779600830084,40.73,76635.81,19.6,-0.06725,5e-05,9.19603]
[1779600838042,40.73,76635.64,19.6,-0.06726,5e-05,9.19695]
[1779600849218,40.73,76635.54,19.6,-0.06726,5e-05,9.19776]
[1779600854253,40.73,76636.46,19.6,-0.06722,5e-05,9.19354]
[1779600860295,40.73,76636.36,19.6,-0.06723,5e-05,9.19411]
[1779600865330,40.73,76636.26,19.6,-0.06723,5e-05,9.19463]
[1779600871373,40.73,76636.12,19.6,-0.06722,5e-05,9.19204]
[1779600876408,40.73,76637.28,19.6,-0.06717,5e-05,9.18668]
[1779600883457,40.73,76636.84,19.6,-0.06719,5e-05,9.18882]
[1779600891513,40.73,76636.59,19.6,-0.0672,5e-05,9.19007]
[1779600900576,40.73,76636.13,19.6,-0.06722,5e-05,9.19228]
[1779600910646,40.73,76633.44,19.6,-0.06734,5e-05,9.20474]
[1779600915680,40.73,76633.46,19.6,-0.06734,5e-05,9.20457]
[1779600923739,40.73,76634.21,19.6,-0.06731,5e-05,9.20101]
[1779600929781,40.73,76634.15,19.6,-0.06731,5e-05,9.20125]
[1779600937837,40.73,76634.09,19.6,-0.06729,5e-05,9.1982]
[1779600943880,40.73,76633.47,19.6,-0.06732,5e-05,9.20107]
[1779600948915,40.73,76633.48,19.6,-0.06732,5e-05,9.20099]
[1779600954957,40.73,76633.67,19.6,-0.06731,5e-05,9.20008]
[1779600963895,40.73,76633.61,19.6,-0.06731,5e-05,9.20035]
[1779600970522,40.73,76633.68,19.6,-0.06731,5e-05,9.19999]
[1779600976104,40.73,76634.38,19.6,-0.06728,5e-05,9.19672]
[1779600983153,40.73,76634.35,19.6,-0.06728,5e-05,9.19688]
[1779600988189,40.73,76621.24,19.6,-0.06787,5e-05,9.258]
[1779600993227,40.73,76621.2,19.6,-0.06785,5e-05,9.25447]
[1779600998266,40.72,76626.84,19.6,-0.06759,5e-05,9.22775]
[1779601007325,40.72,76628.49,19.6,-0.06751,5e-05,9.21994]
[1779601012378,40.72,76627.93,19.6,-0.06754,5e-05,9.22253]
[1779601020416,40.72,76628.56,19.6,-0.06751,5e-05,9.2194]
[1779601025452,40.72,76628.41,19.6,-0.06751,5e-05,9.22012]
[1779601030487,40.72,76634.57,19.6,-0.06724,5e-05,9.19145]
[1779601036528,40.72,76633.26,19.6,-0.0673,5e-05,9.19784]
[1779601043577,40.72,76631.92,19.6,-0.06736,5e-05,9.20427]
[1779601048613,40.72,76629.12,19.6,-0.06749,5e-05,9.21736]
[1779601054188,40.72,76629.01,19.6,-0.06747,5e-05,9.21457]
[1779601061704,40.72,76628.19,19.6,-0.06751,5e-05,9.21835]
[1779601066739,40.72,76626.06,19.6,-0.0676,5e-05,9.22827]
[1779601072781,40.72,76625.64,19.6,-0.06762,5e-05,9.2301]
[1779601077816,40.72,76624.6,19.6,-0.06766,5e-05,9.23422]
[1779601081353,40.72,76618.08,19.6,-0.06796,5e-05,9.26467]
[1779601081411,40.72,76618.08,19.6,-0.06796,5e-05,9.26467]
[1779601081844,40.72,76611.24,19.6,-0.06827,5e-05,9.29631]
[1779601086880,40.75,76605.75,19.6,-0.06865,5e-05,9.33582]
[1779601091914,40.76,76603.9,19.6,-0.06876,5e-05,9.34723]
[1779601097955,40.76,76609.02,19.6,-0.06854,5e-05,9.32451]
[1779601099640,40.76,76609.02,19.6,-0.06854,5e-05,9.32451]
[1779601108205,40.76,76608.94,19.6,-0.06855,5e-05,9.32539]
[1779601108249,40.76,76608.94,19.6,-0.06856,5e-05,9.32732]
[1779601114068,40.76,76606.01,19.6,-0.06867,5e-05,9.33691]
[1779601119103,40.76,76602.02,19.6,-0.06884,5e-05,9.35477]
[1779601124138,40.76,76603.12,19.6,-0.06879,5e-05,9.34874]
[1779601129172,40.76,76599.23,19.6,-0.06896,5e-05,9.36624]
[1779601139243,40.75,76599.23,19.6,-0.06894,5e-05,9.36464]
[1779601144278,40.75,76599.35,19.6,-0.06893,5e-05,9.3632]
[1779601149315,40.75,76598.53,19.6,-0.06896,5e-05,9.36614]
[1779601154350,40.75,76598.68,19.6,-0.06894,5e-05,9.36449]
[1779601159385,40.75,76599.25,19.6,-0.06891,5e-05,9.36098]
[1779601164420,40.74,76599.13,19.6,-0.06891,5e-05,9.3608]
[1779601169455,40.74,76599.78,19.6,-0.06887,5e-05,9.35705]
[1779601174490,40.74,76598.41,19.6,-0.0689,5e-05,9.35954]
[1779601179525,40.74,76594.84,19.6,-0.06906,5e-05,9.37568]
[1779601184561,40.74,76594.79,19.6,-0.06906,5e-05,9.37512]
[1779601189596,40.74,76598.17,19.6,-0.06889,5e-05,9.35843]
[1779601194630,40.74,76597.45,19.6,-0.06892,5e-05,9.36117]
[1779601199668,40.73,76597.51,19.6,-0.06891,5e-05,9.36024]
[1779601204703,40.73,76597.89,19.6,-0.06889,5e-05,9.35781]
[1779601209738,40.73,76598.02,19.6,-0.06888,5e-05,9.35659]
[1779601214773,40.73,76598.41,19.6,-0.06885,5e-05,9.35421]
[1779601221822,40.73,76597.97,19.6,-0.06887,5e-05,9.35557]
[1779601230049,40.73,76597.29,19.6,-0.0689,5e-05,9.35845]
[1779601235920,40.73,76596.97,19.6,-0.06888,5e-05,9.35548]
[1779601242969,40.72,76596.44,19.6,-0.06889,5e-05,9.35713]
[1779601250023,40.72,76596.58,19.6,-0.06888,5e-05,9.35553]
[1779601255062,40.72,76595.97,19.6,-0.0689,5e-05,9.35755]
[1779601256047,40.72,76595.97,19.6,-0.0689,5e-05,9.35755]
[1779601256128,40.72,76595.97,19.6,-0.0689,5e-05,9.3574]
[1779601262111,40.72,76595.82,19.6,-0.06892,5e-05,9.35942]
[1779601263161,40.72,76595.82,19.6,-0.06892,5e-05,9.35942]
[1779601268290,40.72,76590.43,19.6,-0.06917,5e-05,9.38575]
[1779601272353,40.73,76590.2,19.6,-0.06919,5e-05,9.3875]
[1779601273639,40.73,76590.2,19.6,-0.06919,5e-05,9.38766]
[1779601280237,40.73,76588.43,19.6,-0.06929,5e-05,9.39721]
[1779601285736,40.73,76587.82,19.6,-0.06932,5e-05,9.40066]
[1779601285838,40.73,76586.38,19.6,-0.06939,5e-05,9.4076]
[1779601287286,40.73,76572.13,19.6,-0.07006,5e-05,9.47566]
[1779601292321,40.73,76571.69,19.6,-0.07007,5e-05,9.47562]
[1779601297356,40.74,76570.66,19.6,-0.07013,5e-05,9.48172]
[1779601302391,40.74,76579.03,19.6,-0.06975,5e-05,9.44339]
[1779601307426,40.74,76578.56,19.6,-0.06979,5e-05,9.44712]
[1779601312461,40.75,76577.96,19.6,-0.06983,5e-05,9.45148]
[1779601317496,40.75,76578.21,19.6,-0.06983,5e-05,9.45182]
[1779601322530,40.75,76578.49,19.6,-0.06983,5e-05,9.45203]
[1779601327565,40.75,76578.77,19.6,-0.06984,5e-05,9.45225]
[1779601332601,40.76,76577.25,19.6,-0.06992,5e-05,9.461]
[1779601336511,40.76,76577.09,19.6,-0.06993,5e-05,9.46236]
[1779601341664,40.76,76573.12,19.6,-0.07014,5e-05,9.4832]
[1779601347708,40.77,76571.04,19.6,-0.07025,5e-05,9.49467]
[1779601350747,40.77,76571.74,19.6,-0.07022,5e-05,9.49187]
[1779601356772,40.77,76574.85,19.6,-0.07008,5e-05,9.47576]
[1779601361807,40.77,76572.72,19.6,-0.07019,5e-05,9.48725]
[1779601366844,40.78,76572.15,19.6,-0.07023,5e-05,9.49133]
[1779601367783,40.78,76572.15,19.6,-0.07023,5e-05,9.49133]
[1779601372887,40.78,76572.0,19.6,-0.07025,5e-05,9.49366]
[1779601377922,40.78,76571.75,19.6,-0.07028,5e-05,9.4962]
[1779601382958,40.79,76573.49,19.6,-0.07021,5e-05,9.48934]
[1779601384795,40.79,76572.41,19.6,-0.07026,5e-05,9.49474]
[1779601391014,40.79,76570.81,19.6,-0.07035,5e-05,9.50421]
[1779601400077,40.79,76570.61,19.6,-0.07039,5e-05,9.50749]
[1779601401802,40.79,76570.61,19.6,-0.07039,5e-05,9.50749]
[1779601401815,40.79,76570.61,19.6,-0.07039,5e-05,9.50749]
[1779601407127,40.8,76571.12,19.6,-0.07038,5e-05,9.50688]
[1779601413169,40.8,76580.43,19.6,-0.06994,5e-05,9.46119]
[1779601417383,40.8,76579.87,19.6,-0.06998,5e-05,9.46512]
[1779601423241,40.81,76582.65,19.6,-0.06987,5e-05,9.45419]
[1779601428276,40.81,76579.27,19.6,-0.07004,5e-05,9.47169]
[1779601434318,40.82,76578.86,19.6,-0.07008,5e-05,9.47534]
[1779601439353,40.82,76578.19,19.6,-0.07012,5e-05,9.4799]
[1779601444388,40.82,76575.58,19.6,-0.07026,5e-05,9.49357]
[1779601447014,40.82,76574.23,19.6,-0.07032,5e-05,9.50021]
[1779601452444,40.82,76567.75,19.6,-0.07064,5e-05,9.53253]
[1779601457478,40.83,76566.53,19.6,-0.07071,5e-05,9.53923]
[1779601467549,40.83,76563.42,19.6,-0.07087,5e-05,9.55576]
[1779601472584,40.83,76563.06,19.6,-0.07087,5e-05,9.55485]
[1779601477620,40.83,76562.27,19.6,-0.07092,5e-05,9.55927]
[1779601482655,40.83,76563.25,19.6,-0.07088,5e-05,9.55523]
[1779601487690,40.84,76562.94,19.6,-0.0709,5e-05,9.55728]
[1779601492725,40.84,76562.94,19.6,-0.0709,5e-05,9.5578]
[1779601497760,40.84,76563.13,19.6,-0.0709,5e-05,9.55736]
[1779601502795,40.84,76563.69,19.6,-0.07087,5e-05,9.55515]
[1779601507829,40.84,76562.99,19.6,-0.07091,5e-05,9.55893]
[1779601511737,40.84,76563.24,19.6,-0.0709,5e-05,9.55802]
[1779601516893,40.84,76566.85,19.6,-0.07074,5e-05,9.54153]
[1779601521928,40.84,76566.89,19.6,-0.07074,5e-05,9.54199]
[1779601528809,40.84,76566.61,19.6,-0.07076,5e-05,9.54387]
[1779601535019,40.85,76566.28,19.6,-0.07077,5e-05,9.54337]
[1779601540054,40.85,76564.86,19.6,-0.07084,5e-05,9.55086]
[1779601547103,40.85,76563.55,19.6,-0.07091,5e-05,9.558]
[1779601552157,40.85,76575.26,19.6,-0.07037,5e-05,9.50308]
[1779601557191,40.85,76575.4,19.6,-0.07037,5e-05,9.50344]
[1779601562227,40.86,76580.19,19.6,-0.07016,5e-05,9.48182]
[1779601562858,40.86,76580.19,19.6,-0.07016,5e-05,9.48182]
[1779601569275,40.86,76582.43,19.6,-0.07007,5e-05,9.47298]
[1779601574311,40.86,76589.93,19.6,-0.06974,5e-05,9.43895]
[1779601579346,40.86,76592.64,19.6,-0.06962,5e-05,9.42771]
[1779601583264,40.87,76597.74,19.6,-0.0694,5e-05,9.40465]
[1779601583278,40.87,76597.74,19.6,-0.0694,5e-05,9.40465]
[1779601583374,40.87,76602.03,19.6,-0.0692,5e-05,9.38481]
[1779601588410,40.87,76608.16,19.6,-0.06893,5e-05,9.35735]
[1779601593444,40.87,76607.88,19.6,-0.06893,5e-05,9.35636]
[1779601594414,40.87,76607.88,19.6,-0.06893,5e-05,9.35636]
[1779601594441,40.87,76607.88,19.6,-0.06893,5e-05,9.35636]
[1779601594477,40.87,76607.88,19.6,-0.06893,5e-05,9.35657]
[1779601605436,40.87,76607.77,19.6,-0.06894,5e-05,9.35658]
[1779601611570,40.87,76609.95,19.6,-0.06881,5e-05,9.34411]
[1779601618618,40.86,76609.58,19.6,-0.06882,5e-05,9.3448]
[1779601623654,40.86,76609.54,19.6,-0.06882,5e-05,9.34423]
[1779601627430,40.86,76602.41,19.6,-0.06914,5e-05,9.3774]
[1779601627682,40.86,76599.86,19.6,-0.06925,5e-05,9.38898]
[1779601632717,40.86,76598.43,19.6,-0.06933,5e-05,9.39669]
[1779601637541,40.87,76598.4,19.6,-0.06934,5e-05,9.39762]
[1779601637598,40.87,76598.4,19.6,-0.06934,5e-05,9.39781]
[1779601643794,40.87,76598.85,19.6,-0.06935,5e-05,9.39913]
[1779601649837,40.88,76599.03,19.6,-0.06938,5e-05,9.40169]
[1779601654873,40.89,76603.15,19.6,-0.06919,5e-05,9.38187]
[1779601660444,40.89,76606.5,19.6,-0.06906,5e-05,9.36855]
[1779601669977,40.9,76610.52,19.6,-0.06894,5e-05,9.35636]
[1779601675012,40.91,76610.1,19.6,-0.06899,5e-05,9.36143]
[1779601680047,40.92,76609.02,19.6,-0.06907,5e-05,9.36952]
[1779601685082,40.92,76609.78,19.6,-0.06906,5e-05,9.36892]
[1779601690117,40.93,76609.43,19.6,-0.0691,5e-05,9.37347]
[1779601695152,40.93,76609.83,19.6,-0.06911,5e-05,9.37444]
[1779601701194,40.94,76611.39,19.6,-0.06907,5e-05,9.37057]
[1779601704911,40.94,76612.13,19.6,-0.06906,5e-05,9.36881]
[1779601705224,40.95,76617.25,19.6,-0.06883,5e-05,9.34538]
[1779601710264,40.95,76619.9,19.6,-0.06872,5e-05,9.33396]
[1779601714299,40.95,76627.91,19.6,-0.06833,5e-05,9.29387]
[1779601714306,40.95,76627.91,19.6,-0.06833,5e-05,9.29387]
[1779601714384,40.95,76628.13,19.6,-0.06833,5e-05,9.2931]
[1779601720337,40.95,76627.44,19.6,-0.06835,5e-05,9.29564]
[1779601725372,40.95,76625.68,19.6,-0.06843,5e-05,9.30332]
[1779601728069,40.95,76626.53,19.6,-0.06838,5e-05,9.29911]
[1779601728395,40.95,76627.83,19.6,-0.06832,5e-05,9.29292]
[1779601733429,40.95,76637.11,19.6,-0.06792,5e-05,9.2511]
[1779601737607,40.95,76637.96,19.6,-0.06789,5e-05,9.24842]
[1779601739460,40.95,76638.48,19.6,-0.06787,5e-05,9.24632]
[1779601739473,40.95,76638.23,19.6,-0.06788,5e-05,9.2478]
[1779601739560,40.95,76638.23,19.6,-0.06788,5e-05,9.2478]
[1779601740211,40.95,76638.23,19.6,-0.06788,5e-05,9.2478]
[1779601740482,40.95,76639.34,19.6,-0.06784,5e-05,9.24295]
[1779601745516,40.95,76646.32,19.6,-0.06752,5e-05,9.21026]
[1779601750101,40.95,76650.86,19.6,-0.06731,5e-05,9.18919]
[1779601750775,40.95,76651.74,19.6,-0.06727,5e-05,9.18513]
[1779601756595,40.96,76661.74,19.6,-0.06683,4e-05,9.13945]
[1779601758189,40.96,76661.74,19.6,-0.06683,4e-05,9.13945]
[1779601763643,40.96,76669.49,19.6,-0.0665,4e-05,9.10566]
[1779601769190,40.96,76671.4,19.6,-0.06643,4e-05,9.09831]
[1779601774721,40.97,76672.73,19.6,-0.06637,4e-05,9.09148]
[1779601778635,40.97,76679.96,19.6,-0.06606,4e-05,9.05934]
[1779601783783,40.97,76688.63,19.6,-0.06569,4e-05,9.0212]
[1779601788819,40.98,76688.85,19.6,-0.0657,4e-05,9.02159]
[1779601793854,40.98,76693.49,19.6,-0.06551,4e-05,9.00174]
[1779601798891,40.98,76691.34,19.6,-0.06562,4e-05,9.01309]
[1779601803926,40.99,76701.67,19.6,-0.06517,4e-05,8.96726]
[1779601808961,40.99,76702.42,19.6,-0.06516,4e-05,8.96555]
[1779601813996,40.99,76704.38,19.6,-0.06509,4e-05,8.9583]
[1779601819034,41.0,76704.36,19.6,-0.0651,4e-05,8.96012]
[1779601825076,41.0,76709.2,19.6,-0.06491,4e-05,8.94018]
[1779601830111,41.0,76709.26,19.6,-0.06493,4e-05,8.94179]
[1779601835146,41.01,76709.79,19.6,-0.0649,4e-05,8.93797]
[1779601840181,41.01,76710.73,19.6,-0.06488,4e-05,8.93556]
[1779601846223,41.02,76706.04,19.6,-0.0651,4e-05,8.95904]
[1779601855286,41.02,76700.26,19.6,-0.06538,4e-05,8.98849]
[1779601860321,41.03,76707.94,19.6,-0.06506,4e-05,8.95511]
[1779601865356,41.03,76713.82,19.6,-0.06482,4e-05,8.93006]
[1779601871398,41.03,76713.16,19.6,-0.06487,4e-05,8.93535]
[1779601876436,41.04,76714.48,19.6,-0.06483,4e-05,8.93121]
[1779601881077,41.04,76714.74,19.6,-0.06483,4e-05,8.93115]
[1779601886505,41.05,76724.23,19.6,-0.06445,4e-05,8.8909]
[1779601890556,41.05,76728.06,19.6,-0.06429,4e-05,8.87485]
[1779601897582,41.06,76735.24,19.6,-0.064,4e-05,8.84318]
[1779601902617,41.06,76734.51,19.6,-0.06405,4e-05,8.84913]
[1779601910673,41.07,76731.01,19.6,-0.06424,4e-05,8.86915]
[1779601915708,41.08,76727.89,19.6,-0.0644,4e-05,8.8858]
[1779601920321,41.08,76731.72,19.6,-0.06426,4e-05,8.87036]
[1779601920580,41.08,76731.72,19.6,-0.06426,4e-05,8.87036]
[1779601925780,41.09,76747.12,19.6,-0.06361,4e-05,8.80304]
[1779601930816,41.09,76749.31,19.6,-0.06354,4e-05,8.79498]
[1779601931764,41.09,76749.31,19.6,-0.06354,4e-05,8.79498]
[1779601936858,41.1,76743.58,19.6,-0.06381,4e-05,8.82408]
[1779601942078,41.1,76745.04,19.6,-0.06377,4e-05,8.81982]
[1779601947935,41.11,76745.64,19.6,-0.06378,4e-05,8.82117]
[1779601953027,41.11,76751.95,19.6,-0.06351,4e-05,8.79182]
[1779601956327,41.12,76753.76,19.6,-0.06345,4e-05,8.78496]
[1779601956497,41.12,76753.76,19.6,-0.06345,4e-05,8.78496]
[1779601956582,41.12,76756.86,19.6,-0.06332,4e-05,8.77135]
[1779601958759,41.12,76765.63,19.6,-0.06294,4e-05,8.73212]
[1779601959012,41.12,76770.59,19.6,-0.06274,4e-05,8.71039]
[1779601964046,41.12,76774.02,19.6,-0.06259,4e-05,8.6945]
[1779601967643,41.12,76774.84,19.6,-0.06255,4e-05,8.69066]
[1779601973110,41.12,76774.96,19.6,-0.06254,4e-05,8.68952]
[1779601978146,41.11,76772.21,19.6,-0.06265,4e-05,8.70124]
[1779601983181,41.11,76771.67,19.6,-0.06267,4e-05,8.70306]
[1779601985412,41.11,76771.06,19.6,-0.06269,4e-05,8.70567]
[1779601985555,41.11,76771.06,19.6,-0.06269,4e-05,8.70567]
[1779601991237,41.11,76763.91,19.6,-0.06299,4e-05,8.7367]
[1779601993782,41.11,76763.64,19.6,-0.063,4e-05,8.73775]
[1779602003321,41.11,76765.63,19.6,-0.0629,4e-05,8.72691]
[1779602008356,41.11,76764.47,19.6,-0.06294,4e-05,8.73126]
[1779602013391,41.1,76765.85,19.6,-0.06285,4e-05,8.72098]
[1779602018426,41.1,76764.45,19.6,-0.0629,4e-05,8.72639]
[1779602023461,41.1,76765.18,19.6,-0.06286,4e-05,8.72217]
[1779602028496,41.1,76757.27,19.6,-0.06319,4e-05,8.75668]
[1779602031757,41.1,76754.08,19.6,-0.06332,4e-05,8.77053]
[1779602031768,41.1,76753.9,19.6,-0.06333,4e-05,8.77107]
[1779602033215,41.1,76754.43,19.6,-0.0633,4e-05,8.76841]
[1779602034874,41.1,76752.62,19.6,-0.06338,4e-05,8.77682]
[1779602035545,41.1,76750.16,19.6,-0.06349,4e-05,8.78803]
[1779602040580,41.1,76748.05,19.6,-0.06359,4e-05,8.79916]
[1779602045615,41.1,76749.01,19.6,-0.06357,4e-05,8.79642]
[1779602046619,41.1,76749.01,19.6,-0.06357,4e-05,8.79642]
[1779602052664,41.11,76747.78,19.6,-0.06364,4e-05,8.80424]
[1779602057698,41.11,76746.17,19.6,-0.06373,4e-05,8.81313]
[1779602062734,41.11,76743.77,19.6,-0.06384,4e-05,8.82555]
[1779602067983,41.12,76743.5,19.6,-0.06387,4e-05,8.82799]
[1779602068785,41.12,76743.5,19.6,-0.06387,4e-05,8.82799]
[1779602073885,41.12,76741.57,19.6,-0.06395,4e-05,8.83553]
[1779602079854,41.13,76740.05,19.6,-0.06404,4e-05,8.84553]
[1779602084722,41.13,76730.48,19.6,-0.06447,4e-05,8.8906]
[1779602090764,41.14,76730.17,19.6,-0.06451,4e-05,8.89455]
[1779602096973,41.14,76739.13,19.6,-0.06415,4e-05,8.85734]
[1779602102008,41.15,76739.49,19.6,-0.06416,4e-05,8.85784]
[1779602106317,41.15,76739.2,19.6,-0.06418,4e-05,8.86]
[1779602112079,41.16,76745.45,19.6,-0.06394,4e-05,8.83521]
[1779602118121,41.16,76745.04,19.6,-0.06398,4e-05,8.83983]
[1779602123156,41.17,76743.89,19.6,-0.06406,4e-05,8.8473]
[1779602128232,41.17,76738.16,19.6,-0.06432,4e-05,8.87529]
[1779602132360,41.17,76736.93,19.6,-0.06437,4e-05,8.87878]
[1779602138034,41.18,76734.94,19.6,-0.06447,4e-05,8.88995]
[1779602138320,41.18,76734.94,19.6,-0.06447,4e-05,8.88995]
[1779602140460,41.18,76734.72,19.6,-0.06449,4e-05,8.89225]
[1779602146318,41.19,76730.66,19.6,-0.0647,4e-05,8.91361]
[1779602151353,41.19,76730.54,19.6,-0.06472,4e-05,8.91623]
[1779602156388,41.19,76728.49,19.6,-0.06483,4e-05,8.92759]
[1779602161422,41.2,76728.24,19.6,-0.06486,4e-05,8.93076]
[1779602168473,41.21,76729.57,19.6,-0.06483,4e-05,8.92761]
[1779602173508,41.21,76729.5,19.6,-0.06485,4e-05,8.93002]
[1779602178543,41.21,76734.55,19.6,-0.06465,4e-05,8.90927]
[1779602183578,41.22,76735.38,19.6,-0.06464,4e-05,8.90777]
[1779602188613,41.22,76735.04,19.6,-0.06467,4e-05,8.91157]
[1779602195662,41.23,76736.64,19.6,-0.06461,4e-05,8.90416]
[1779602200699,41.23,76739.2,19.6,-0.06452,4e-05,8.89485]
[1779602205735,41.24,76739.31,19.6,-0.06454,4e-05,8.89667]
[1779602210772,41.24,76739.32,19.6,-0.06456,4e-05,8.89892]
[1779602215804,41.25,76738.7,19.6,-0.06461,4e-05,8.90397]
[1779602221847,41.25,76735.0,19.6,-0.06479,4e-05,8.92331]
[1779602231917,41.26,76733.43,19.6,-0.0649,4e-05,8.93452]
[1779602236953,41.27,76732.33,19.6,-0.06497,4e-05,8.94144]
[1779602244002,41.27,76735.37,19.6,-0.06486,4e-05,8.93041]
[1779602249037,41.28,76731.9,19.6,-0.06503,4e-05,8.94812]
[1779602254072,41.28,76732.02,19.6,-0.06502,4e-05,8.94611]
[1779602267822,41.28,76734.21,19.6,-0.06494,4e-05,8.93796]
[1779602281261,41.3,76735.9,19.6,-0.06494,4e-05,8.93864]
[1779602286296,41.3,76736.05,19.6,-0.06496,4e-05,8.9398]
[1779602291331,41.31,76735.98,19.6,-0.06498,4e-05,8.94196]
[1779602296366,41.31,76736.88,19.6,-0.06495,4e-05,8.9397]
[1779602301401,41.32,76736.21,19.6,-0.065,4e-05,8.94452]
[1779602306437,41.32,76736.55,19.6,-0.065,4e-05,8.94475]
[1779602311471,41.32,76734.52,19.6,-0.06508,4e-05,8.95241]
[1779602316506,41.33,76734.01,19.6,-0.06512,4e-05,8.9564]
[1779602321541,41.33,76734.37,19.6,-0.06512,4e-05,8.95643]
[1779602327583,41.33,76733.61,19.6,-0.06517,4e-05,8.96184]
[1779602332618,41.34,76734.61,19.6,-0.06514,4e-05,8.95888]
[1779602337653,41.34,76734.72,19.6,-0.06516,4e-05,8.95998]
[1779602342688,41.34,76734.29,19.6,-0.06519,4e-05,8.96352]
[1779602347723,41.35,76733.88,19.6,-0.06522,4e-05,8.96691]
[1779602352758,41.35,76733.48,19.6,-0.06525,4e-05,8.97023]
[1779602359807,41.35,76733.57,19.6,-0.06527,4e-05,8.97189]
[1779602366856,41.36,76733.57,19.6,-0.06529,4e-05,8.97394]
[1779602373905,41.36,76733.02,19.6,-0.06531,4e-05,8.97519]
[1779602380954,41.37,76733.21,19.6,-0.06532,4e-05,8.97631]
[1779602385989,41.37,76733.21,19.6,-0.06533,4e-05,8.97772]
[1779602391024,41.37,76730.58,19.6,-0.06546,4e-05,8.99104]
[1779602396058,41.38,76729.08,19.6,-0.06554,4e-05,8.99911]
[1779602401093,41.38,76725.45,19.6,-0.06571,4e-05,9.01681]
[1779602407136,41.38,76722.86,19.6,-0.06583,4e-05,9.02986]
[1779602412171,41.38,76734.28,19.6,-0.06534,4e-05,8.97914]
[1779602417206,41.39,76734.55,19.6,-0.06535,4e-05,8.9794]
[1779602422241,41.39,76738.4,19.6,-0.06519,4e-05,8.96347]
[1779602422266,41.39,76738.4,19.6,-0.06519,4e-05,8.96347]
[1779602429290,41.39,76738.24,19.6,-0.06522,4e-05,8.9664]
[1779602432502,41.39,76738.02,19.6,-0.06522,4e-05,8.96475]
[1779602432542,41.4,76738.02,19.6,-0.06522,4e-05,8.96538]
[1779602443389,41.39,76750.39,19.6,-0.06468,4e-05,8.90873]
[1779602447060,41.39,76751.78,19.6,-0.06462,4e-05,8.90235]
[1779602450447,41.39,76754.47,19.6,-0.0645,4e-05,8.89005]
[1779602450548,41.39,76754.5,19.6,-0.0645,4e-05,8.88988]
[1779602453175,41.39,76757.19,19.6,-0.06438,4e-05,8.87738]
[1779602453179,41.39,76757.19,19.6,-0.06438,4e-05,8.87738]
[1779602453220,41.39,76760.48,19.6,-0.06423,4e-05,8.86221]
[1779602458493,41.39,76767.61,19.6,-0.06392,4e-05,8.82994]
[1779602462432,41.39,76767.72,19.6,-0.06392,4e-05,8.82952]
[1779602467557,41.39,76766.87,19.6,-0.06396,4e-05,8.83358]
[1779602472615,41.39,76766.77,19.6,-0.06396,4e-05,8.8341]
[1779602477681,41.39,76767.05,19.6,-0.06395,4e-05,8.8329]
[1779602477772,41.39,76766.61,19.6,-0.06397,4e-05,8.83489]
[1779602483669,41.4,76760.97,19.6,-0.06423,4e-05,8.86163]
[1779602488704,41.4,76762.75,19.6,-0.06416,4e-05,8.85476]
[1779602494746,41.4,76760.86,19.6,-0.06423,4e-05,8.86134]
[1779602499822,41.4,76760.38,19.6,-0.06426,4e-05,8.8645]
[1779602504857,41.4,76752.1,19.6,-0.06463,4e-05,8.90264]
[1779602506678,41.4,76753.37,19.6,-0.06457,4e-05,8.89706]
[1779602511906,41.41,76753.12,19.6,-0.06459,4e-05,8.89906]
[1779602514799,41.41,76752.79,19.6,-0.06461,4e-05,8.90084]
[1779602519962,41.41,76752.46,19.6,-0.06464,4e-05,8.90408]
[1779602525001,41.41,76748.29,19.6,-0.06484,4e-05,8.92447]
[1779602530036,41.42,76745.54,19.6,-0.06497,4e-05,8.93829]
[1779602535071,41.42,76743.79,19.6,-0.06506,4e-05,8.94756]
[1779602535379,41.42,76743.79,19.6,-0.06506,4e-05,8.94756]
[1779602541113,41.42,76747.99,19.6,-0.06488,4e-05,8.92942]
[1779602546148,41.42,76745.23,19.6,-0.06501,4e-05,8.94246]
[1779602551183,41.42,76737.72,19.6,-0.06532,4e-05,8.97359]
[1779602556218,41.42,76737.0,19.6,-0.06535,4e-05,8.97715]
[1779602556402,41.42,76737.0,19.6,-0.06535,4e-05,8.97715]
[1779602566288,41.43,76737.13,19.6,-0.06537,4e-05,8.97883]
[1779602571323,41.43,76738.43,19.6,-0.06532,4e-05,8.97419]
[1779602576358,41.43,76738.47,19.6,-0.06533,4e-05,8.97532]
[1779602582400,41.44,76738.9,19.6,-0.06533,4e-05,8.97494]
[1779602587434,41.44,76737.6,19.6,-0.0654,4e-05,8.98216]
[1779602592470,41.44,76736.81,19.6,-0.06545,4e-05,8.98727]
[1779602597505,41.45,76737.85,19.6,-0.06541,4e-05,8.98387]
[1779602602540,41.45,76738.67,19.6,-0.06539,4e-05,8.98146]
[1779602607574,41.45,76737.98,19.6,-0.06543,4e-05,8.98589]
[1779602613617,41.45,76737.95,19.6,-0.06543,4e-05,8.98433]
[1779602618652,41.46,76737.92,19.6,-0.06544,4e-05,8.98578]
[1779602623687,41.46,76737.77,19.6,-0.06546,4e-05,8.98777]
[1779602628722,41.46,76737.72,19.6,-0.06547,4e-05,8.98929]
[1779602633757,41.47,76734.61,19.6,-0.06562,4e-05,9.00462]
[1779602639799,41.47,76733.56,19.6,-0.06568,4e-05,9.01076]
[1779602644834,41.47,76734.74,19.6,-0.06564,4e-05,9.00655]
[1779602651883,41.47,76735.81,19.6,-0.06561,4e-05,9.00336]
[1779602656918,41.48,76736.03,19.6,-0.06561,4e-05,9.00358]
[1779602663968,41.48,76735.05,19.6,-0.06567,4e-05,9.00969]
[1779602669003,41.48,76738.16,19.6,-0.06554,4e-05,8.99677]
[1779602674324,41.48,76739.45,19.6,-0.06548,4e-05,8.9887]
[1779602677747,41.49,76745.91,19.6,-0.06521,4e-05,8.96064]
[1779602679810,41.49,76745.99,19.6,-0.06521,4e-05,8.96089]
[1779602685989,41.49,76745.62,19.6,-0.06524,4e-05,8.96406]
[1779602691160,41.49,76742.14,19.6,-0.0654,4e-05,8.98096]
[1779602696195,41.49,76743.14,19.6,-0.06536,4e-05,8.97693]
[1779602701230,41.5,76742.88,19.6,-0.06538,4e-05,8.97862]
[1779602713315,41.5,76743.86,19.6,-0.06535,4e-05,8.97541]
[1779602717325,41.5,76744.63,19.6,-0.06532,4e-05,8.97214]
[1779602725397,41.5,76744.73,19.6,-0.06533,4e-05,8.97396]
[1779602730476,41.5,76744.69,19.6,-0.06534,4e-05,8.97464]
[1779602740503,41.51,76744.69,19.6,-0.06535,4e-05,8.97461]
[1779602746545,41.51,76744.6,19.6,-0.06537,4e-05,8.97649]
[1779602751580,41.52,76748.23,19.6,-0.06522,4e-05,8.96131]
[1779602751597,41.52,76748.23,19.6,-0.06522,4e-05,8.96131]
[1779602760067,41.52,76748.56,19.6,-0.06521,4e-05,8.96053]
[1779602764440,41.52,76747.53,19.6,-0.06526,4e-05,8.96593]
[1779602769706,41.52,76747.5,19.6,-0.06528,4e-05,8.96765]
[1779602774741,41.53,76742.48,19.6,-0.06551,4e-05,8.9914]
[1779602780542,41.53,76742.05,19.6,-0.06553,4e-05,8.99412]
[1779602785818,41.53,76735.59,19.6,-0.06583,4e-05,9.02454]
[1779602790853,41.53,76734.35,19.6,-0.06589,4e-05,9.03082]
[1779602795888,41.53,76734.92,19.6,-0.06585,4e-05,9.02564]
[1779602800923,41.53,76734.28,19.6,-0.06588,4e-05,9.02923]
[1779602806967,41.54,76733.84,19.6,-0.06591,4e-05,9.03205]
[1779602812005,41.54,76731.85,19.6,-0.066,4e-05,9.04168]
[1779602818044,41.54,76731.89,19.6,-0.06601,4e-05,9.04218]
[1779602823079,41.54,76740.6,19.6,-0.06563,4e-05,9.00342]
[1779602828113,41.54,76745.52,19.6,-0.06543,4e-05,8.98213]
[1779602833149,41.54,76747.02,19.6,-0.06537,4e-05,8.97645]
[1779602839191,41.55,76746.86,19.6,-0.06539,4e-05,8.97851]
[1779602844226,41.55,76743.61,19.6,-0.06554,4e-05,8.9942]
[1779602849261,41.55,76747.01,19.6,-0.0654,4e-05,8.97989]
[1779602859331,41.56,76746.82,19.6,-0.06541,4e-05,8.97968]
[1779602867387,41.56,76750.78,19.6,-0.06526,4e-05,8.96356]
[1779602872422,41.56,76752.38,19.6,-0.0652,4e-05,8.95758]
[1779602877457,41.56,76752.17,19.6,-0.06522,4e-05,8.95973]
[1779602882492,41.57,76757.44,19.6,-0.065,4e-05,8.93725]
[1779602887527,41.57,76755.3,19.6,-0.06511,4e-05,8.94818]
[1779602892562,41.57,76754.46,19.6,-0.06515,4e-05,8.9531]
[1779602897597,41.57,76754.0,19.6,-0.06518,4e-05,8.9563]
[1779602902632,41.58,76753.67,19.6,-0.06521,4e-05,8.95888]
[1779602908674,41.58,76754.56,19.6,-0.06518,4e-05,8.95617]
[1779602913709,41.58,76752.74,19.6,-0.06525,4e-05,8.96218]
[1779602920758,41.58,76751.71,19.6,-0.06531,4e-05,8.96823]
[1779602925793,41.59,76751.27,19.6,-0.06534,4e-05,8.97139]
[1779602930827,41.59,76752.4,19.6,-0.0653,4e-05,8.96724]
[1779602935863,41.59,76751.65,19.6,-0.06534,4e-05,8.97161]
[1779602940902,41.59,76751.78,19.6,-0.06534,4e-05,8.97198]
[1779602942920,41.59,76748.85,19.6,-0.06547,4e-05,8.98539]
[1779602943512,41.59,76748.85,19.6,-0.06547,4e-05,8.98539]
[1779602948920,41.59,76739.24,19.6,-0.0659,4e-05,9.02945]
[1779602954023,41.6,76739.73,19.6,-0.06588,4e-05,9.0279]
[1779602959058,41.6,76741.11,19.6,-0.06583,4e-05,9.02227]
[1779602967114,41.6,76740.94,19.6,-0.06585,4e-05,9.02412]
[1779602972149,41.6,76741.09,19.6,-0.06582,4e-05,9.02087]
[1779602978190,41.6,76741.15,19.6,-0.06583,4e-05,9.02149]
[1779602983226,41.6,76741.2,19.6,-0.06584,4e-05,9.02203]
[1779602988261,41.61,76743.78,19.6,-0.06573,4e-05,9.01114]
[1779602993296,41.61,76745.69,19.6,-0.06566,4e-05,9.00341]
[1779602998331,41.61,76743.73,19.6,-0.06575,4e-05,9.01314]
[1779603003366,41.61,76744.33,19.6,-0.06573,4e-05,9.01127]
[1779603008401,41.61,76745.32,19.6,-0.0657,4e-05,9.00765]
[1779603015451,41.62,76745.71,19.6,-0.06569,4e-05,9.00709]
[1779603020531,41.62,76746.49,19.6,-0.06566,4e-05,9.00425]
[1779603026528,41.62,76747.61,19.6,-0.06563,4e-05,9.00041]
[1779603031570,41.62,76753.4,19.6,-0.06536,4e-05,8.97203]
[1779603036605,41.62,76746.96,19.6,-0.06565,4e-05,9.00204]
[1779603049696,41.63,76746.54,19.6,-0.06569,4e-05,9.00599]
[1779603055738,41.63,76746.25,19.6,-0.06571,4e-05,9.0082]
[1779603060773,41.63,76742.45,19.6,-0.06588,4e-05,9.02603]
[1779603065808,41.63,76741.7,19.6,-0.06592,4e-05,9.02999]
[1779603076886,41.64,76741.45,19.6,-0.06594,4e-05,9.03239]
[1779603082931,41.64,76742.03,19.6,-0.06592,4e-05,9.03049]
[1779603090989,41.64,76742.28,19.6,-0.06592,4e-05,9.03049]
[1779603096022,41.64,76739.01,19.6,-0.06605,4e-05,9.0426]
[1779603097029,41.64,76737.87,19.6,-0.0661,4e-05,9.04786]
[1779603106092,41.64,76737.74,19.6,-0.06612,4e-05,9.04934]
[1779603111127,41.64,76737.84,19.6,-0.06612,4e-05,9.04941]
[1779603116162,41.64,76738.04,19.6,-0.06611,4e-05,9.04904]
[1779603121196,41.65,76738.09,19.6,-0.06612,4e-05,9.04936]
[1779603134288,41.65,76738.29,19.6,-0.06612,4e-05,9.04989]
[1779603141338,41.65,76737.11,19.6,-0.06618,4e-05,9.05596]
[1779603151410,41.65,76736.69,19.6,-0.06619,4e-05,9.05561]
[1779603158459,41.65,76736.67,19.6,-0.06619,4e-05,9.05644]
[1779603164501,41.66,76737.54,19.6,-0.06616,4e-05,9.05314]
[1779603169536,41.66,76737.4,19.6,-0.06617,4e-05,9.05434]
[1779603174571,41.66,76735.82,19.6,-0.06625,4e-05,9.06205]
[1779603179606,41.66,76735.32,19.6,-0.06627,4e-05,9.06479]
[1779603184641,41.66,76734.75,19.6,-0.0663,4e-05,9.06782]
[1779603189677,41.66,76733.89,19.6,-0.06635,4e-05,9.07214]
[1779603195719,41.66,76734.59,19.6,-0.06632,4e-05,9.06946]
[1779603205788,41.66,76734.1,19.6,-0.06635,4e-05,9.07245]
[1779603210824,41.66,76733.99,19.6,-0.06636,4e-05,9.07333]
[1779603215859,41.66,76733.62,19.6,-0.06635,4e-05,9.0721]
[1779603224923,41.67,76733.79,19.6,-0.06635,4e-05,9.072]
[1779603230964,41.67,76733.69,19.6,-0.06636,4e-05,9.07291]
[1779603236000,41.67,76734.24,19.6,-0.06634,4e-05,9.0708]
[1779603241042,41.67,76734.52,19.6,-0.06633,4e-05,9.06995]
[1779603246077,41.67,76734.03,19.6,-0.06636,4e-05,9.07258]
[1779603251117,41.67,76728.15,19.6,-0.06662,4e-05,9.09963]
[1779603258165,41.67,76728.1,19.6,-0.06663,4e-05,9.10018]
[1779603271256,41.67,76727.69,19.6,-0.06663,4e-05,9.09937]
[1779603279849,41.67,76727.69,19.6,-0.06663,4e-05,9.09937]
[1779603285354,41.67,76728.53,19.6,-0.0666,4e-05,9.0962]
[1779603290389,41.67,76736.01,19.6,-0.06627,4e-05,9.06272]
[1779603294725,41.68,76745.81,19.6,-0.06585,4e-05,9.0187]
[1779603294728,41.68,76745.81,19.6,-0.06585,4e-05,9.0187]
[1779603294807,41.68,76748.72,19.6,-0.06572,4e-05,9.00572]
[1779603300459,41.67,76760.08,19.6,-0.06522,4e-05,8.95321]
[1779603306055,41.67,76748.06,19.6,-0.06573,4e-05,9.00632]
[1779603306157,41.67,76748.08,19.6,-0.06572,4e-05,9.00593]
[1779603310074,41.67,76733.51,19.6,-0.06636,4e-05,9.07119]
[1779603310182,41.67,76733.51,19.6,-0.06636,4e-05,9.07119]
[1779603310255,41.67,76733.51,19.6,-0.06636,4e-05,9.07119]
[1779603315565,41.67,76732.8,19.6,-0.06638,4e-05,9.07337]
[1779603320600,41.66,76730.36,19.6,-0.06648,4e-05,9.0836]
[1779603325635,41.66,76729.23,19.6,-0.06652,4e-05,9.08786]
[1779603332684,41.66,76729.96,19.6,-0.06645,4e-05,9.0801]
[1779603340508,41.66,76729.42,19.6,-0.06647,4e-05,9.08224]
[1779603340511,41.66,76729.42,19.6,-0.06647,4e-05,9.08224]
[1779603345774,41.66,76726.22,19.6,-0.06661,4e-05,9.09619]
[1779603355845,41.66,76726.58,19.6,-0.0666,4e-05,9.09514]
[1779603360880,41.66,76714.7,19.6,-0.06713,4e-05,9.14924]
[1779603366923,41.66,76716.61,19.6,-0.06704,4e-05,9.14051]
[1779603376992,41.66,76716.45,19.6,-0.06705,4e-05,9.14136]
[1779603382028,41.66,76715.81,19.6,-0.06708,4e-05,9.14439]
[1779603387063,41.66,76715.57,19.6,-0.06709,4e-05,9.14561]
[1779603392098,41.66,76715.76,19.6,-0.06706,4e-05,9.14157]
[1779603399148,41.66,76719.4,19.6,-0.0669,4e-05,9.12526]
[1779603404184,41.66,76720.04,19.6,-0.06688,4e-05,9.12267]
[1779603412240,41.66,76719.68,19.6,-0.0669,4e-05,9.12484]
[1779603417276,41.66,76719.8,19.6,-0.0669,4e-05,9.12463]
[1779603424325,41.66,76719.47,19.6,-0.06692,4e-05,9.12666]
[1779603427706,41.66,76719.47,19.6,-0.06692,4e-05,9.12666]
[1779603427796,41.67,76719.47,19.6,-0.06692,4e-05,9.12681]
[1779603429366,41.66,76719.43,19.6,-0.06692,4e-05,9.12666]
[1779603429443,41.66,76719.43,19.6,-0.06691,4e-05,9.12632]
[1779603435402,41.66,76719.52,19.6,-0.06687,4e-05,9.12195]
[1779603441468,41.64,76718.55,19.6,-0.06686,4e-05,9.12079]
[1779603446503,41.64,76719.73,19.6,-0.06677,4e-05,9.11153]
[1779603453552,41.62,76719.73,19.6,-0.0667,4e-05,9.10286]
[1779603461608,41.61,76719.58,19.6,-0.06665,4e-05,9.09743]
[1779603466643,41.6,76719.7,19.6,-0.06661,4e-05,9.09312]
[1779603471678,41.6,76719.7,19.6,-0.06657,4e-05,9.08944]
[1779603477350,41.59,76732.18,19.6,-0.06599,4e-05,9.0293]
[1779603479219,41.59,76732.25,19.6,-0.06598,4e-05,9.02835]
[1779603484770,41.58,76736.48,19.6,-0.06576,4e-05,9.00488]
[1779603489806,41.57,76734.45,19.6,-0.06582,4e-05,9.01106]
[1779603494840,41.57,76734.72,19.6,-0.06578,4e-05,9.00683]
[1779603499875,41.56,76725.28,19.6,-0.06616,4e-05,9.04649]
[1779603506924,41.55,76723.33,19.6,-0.0662,4e-05,9.05072]
[1779603511959,41.54,76723.08,19.6,-0.06616,4e-05,9.04532]
[1779603516994,41.54,76723.04,19.6,-0.06613,4e-05,9.04232]
[1779603522031,41.53,76728.66,19.6,-0.06586,4e-05,9.01383]
[1779603526616,41.53,76728.73,19.6,-0.06583,4e-05,9.0112]
[1779603532102,41.52,76726.89,19.6,-0.06588,4e-05,9.01609]
[1779603542172,41.51,76726.33,19.6,-0.06585,4e-05,9.01282]
[1779603547206,41.5,76726.08,19.6,-0.06583,4e-05,9.01101]
[1779603555264,41.49,76718.83,19.6,-0.06611,4e-05,9.0392]
[1779603561308,41.48,76713.81,19.6,-0.06629,4e-05,9.058]
[1779603564432,41.48,76710.31,19.6,-0.06643,4e-05,9.07256]
[1779603570369,41.47,76704.24,19.6,-0.06665,4e-05,9.09503]
[1779603575404,41.46,76706.95,19.6,-0.06648,4e-05,9.0756]
[1779603581446,41.45,76706.93,19.6,-0.06644,4e-05,9.07129]
[1779603586481,41.44,76709.83,19.6,-0.06627,4e-05,9.05377]
[1779603587465,41.44,76709.83,19.6,-0.06627,4e-05,9.05377]
[1779603595544,41.43,76707.9,19.6,-0.06629,4e-05,9.05619]
[1779603600579,41.42,76708.3,19.6,-0.06624,4e-05,9.05083]
[1779603605614,41.41,76708.26,19.6,-0.06621,4e-05,9.04752]
[1779603610649,41.41,76710.62,19.6,-0.06607,4e-05,9.03332]
[1779603615684,41.4,76710.43,19.6,-0.06605,4e-05,9.03085]
[1779603620719,41.39,76710.55,19.6,-0.06601,4e-05,9.02696]
[1779603626761,41.39,76711.52,19.6,-0.06593,4e-05,9.01859]
[1779603631796,41.38,76711.52,19.6,-0.06588,4e-05,9.01206]
[1779603637840,41.37,76711.72,19.6,-0.06584,4e-05,9.00732]
[1779603642876,41.36,76711.01,19.6,-0.06584,4e-05,9.00738]
[1779603647911,41.36,76710.66,19.6,-0.06582,4e-05,9.00582]
[1779603652946,41.35,76711.41,19.6,-0.06576,4e-05,8.99929]
[1779603657981,41.34,76711.3,19.6,-0.06574,4e-05,8.9967]
[1779603663016,41.34,76711.34,19.6,-0.0657,4e-05,8.99346]
[1779603668051,41.33,76711.29,19.6,-0.06568,4e-05,8.99065]
[1779603674093,41.32,76711.29,19.6,-0.06564,4e-05,8.98705]
[1779603682149,41.32,76711.48,19.6,-0.06559,4e-05,8.98145]
[1779603690206,41.31,76711.47,19.6,-0.06555,4e-05,8.97684]
[1779603697254,41.3,76710.47,19.6,-0.06553,4e-05,8.9741]
[1779603709337,41.28,76710.25,19.6,-0.06548,4e-05,8.9683]
[1779603715386,41.28,76710.3,19.6,-0.06545,4e-05,8.96473]
[1779603726464,41.26,76710.26,19.6,-0.06539,4e-05,8.95889]
[1779603731499,41.26,76719.34,19.6,-0.06497,4e-05,8.91504]
[1779603736534,41.25,76719.6,19.6,-0.06493,4e-05,8.91151]
[1779603743585,41.25,76718.69,19.6,-0.06494,4e-05,8.91232]
[1779603748620,41.24,76718.74,19.6,-0.06492,4e-05,8.90971]
[1779603753656,41.24,76719.96,19.6,-0.06482,4e-05,8.89852]
[1779603760705,41.23,76719.38,19.6,-0.06481,4e-05,8.89741]
[1779603767754,41.22,76719.52,19.6,-0.06478,4e-05,8.89359]
[1779603774803,41.22,76719.46,19.6,-0.06475,4e-05,8.89079]
[1779603780845,41.21,76719.31,19.6,-0.06473,4e-05,8.88899]
[1779603785880,41.21,76713.75,19.6,-0.06496,4e-05,8.9122]
[1779603790915,41.2,76711.95,19.6,-0.06501,4e-05,8.91816]
[1779603795950,41.2,76711.56,19.6,-0.06501,4e-05,8.91767]
[1779603804011,41.19,76711.56,19.6,-0.06498,4e-05,8.91403]
[1779603809417,41.19,76704.17,19.6,-0.06528,4e-05,8.94572]
[1779603813245,41.18,76702.35,19.6,-0.06532,4e-05,8.94873]
[1779603813297,41.18,76685.37,19.6,-0.06607,4e-05,9.02627]
[1779603819127,41.17,76676.41,19.6,-0.06643,4e-05,9.06274]
[1779603826176,41.16,76682.35,19.6,-0.06612,4e-05,9.03091]
[1779603832863,41.16,76682.61,19.6,-0.06608,4e-05,9.02715]
[1779603841280,41.14,76682.68,19.6,-0.06601,4e-05,9.01986]
[1779603847323,41.14,76684.23,19.6,-0.06591,4e-05,9.00916]
[1779603852359,41.13,76679.82,19.6,-0.06608,4e-05,9.02642]
[1779603852736,41.13,76679.82,19.6,-0.06608,4e-05,9.02642]
[1779603858401,41.12,76667.87,19.6,-0.06658,4e-05,9.07739]
[1779603862540,41.12,76667.55,19.6,-0.06657,4e-05,9.07683]
[1779603868471,41.11,76667.89,19.6,-0.06651,4e-05,9.07061]
[1779603873506,41.1,76663.7,19.6,-0.06665,4e-05,9.08333]
[1779603878541,41.09,76664.33,19.6,-0.06659,4e-05,9.07712]
[1779603883576,41.09,76664.22,19.6,-0.06656,4e-05,9.0744]
[1779603892639,41.08,76664.08,19.6,-0.06651,4e-05,9.06933]
[1779603897674,41.07,76668.47,19.6,-0.06629,4e-05,9.04614]
[1779603902709,41.06,76667.23,19.6,-0.06632,4e-05,9.0489]
[1779603907744,41.06,76669.2,19.6,-0.0662,4e-05,9.03695]
[1779603914798,41.05,76667.76,19.6,-0.06623,4e-05,9.03959]
[1779603919828,41.04,76668.07,19.6,-0.06619,4e-05,9.03533]
[1779603924863,41.04,76663.01,19.6,-0.06639,4e-05,9.05577]
[1779603929898,41.03,76664.41,19.6,-0.0663,4e-05,9.04643]
[1779603936951,41.02,76665.0,19.6,-0.06621,4e-05,9.03591]
[1779603941987,41.02,76665.97,19.6,-0.06614,4e-05,9.02876]
[1779603947021,41.01,76666.85,19.6,-0.06607,4e-05,9.02205]
[1779603953063,41.01,76665.29,19.6,-0.06611,4e-05,9.02607]
[1779603959105,41.0,76665.18,19.6,-0.06609,4e-05,9.02341]
[1779603964140,40.99,76664.47,19.6,-0.06609,4e-05,9.02408]
[1779603969175,40.99,76664.47,19.6,-0.06607,4e-05,9.02148]
[1779603975217,40.98,76664.89,19.6,-0.06602,4e-05,9.01648]
[1779603980251,40.98,76664.6,19.6,-0.06601,4e-05,9.01528]
[1779603986065,40.97,76664.01,19.6,-0.06602,4e-05,9.01598]
[1779603986425,40.97,76664.01,19.6,-0.06602,4e-05,9.01598]
[1779603992336,40.96,76661.5,19.6,-0.06608,4e-05,9.02073]
[1779603992440,40.96,76661.35,19.6,-0.06608,4e-05,9.0209]
[1779603998017,40.96,76661.37,19.6,-0.06608,4e-05,9.02069]
[1779603998057,40.96,76661.37,19.6,-0.06608,4e-05,9.02069]
[1779603998387,40.96,76661.4,19.6,-0.06607,4e-05,9.02031]
[1779603998916,40.96,76661.4,19.6,-0.06607,4e-05,9.02031]
[1779604004429,40.96,76663.78,19.6,-0.06594,4e-05,9.00643]
[1779604009464,40.95,76665.13,19.6,-0.06586,4e-05,8.99797]
[1779604011799,40.95,76661.43,19.6,-0.06602,4e-05,9.01455]
[1779604012658,40.95,76660.76,19.6,-0.06604,4e-05,9.01717]
[1779604012759,40.95,76649.74,19.6,-0.06653,4e-05,9.0675]
[1779604018527,40.95,76645.78,19.6,-0.0667,4e-05,9.08506]
[1779604019898,40.95,76645.78,19.6,-0.0667,4e-05,9.08506]
[1779604029604,40.94,76642.44,19.6,-0.06684,5e-05,9.09886]
[1779604034639,40.94,76642.75,19.6,-0.06682,5e-05,9.09662]
[1779604039674,40.94,76643.48,19.6,-0.06677,5e-05,9.09244]
[1779604044708,40.94,76644.1,19.6,-0.06674,5e-05,9.08882]
[1779604049744,40.94,76644.86,19.6,-0.0667,4e-05,9.08458]
[1779604052874,40.94,76644.65,19.6,-0.06668,4e-05,9.08199]
[1779604058808,40.94,76645.33,19.6,-0.06664,4e-05,9.07781]
[1779604063843,40.93,76643.93,19.6,-0.0667,5e-05,9.08357]
[1779604065962,40.93,76637.77,19.6,-0.06697,5e-05,9.11175]
[1779604071900,40.93,76634.84,19.6,-0.0671,5e-05,9.12428]
[1779604076935,40.93,76632.28,19.6,-0.0672,5e-05,9.1352]
[1779604077181,40.93,76632.28,19.6,-0.0672,5e-05,9.1352]
[1779604077188,40.93,76632.28,19.6,-0.0672,5e-05,9.1352]
[1779604077282,40.93,76632.28,19.6,-0.0672,5e-05,9.13499]
[1779604082986,40.93,76631.71,19.6,-0.06724,5e-05,9.13856]
[1779604088013,40.93,76630.42,19.6,-0.0673,5e-05,9.14542]
[1779604093959,40.93,76631.55,19.6,-0.06726,5e-05,9.14085]
[1779604094422,40.93,76631.6,19.6,-0.06726,5e-05,9.14079]
[1779604100114,40.94,76632.77,19.6,-0.06722,5e-05,9.13662]
[1779604106041,40.94,76632.44,19.6,-0.06724,5e-05,9.13902]
[1779604111174,40.94,76632.38,19.6,-0.06723,5e-05,9.13715]
[1779604116209,40.94,76632.06,19.6,-0.06725,5e-05,9.13938]
[1779604117004,40.94,76632.06,19.6,-0.06725,5e-05,9.13938]
[1779604129300,40.95,76631.65,19.6,-0.06729,5e-05,9.14309]
[1779604134335,40.95,76630.72,19.6,-0.06734,5e-05,9.14802]
[1779604140377,40.95,76628.88,19.6,-0.06743,5e-05,9.15722]
[1779604141337,40.95,76628.88,19.6,-0.06743,5e-05,9.15722]
[1779604141382,40.95,76628.88,19.6,-0.06743,5e-05,9.15722]
[1779604141420,40.95,76628.88,19.6,-0.06743,5e-05,9.15722]
[1779604141628,40.95,76632.8,19.6,-0.06725,5e-05,9.13912]
[1779604142206,40.95,76632.8,19.6,-0.06725,5e-05,9.13912]
[1779604148433,40.95,76641.14,19.6,-0.06687,5e-05,9.10014]
[1779604149403,40.95,76641.14,19.6,-0.06687,5e-05,9.10014]
[1779604149441,40.95,76638.07,19.6,-0.06701,5e-05,9.11433]
[1779604152795,40.95,76636.52,19.6,-0.06708,5e-05,9.12186]
[1779604161525,40.95,76637.37,19.6,-0.06706,5e-05,9.11974]
[1779604163171,40.95,76642.23,19.6,-0.06684,5e-05,9.09743]
[1779604170588,40.96,76645.34,19.6,-0.06672,4e-05,9.08508]
[1779604175623,40.96,76645.33,19.6,-0.06671,4e-05,9.08314]
[1779604180206,40.96,76651.85,19.6,-0.06643,4e-05,9.05419]
[1779604187710,40.97,76651.84,19.6,-0.06646,4e-05,9.0567]
[1779604192745,40.97,76650.12,19.6,-0.06655,4e-05,9.06612]
[1779604197780,40.97,76644.43,19.6,-0.06682,5e-05,9.09372]
[1779604198096,40.97,76644.43,19.6,-0.06682,5e-05,9.09372]
[1779604203822,40.98,76655.56,19.6,-0.06633,4e-05,9.04394]
[1779604210495,40.98,76657.01,19.6,-0.06628,4e-05,9.03824]
[1779604210514,40.98,76657.01,19.6,-0.06628,4e-05,9.03824]
[1779604212794,40.98,76656.43,19.6,-0.06632,4e-05,9.04254]
[1779604217920,40.99,76656.32,19.6,-0.06634,4e-05,9.0448]
[1779604222791,40.99,76656.64,19.6,-0.06633,4e-05,9.04417]
[1779604227990,40.99,76656.9,19.6,-0.06634,4e-05,9.0449]
[1779604233025,40.99,76657.0,19.6,-0.06633,4e-05,9.04252]
[1779604239815,41.0,76656.89,19.6,-0.06634,4e-05,9.04411]
[1779604245110,41.0,76655.81,19.6,-0.06641,4e-05,9.05117]
[1779604245139,41.0,76655.81,19.6,-0.06641,4e-05,9.05117]
[1779604250542,41.0,76655.62,19.6,-0.06642,4e-05,9.05284]
[1779604254038,41.01,76655.61,19.6,-0.06644,4e-05,9.05422]
[1779604254187,41.01,76655.61,19.6,-0.06644,4e-05,9.05448]
[1779604254206,41.01,76655.61,19.6,-0.06644,4e-05,9.05448]
[1779604254236,41.01,76655.61,19.6,-0.06644,4e-05,9.05448]
[1779604254312,41.01,76660.65,19.6,-0.06622,4e-05,9.03154]
[1779604260214,41.0,76667.02,19.6,-0.06592,4e-05,9.00041]
[1779604264938,41.0,76665.97,19.6,-0.06595,4e-05,9.00418]
[1779604264940,41.0,76665.97,19.6,-0.06595,4e-05,9.00418]
[1779604265032,41.0,76665.97,19.6,-0.06595,4e-05,9.00418]
[1779604265035,41.0,76666.71,19.6,-0.06591,4e-05,9.00006]
[1779604270287,41.0,76666.08,19.6,-0.06595,4e-05,9.00385]
[1779604275321,41.0,76662.8,19.6,-0.0661,4e-05,9.01991]
[1779604280356,41.0,76662.96,19.6,-0.0661,4e-05,9.01992]
[1779604282399,41.0,76663.05,19.6,-0.0661,4e-05,9.01965]
[1779604284796,41.01,76665.02,19.6,-0.06602,4e-05,9.01091]
[1779604287809,41.01,76664.88,19.6,-0.06603,4e-05,9.01203]
[1779604293447,41.01,76665.07,19.6,-0.06601,4e-05,9.009]
[1779604298482,41.01,76665.49,19.6,-0.066,4e-05,9.00786]
[1779604299435,41.01,76665.49,19.6,-0.066,4e-05,9.00786]
[1779604305531,41.01,76665.4,19.6,-0.06601,4e-05,9.00934]
[1779604310567,41.01,76665.4,19.6,-0.06602,4e-05,9.01008]
[1779604313764,41.01,76662.46,19.6,-0.06615,4e-05,9.02389]
[1779604319502,41.02,76667.95,19.6,-0.06592,4e-05,8.99945]
[1779604324665,41.02,76667.15,19.6,-0.06596,4e-05,9.00407]
[1779604327143,41.02,76667.25,19.6,-0.06596,4e-05,9.00376]
[1779604333728,41.02,76668.5,19.6,-0.06591,4e-05,8.99922]
[1779604338763,41.02,76673.12,19.6,-0.06572,4e-05,8.97887]
[1779604339999,41.02,76673.12,19.6,-0.06572,4e-05,8.97887]
[1779604340007,41.02,76673.12,19.6,-0.06572,4e-05,8.97887]
[1779604340100,41.02,76673.15,19.6,-0.06572,4e-05,8.97891]
[1779604345818,41.02,76679.87,19.6,-0.0654,4e-05,8.94632]
[1779604350853,41.02,76680.32,19.6,-0.06537,4e-05,8.94283]
[1779604355888,41.01,76682.22,19.6,-0.06525,4e-05,8.92951]
[1779604360923,41.01,76682.43,19.6,-0.06523,4e-05,8.92729]
[1779604365208,41.01,76682.06,19.6,-0.06524,4e-05,8.92873]
[1779604365958,41.01,76682.08,19.6,-0.06524,4e-05,8.92808]
[1779604370994,41.01,76682.09,19.6,-0.06524,4e-05,8.92904]
[1779604376090,41.01,76682.16,19.6,-0.06525,4e-05,8.92951]
[1779604383080,41.02,76676.65,19.6,-0.06551,4e-05,8.9563]
[1779604385038,41.02,76675.83,19.6,-0.06555,4e-05,8.96021]
[1779604390131,41.02,76667.39,19.6,-0.06594,4e-05,9.00063]
[1779604393110,41.02,76667.21,19.6,-0.06595,4e-05,9.00206]
[1779604396952,41.02,76664.93,19.6,-0.06606,4e-05,9.01371]
[1779604402215,41.02,76664.6,19.6,-0.06608,4e-05,9.01588]
[1779604407250,41.03,76665.18,19.6,-0.06606,4e-05,9.01358]
[1779604407309,41.03,76665.18,19.6,-0.06606,4e-05,9.01358]
[1779604413292,41.03,76666.31,19.6,-0.066,4e-05,9.00667]
[1779604418330,41.03,76666.43,19.6,-0.06601,4e-05,9.00763]
[1779604423364,41.04,76672.18,19.6,-0.06577,4e-05,8.98281]
[1779604428399,41.04,76670.22,19.6,-0.06588,4e-05,8.99344]
[1779604433434,41.04,76670.86,19.6,-0.06586,4e-05,8.99239]
[1779604435776,41.04,76670.86,19.6,-0.06586,4e-05,8.99239]
[1779604441491,41.05,76672.16,19.6,-0.06583,4e-05,8.98894]
[1779604449547,41.05,76671.23,19.6,-0.0659,4e-05,8.99571]
[1779604452800,41.05,76671.79,19.6,-0.06588,4e-05,8.99376]
[1779604457931,41.06,76672.01,19.6,-0.06588,4e-05,8.99433]
[1779604458019,41.06,76672.01,19.6,-0.06588,4e-05,8.99465]
[1779604461069,41.06,76679.04,19.6,-0.06557,4e-05,8.96242]
[1779604462441,41.06,76679.56,19.6,-0.06555,4e-05,8.96009]
[1779604462638,41.06,76679.45,19.6,-0.06556,4e-05,8.96062]
[1779604467673,41.05,76684.33,19.6,-0.06532,4e-05,8.93627]
[1779604472707,41.05,76684.54,19.6,-0.06527,4e-05,8.93013]
[1779604479304,41.05,76684.16,19.6,-0.06527,4e-05,8.93038]
[1779604484792,41.04,76670.22,19.6,-0.06586,4e-05,8.99109]
[1779604489827,41.04,76669.1,19.6,-0.06589,4e-05,8.99388]
[1779604494862,41.03,76669.76,19.6,-0.06584,4e-05,8.98854]
[1779604496542,41.03,76669.77,19.6,-0.06583,4e-05,8.98804]
[1779604496793,41.03,76669.77,19.6,-0.06583,4e-05,8.98804]
[1779604496851,41.03,76669.77,19.6,-0.06583,4e-05,8.98804]
[1779604496876,41.03,76661.05,19.6,-0.06622,4e-05,9.02765]
[1779604498890,41.03,76645.45,19.6,-0.06692,5e-05,9.10002]
[1779604503925,41.03,76642.82,19.6,-0.06705,5e-05,9.11294]
[1779604507642,41.03,76646.2,19.6,-0.0669,5e-05,9.09776]
[1779604507955,41.03,76649.73,19.6,-0.06674,4e-05,9.08165]
[1779604509369,41.03,76649.73,19.6,-0.06674,4e-05,9.08165]
[1779604515006,41.03,76659.43,19.6,-0.06631,4e-05,9.03698]
[1779604515894,41.03,76659.43,19.6,-0.06631,4e-05,9.03698]
[1779604516010,41.03,76660.0,19.6,-0.06628,4e-05,9.03438]
[1779604517063,41.03,76660.0,19.6,-0.06628,4e-05,9.03438]
[1779604517123,41.03,76660.0,19.6,-0.06628,4e-05,9.03438]
[1779604517158,41.03,76660.13,19.6,-0.06628,4e-05,9.03406]
[1779604517964,41.03,76660.13,19.6,-0.06628,4e-05,9.03406]
[1779604518078,41.03,76660.13,19.6,-0.06628,4e-05,9.03406]
[1779604518179,41.03,76660.93,19.6,-0.06624,4e-05,9.03001]
[1779604519020,41.03,76660.93,19.6,-0.06624,4e-05,9.03001]
[1779604524068,41.03,76664.42,19.6,-0.06608,4e-05,9.01312]
[1779604529103,41.03,76663.98,19.6,-0.06609,4e-05,9.01448]
[1779604529436,41.03,76663.98,19.6,-0.06609,4e-05,9.01448]
[1779604536153,41.03,76663.93,19.6,-0.06606,4e-05,9.01047]
[1779604545215,41.03,76665.78,19.6,-0.06597,4e-05,9.00083]
[1779604550251,41.02,76667.17,19.6,-0.0659,4e-05,8.99384]
[1779604551915,41.02,76667.09,19.6,-0.0659,4e-05,8.99409]
[1779604557300,41.02,76666.64,19.6,-0.06592,4e-05,8.99547]
[1779604562336,41.02,76666.43,19.6,-0.06592,4e-05,8.99591]
[1779604563496,41.02,76666.43,19.6,-0.06592,4e-05,8.99591]
[1779604569408,41.02,76666.35,19.6,-0.06592,4e-05,8.99559]
[1779604578471,41.02,76666.53,19.6,-0.0659,4e-05,8.99399]
[1779604580507,41.02,76666.53,19.6,-0.0659,4e-05,8.99399]
[1779604580978,41.02,76666.53,19.6,-0.0659,4e-05,8.99399]
[1779604581067,41.02,76666.6,19.6,-0.0659,4e-05,8.99343]
[1779604587534,41.01,76672.63,19.6,-0.06561,4e-05,8.96322]
[1779604590207,41.01,76672.63,19.6,-0.06561,4e-05,8.96322]
[1779604590308,41.01,76672.63,19.6,-0.06559,4e-05,8.962]
[1779604592269,41.01,76672.63,19.6,-0.06559,4e-05,8.962]
[1779604592367,41.01,76672.63,19.6,-0.06557,4e-05,8.95841]
[1779604597605,41.0,76671.9,19.6,-0.06558,4e-05,8.95931]
[1779604602640,41.0,76672.29,19.6,-0.06554,4e-05,8.95553]
[1779604610696,40.99,76672.05,19.6,-0.06552,4e-05,8.95347]
[1779604617745,40.99,76672.05,19.6,-0.0655,4e-05,8.95075]
[1779604622780,40.98,76672.1,19.6,-0.06548,4e-05,8.9486]
[1779604627815,40.98,76675.69,19.6,-0.0653,4e-05,8.93034]
[1779604632850,40.98,76675.72,19.6,-0.06528,4e-05,8.92843]
[1779604637885,40.97,76675.82,19.6,-0.06526,4e-05,8.92619]
[1779604642920,40.97,76676.17,19.6,-0.06523,4e-05,8.92283]
[1779604647955,40.97,76676.47,19.6,-0.0652,4e-05,8.9197]
[1779604652990,40.96,76682.33,19.6,-0.06491,4e-05,8.88804]
[1779604658026,40.96,76681.56,19.6,-0.06493,4e-05,8.89004]
[1779604663061,40.96,76682.64,19.6,-0.06486,4e-05,8.88359]
[1779604668096,40.95,76682.38,19.6,-0.06486,4e-05,8.88327]
[1779604673133,40.95,76682.86,19.6,-0.06483,4e-05,8.87959]
[1779604675129,40.95,76686.39,19.6,-0.06467,4e-05,8.86318]
[1779604675661,40.95,76690.42,19.6,-0.06449,4e-05,8.84454]
[1779604676643,40.95,76691.88,19.6,-0.06442,4e-05,8.83765]
[1779604682197,40.95,76692.23,19.6,-0.06439,4e-05,8.83473]
[1779604687238,40.94,76689.8,19.6,-0.06449,4e-05,8.84475]
[1779604687593,40.94,76689.8,19.6,-0.06449,4e-05,8.84475]
[1779604696302,40.94,76689.67,19.6,-0.06448,4e-05,8.84332]
[1779604702344,40.94,76689.81,19.6,-0.06446,4e-05,8.84137]
[1779604707379,40.93,76692.01,19.6,-0.06435,4e-05,8.83031]
[1779604712414,40.93,76703.85,19.6,-0.06381,4e-05,8.77251]
[1779604717449,40.93,76703.61,19.6,-0.06381,4e-05,8.77308]
[1779604720109,40.93,76704.19,19.6,-0.06379,4e-05,8.77026]
[1779604726514,40.93,76701.07,19.6,-0.06392,4e-05,8.78373]
[1779604731548,40.93,76701.28,19.6,-0.0639,4e-05,8.78231]
[1779604738613,40.93,76699.74,19.6,-0.06396,4e-05,8.7887]
[1779604739530,40.93,76699.74,19.6,-0.06396,4e-05,8.7887]
[1779604743689,40.93,76696.95,19.6,-0.06408,4e-05,8.80105]
[1779604744382,40.93,76696.95,19.6,-0.06408,4e-05,8.80105]
[1779604745256,40.93,76696.41,19.6,-0.06411,4e-05,8.80331]
[1779604746074,40.93,76696.36,19.6,-0.06411,4e-05,8.80343]
[1779604747611,40.93,76695.98,19.6,-0.06412,4e-05,8.80505]
[1779604753720,40.92,76696.34,19.6,-0.0641,4e-05,8.80261]
[1779604761553,40.92,76696.19,19.6,-0.0641,4e-05,8.80317]
[1779604761894,40.92,76696.19,19.6,-0.0641,4e-05,8.80232]
[1779604763729,40.92,76698.27,19.6,-0.064,4e-05,8.79263]
[1779604768475,40.92,76699.03,19.6,-0.06397,4e-05,8.78884]
[1779604768549,40.92,76699.03,19.6,-0.06397,4e-05,8.78884]
[1779604770839,40.92,76679.59,19.6,-0.06481,4e-05,8.87682]
[1779604775874,40.92,76676.74,19.6,-0.06491,4e-05,8.88535]
[1779604780909,40.92,76672.86,19.6,-0.06507,4e-05,8.90183]
[1779604785944,40.91,76669.72,19.6,-0.06519,4e-05,8.91475]
[1779604790979,40.91,76669.16,19.6,-0.0652,4e-05,8.91582]
[1779604796015,40.91,76666.89,19.6,-0.06529,4e-05,8.92469]
[1779604796740,40.91,76666.89,19.6,-0.06529,4e-05,8.92469]
[1779604799035,40.9,76646.4,19.6,-0.06619,4e-05,9.01785]
[1779604803532,40.9,76646.39,19.6,-0.06618,4e-05,9.0165]
[1779604803535,40.9,76646.39,19.6,-0.06618,4e-05,9.0165]
[1779604804532,40.9,76646.48,19.6,-0.06617,4e-05,9.01562]
[1779604805273,40.9,76652.41,19.6,-0.0659,4e-05,8.98782]
[1779604808268,40.9,76651.82,19.6,-0.06591,4e-05,8.98927]
[1779604808667,40.9,76651.82,19.6,-0.06591,4e-05,8.98927]
[1779604812709,40.89,76651.71,19.6,-0.06591,4e-05,8.98853]
[1779604821191,40.88,76653.73,19.6,-0.06578,4e-05,8.97484]
[1779604832269,40.88,76653.48,19.6,-0.06573,4e-05,8.9685]
[1779604838311,40.87,76653.46,19.6,-0.06571,4e-05,8.96634]
[1779604843346,40.87,76653.94,19.6,-0.06567,4e-05,8.96231]
[1779604850396,40.86,76654.08,19.6,-0.06564,4e-05,8.95922]
[1779604855432,40.86,76654.23,19.6,-0.06561,4e-05,8.9568]
[1779604861474,40.86,76654.21,19.6,-0.0656,4e-05,8.95484]
[1779604866510,40.85,76661.12,19.6,-0.06527,4e-05,8.92146]
[1779604871545,40.85,76661.74,19.6,-0.06523,4e-05,8.91726]
[1779604876584,40.85,76663.01,19.6,-0.06516,4e-05,8.91014]
[1779604881619,40.84,76662.94,19.6,-0.06516,4e-05,8.90924]
[1779604882637,40.84,76662.94,19.6,-0.06516,4e-05,8.90924]
[1779604888668,40.84,76673.14,19.6,-0.06469,4e-05,8.86106]
[1779604893703,40.84,76678.41,19.6,-0.06443,4e-05,8.83286]
[1779604895500,40.84,76678.4,19.6,-0.06443,4e-05,8.83278]
[1779604900752,40.84,76678.39,19.6,-0.06442,4e-05,8.83204]
[1779604905787,40.84,76678.48,19.6,-0.06441,4e-05,8.83099]
[1779604910822,40.83,76678.16,19.6,-0.06442,4e-05,8.83176]
[1779604921900,40.83,76678.21,19.6,-0.0644,4e-05,8.82973]
[1779604927655,40.83,76678.81,19.6,-0.06437,4e-05,8.82646]
[1779604928212,40.83,76678.81,19.6,-0.06436,4e-05,8.8259]
[1779604930882,40.83,76678.81,19.6,-0.06436,4e-05,8.82571]
[1779604936015,40.83,76679.19,19.6,-0.06433,4e-05,8.82244]
[1779604936878,40.83,76679.19,19.6,-0.06433,4e-05,8.82244]
[1779604943062,40.82,76679.0,19.6,-0.06433,4e-05,8.82203]
[1779604949104,40.82,76678.88,19.6,-0.06432,4e-05,8.82159]
[1779604955154,40.82,76678.94,19.6,-0.06429,4e-05,8.81713]
[1779604961196,40.82,76678.98,19.6,-0.06428,4e-05,8.81611]
[1779604967237,40.82,76679.25,19.6,-0.06426,4e-05,8.81409]
[1779604970265,40.81,76681.3,19.6,-0.06417,4e-05,8.80449]
[1779604976301,40.81,76686.1,19.6,-0.06395,4e-05,8.78194]
[1779604981336,40.81,76690.09,19.6,-0.06377,4e-05,8.76326]
[1779604982515,40.81,76690.09,19.6,-0.06377,4e-05,8.76326]
[1779604983900,40.81,76694.83,19.6,-0.06357,4e-05,8.74162]
[1779604983928,40.81,76699.39,19.6,-0.06337,4e-05,8.72087]
[1779604984587,40.81,76699.39,19.6,-0.06337,4e-05,8.72087]
[1779604985286,40.81,76701.77,19.6,-0.06327,4e-05,8.71007]
[1779604987666,40.81,76718.71,19.6,-0.06253,4e-05,8.63351]
[1779604993473,40.81,76718.69,19.6,-0.06255,4e-05,8.63464]
[1779604996441,40.81,76717.35,19.6,-0.06261,4e-05,8.64095]
[1779605001529,40.82,76718.91,19.6,-0.06255,4e-05,8.63472]
[1779605006563,40.82,76718.78,19.6,-0.06256,4e-05,8.63603]
[1779605011599,40.82,76719.4,19.6,-0.06252,4e-05,8.63073]
[1779605016634,40.82,76718.79,19.6,-0.06255,4e-05,8.63423]
[1779605021669,40.82,76724.54,19.6,-0.06231,4e-05,8.60918]
[1779605027711,40.83,76724.62,19.6,-0.06232,4e-05,8.60996]
[1779605032894,40.83,76722.12,19.6,-0.06243,4e-05,8.62196]
[1779605042816,40.83,76716.09,19.6,-0.0627,4e-05,8.65045]
[1779605047851,40.83,76717.89,19.6,-0.06263,4e-05,8.64301]
[1779605052886,40.83,76718.89,19.6,-0.0626,4e-05,8.63926]
[1779605057921,40.83,76719.25,19.6,-0.06259,4e-05,8.63842]
[1779605062956,40.84,76719.24,19.6,-0.0626,4e-05,8.63924]
[1779605068393,40.84,76715.87,19.6,-0.06274,4e-05,8.65476]
[1779605073680,40.84,76715.5,19.6,-0.06275,4e-05,8.65409]
[1779605080075,40.84,76715.15,19.6,-0.06277,4e-05,8.65667]
[1779605088131,40.84,76716.36,19.6,-0.06273,4e-05,8.65233]
[1779605093167,40.84,76718.84,19.6,-0.06263,4e-05,8.6418]
[1779605098201,40.85,76722.52,19.6,-0.06248,4e-05,8.62605]
[1779605106258,40.85,76725.91,19.6,-0.06235,4e-05,8.61233]
[1779605110045,40.85,76726.1,19.6,-0.06235,4e-05,8.61208]
[1779605119349,40.85,76725.88,19.6,-0.06237,4e-05,8.61504]
[1779605124384,40.86,76724.24,19.6,-0.06245,4e-05,8.62336]
[1779605129420,40.86,76725.3,19.6,-0.06242,4e-05,8.61948]
[1779605134455,40.86,76717.39,19.6,-0.06274,4e-05,8.6527]
[1779605137417,40.86,76717.39,19.6,-0.06274,4e-05,8.6527]
[1779605143517,40.86,76717.83,19.6,-0.06273,4e-05,8.6518]
[1779605148554,40.86,76719.12,19.6,-0.06268,4e-05,8.64663]
[1779605153590,40.86,76719.16,19.6,-0.06269,4e-05,8.64714]
[1779605154460,40.86,76719.16,19.6,-0.06269,4e-05,8.64714]
[1779605159633,40.87,76719.88,19.6,-0.06266,4e-05,8.64472]
[1779605164668,40.87,76720.91,19.6,-0.06263,4e-05,8.64076]
[1779605170709,40.87,76721.18,19.6,-0.06262,4e-05,8.6404]
[1779605175586,40.87,76720.61,19.6,-0.06265,4e-05,8.64326]
[1779605181787,40.87,76720.28,19.6,-0.06268,4e-05,8.64599]
[1779605187829,40.87,76719.86,19.6,-0.0627,4e-05,8.64869]
[1779605193871,40.88,76716.59,19.6,-0.06283,4e-05,8.66092]
[1779605196791,40.88,76716.96,19.6,-0.06281,4e-05,8.65948]
[1779605205566,40.88,76717.11,19.6,-0.06281,4e-05,8.65938]
[1779605208911,40.88,76717.11,19.6,-0.06282,4e-05,8.65991]
[1779605214011,40.88,76710.38,19.6,-0.06311,4e-05,8.69094]
[1779605219046,40.88,76715.59,19.6,-0.06289,4e-05,8.66777]
[1779605221682,40.88,76716.34,19.6,-0.06286,4e-05,8.66458]
[1779605229115,40.88,76718.91,19.6,-0.06276,4e-05,8.65393]
[1779605234154,40.88,76720.91,19.6,-0.06268,4e-05,8.64555]
[1779605238019,40.88,76724.54,19.6,-0.06253,4e-05,8.62962]
[1779605243188,40.89,76726.82,19.6,-0.06244,4e-05,8.62007]
[1779605243193,40.89,76726.82,19.6,-0.06244,4e-05,8.62007]
[1779605245190,40.89,76714.57,19.6,-0.06297,4e-05,8.67584]
[1779605251272,40.89,76709.78,19.6,-0.06316,4e-05,8.69476]
[1779605256308,40.89,76709.82,19.6,-0.06316,4e-05,8.69495]
[1779605262350,40.89,76708.9,19.6,-0.06321,4e-05,8.69954]
[1779605267386,40.89,76709.37,19.6,-0.06319,4e-05,8.69777]
[1779605272352,40.89,76711.13,19.6,-0.06312,4e-05,8.69016]
[1779605273070,40.89,76711.13,19.6,-0.06312,4e-05,8.69016]
[1779605278463,40.89,76721.46,19.6,-0.06268,4e-05,8.64431]
[1779605283498,40.89,76718.15,19.6,-0.06283,4e-05,8.65995]
[1779605287872,40.9,76718.89,19.6,-0.0628,4e-05,8.65695]
[1779605293567,40.9,76718.91,19.6,-0.0628,4e-05,8.65764]
[1779605296826,40.9,76718.91,19.6,-0.0628,4e-05,8.65764]
[1779605299912,40.9,76720.85,19.6,-0.06273,4e-05,8.64944]
[1779605305315,40.9,76722.15,19.6,-0.06268,4e-05,8.64432]
[1779605306090,40.9,76722.15,19.6,-0.06268,4e-05,8.64432]
[1779605310776,40.9,76730.26,19.6,-0.06234,4e-05,8.6085]
[1779605311780,40.9,76743.05,19.6,-0.06179,4e-05,8.55129]
[1779605312065,40.9,76743.05,19.6,-0.06179,4e-05,8.55129]
[1779605312122,40.9,76743.05,19.6,-0.06179,4e-05,8.55129]
[1779605312133,40.9,76743.05,19.6,-0.06179,4e-05,8.55129]
[1779605312226,40.9,76749.67,19.6,-0.06149,4e-05,8.51871]
[1779605312847,40.9,76749.67,19.6,-0.06149,4e-05,8.51871]
[1779605313539,40.9,76752.02,19.6,-0.06139,4e-05,8.50828]
[1779605318436,40.9,76764.07,19.6,-0.06089,4e-05,8.45493]
[1779605323867,40.9,76762.93,19.6,-0.06095,4e-05,8.46096]
[1779605328902,40.91,76763.35,19.6,-0.06094,4e-05,8.45986]
[1779605331927,40.91,76768.19,19.6,-0.06074,4e-05,8.43864]
[1779605336590,40.91,76776.7,19.6,-0.06038,4e-05,8.40125]
[1779605338620,40.91,76777.52,19.6,-0.06035,4e-05,8.39776]
[1779605339525,40.91,76779.28,19.6,-0.06028,4e-05,8.39004]
[1779605340520,40.91,76779.13,19.6,-0.06028,4e-05,8.39079]
[1779605341566,40.91,76769.75,19.6,-0.06068,4e-05,8.43263]
[1779605342832,40.91,76766.23,19.6,-0.06083,4e-05,8.44845]
[1779605347559,40.91,76776.93,19.6,-0.06039,4e-05,8.40188]
[1779605353071,40.91,76777.1,19.6,-0.06039,4e-05,8.40253]
[1779605355344,40.92,76777.22,19.6,-0.06039,4e-05,8.40244]
[1779605355806,40.92,76777.22,19.6,-0.06039,4e-05,8.40244]
[1779605358059,40.92,76781.77,19.6,-0.06021,4e-05,8.38277]
[1779605363141,40.92,76781.92,19.6,-0.06021,4e-05,8.38339]
[1779605368175,40.92,76781.04,19.6,-0.06026,4e-05,8.38825]
[1779605373211,40.92,76782.83,19.6,-0.06017,4e-05,8.37811]
[1779605378301,40.92,76783.08,19.6,-0.06017,4e-05,8.37784]
[1779605382680,40.93,76793.56,19.6,-0.05975,4e-05,8.33279]
[1779605383756,40.93,76795.41,19.6,-0.05967,4e-05,8.32492]
[1779605389874,40.93,76804.93,19.6,-0.0593,4e-05,8.28477]
[1779605395731,40.94,76803.82,19.6,-0.05936,4e-05,8.29188]
[1779605396508,40.94,76804.78,19.6,-0.05933,4e-05,8.28838]
[1779605398329,40.94,76811.84,19.6,-0.05904,4e-05,8.25756]
[1779605407453,40.94,76816.39,19.6,-0.05889,4e-05,8.24085]
[1779605412488,40.95,76815.63,19.6,-0.05893,4e-05,8.2458]
[1779605415047,40.95,76818.38,19.6,-0.05882,4e-05,8.23408]
[1779605415079,40.95,76818.38,19.6,-0.05882,4e-05,8.23408]
[1779605415152,40.95,76818.38,19.6,-0.05882,4e-05,8.23408]
[1779605417046,40.95,76829.1,19.6,-0.05839,4e-05,8.188]
[1779605419597,40.95,76832.31,19.6,-0.05827,4e-05,8.17448]
[1779605424752,40.95,76836.27,19.6,-0.05811,4e-05,8.15809]
[1779605427495,40.95,76844.24,19.6,-0.0578,4e-05,8.12402]
[1779605427840,40.95,76844.24,19.6,-0.0578,4e-05,8.12402]
[1779605429898,40.95,76847.22,19.6,-0.05768,4e-05,8.11156]
[1779605429999,40.96,76847.39,19.6,-0.05768,4e-05,8.11107]
[1779605431477,40.96,76851.03,19.6,-0.05753,4e-05,8.09532]
[1779605432936,40.96,76852.61,19.6,-0.05745,4e-05,8.08538]
[1779605433655,40.96,76854.65,19.6,-0.05737,4e-05,8.07662]
[1779605435506,40.96,76860.56,19.6,-0.05713,4e-05,8.05127]
[1779605436075,40.96,76860.56,19.6,-0.05713,4e-05,8.05127]
[1779605441377,40.96,76871.43,19.6,-0.05671,4e-05,8.00531]
[1779605446729,40.96,76864.54,19.6,-0.05699,4e-05,8.03599]
[1779605451773,40.96,76865.95,19.6,-0.05694,4e-05,8.03072]
[1779605452602,40.96,76865.95,19.6,-0.05694,4e-05,8.03072]
[1779605457816,40.96,76870.9,19.6,-0.05676,4e-05,8.0104]
[1779605460729,40.96,76871.11,19.6,-0.05675,4e-05,8.00991]
[1779605462219,40.96,76880.93,19.6,-0.05637,4e-05,7.96794]
[1779605462600,40.97,76886.35,19.6,-0.05615,4e-05,7.945]
[1779605462722,40.97,76886.35,19.6,-0.05615,4e-05,7.945]
[1779605467506,40.97,76893.08,19.6,-0.05591,4e-05,7.91795]
[1779605469062,40.97,76897.01,19.6,-0.05576,4e-05,7.90153]
[1779605469597,40.97,76902.36,19.6,-0.05555,4e-05,7.87911]
[1779605475098,40.97,76904.01,19.6,-0.0555,4e-05,7.87413]
[1779605475342,40.97,76904.01,19.6,-0.0555,4e-05,7.87413]
[1779605475853,40.98,76905.71,19.6,-0.05544,4e-05,7.86731]
[1779605476091,40.98,76905.71,19.6,-0.05544,4e-05,7.86731]
[1779605476238,40.98,76905.71,19.6,-0.05544,4e-05,7.86731]
[1779605476262,40.98,76941.76,19.6,-0.05406,4e-05,7.71532]
[1779605476639,40.98,76941.76,19.6,-0.05406,4e-05,7.71532]
[1779605477689,40.98,76947.14,19.6,-0.05385,4e-05,7.69273]
[1779605478339,40.98,76931.04,19.6,-0.05447,4e-05,7.76097]
[1779605480126,40.98,76919.35,19.6,-0.05493,4e-05,7.81105]
[1779605480133,40.98,76919.35,19.6,-0.05493,4e-05,7.81105]
[1779605480165,40.98,76919.35,19.6,-0.05493,4e-05,7.81105]
[1779605480388,40.98,76919.35,19.6,-0.05493,4e-05,7.81105]
[1779605483546,40.98,76916.95,19.6,-0.05504,4e-05,7.82326]
[1779605484410,40.98,76923.95,19.6,-0.05477,4e-05,7.79412]
[1779605486754,40.99,76933.33,19.6,-0.05442,4e-05,7.75478]
[1779605487216,40.99,76939.14,19.6,-0.05419,4e-05,7.73048]
[1779605492298,40.99,76934.84,19.6,-0.05436,4e-05,7.74798]
[1779605492491,40.99,76934.84,19.6,-0.05437,4e-05,7.74858]
[1779605493081,40.99,76937.91,19.6,-0.05425,4e-05,7.73625]
[1779605498117,41.0,76939.57,19.6,-0.0542,4e-05,7.73022]
[1779605503152,41.0,76944.45,19.6,-0.05402,4e-05,7.7107]
[1779605508406,41.0,76946.27,19.6,-0.05396,4e-05,7.70398]
[1779605510249,41.0,76945.79,19.6,-0.05398,4e-05,7.70649]
[1779605511214,41.0,76966.72,19.6,-0.0532,4e-05,7.6194]
[1779605511792,41.0,76966.72,19.6,-0.0532,4e-05,7.6194]
[1779605513113,41.0,76967.03,19.6,-0.05319,4e-05,7.61842]
[1779605518263,41.01,76968.14,19.6,-0.05317,4e-05,7.61605]
[1779605521044,41.01,76964.24,19.6,-0.05332,4e-05,7.63308]
[1779605526307,41.01,76965.38,19.6,-0.05329,4e-05,7.63016]
[1779605531354,41.02,76963.16,19.6,-0.0534,4e-05,7.64163]
[1779605536388,41.02,76954.86,19.6,-0.05372,4e-05,7.67788]
[1779605536833,41.02,76954.86,19.6,-0.05372,4e-05,7.67788]
[1779605541684,41.02,76949.55,19.6,-0.05394,4e-05,7.70152]
[1779605546920,41.03,76940.59,19.6,-0.05429,4e-05,7.7404]
[1779605547498,41.03,76934.35,19.6,-0.05453,4e-05,7.76687]
[1779605547883,41.03,76934.35,19.6,-0.05453,4e-05,7.76687]
[1779605554523,41.03,76932.94,19.6,-0.05458,4e-05,7.77116]
[1779605554531,41.03,76932.6,19.6,-0.05459,4e-05,7.77278]
[1779605559776,41.03,76933.25,19.6,-0.05458,4e-05,7.77194]
[1779605559876,41.04,76933.69,19.6,-0.05458,4e-05,7.77126]
[1779605562549,41.04,76934.5,19.6,-0.05455,4e-05,7.76801]
[1779605562932,41.04,76934.5,19.6,-0.05455,4e-05,7.76801]
[1779605568633,41.04,76936.1,19.6,-0.0545,4e-05,7.76329]
[1779605573668,41.04,76937.2,19.6,-0.05448,4e-05,7.76041]
[1779605575388,41.04,76937.2,19.6,-0.05448,4e-05,7.76041]
[1779605577102,41.05,76946.62,19.6,-0.05412,4e-05,7.72149]
[1779605580208,41.05,76944.54,19.6,-0.05421,4e-05,7.73107]
[1779605580478,41.05,76944.54,19.6,-0.05421,4e-05,7.73107]
[1779605583850,41.05,76938.89,19.6,-0.05444,4e-05,7.75671]
[1779605590136,41.06,76936.16,19.6,-0.05457,4e-05,7.77017]
[1779605590612,41.06,76935.52,19.6,-0.05459,4e-05,7.77319]
[1779605591355,41.06,76935.52,19.6,-0.05459,4e-05,7.77319]
[1779605591430,41.06,76925.99,19.6,-0.05496,4e-05,7.81373]
[1779605596829,41.06,76920.19,19.6,-0.05521,4e-05,7.84122]
[1779605599714,41.07,76924.79,19.6,-0.05504,4e-05,7.82269]
[1779605599850,41.07,76925.58,19.6,-0.05502,4e-05,7.81985]
[1779605600951,41.07,76925.58,19.6,-0.05502,4e-05,7.81985]
[1779605603567,41.07,76932.63,19.6,-0.05475,4e-05,7.79044]
[1779605608868,41.07,76932.49,19.6,-0.05476,4e-05,7.7919]
[1779605611140,41.07,76935.46,19.6,-0.05465,4e-05,7.77978]
[1779605611473,41.07,76935.46,19.6,-0.05465,4e-05,7.77978]
[1779605616981,41.07,76944.93,19.6,-0.05428,4e-05,7.73816]
[1779605622015,41.07,76941.71,19.6,-0.05441,4e-05,7.75281]
[1779605623200,41.07,76941.71,19.6,-0.05441,4e-05,7.75281]
[1779605623586,41.08,76940.31,19.6,-0.05447,4e-05,7.7589]
[1779605625867,41.08,76937.64,19.6,-0.05457,4e-05,7.77051]
[1779605631354,41.08,76929.87,19.6,-0.05488,4e-05,7.80426]
[1779605631363,41.08,76929.87,19.6,-0.05488,4e-05,7.80426]
[1779605631421,41.08,76931.83,19.6,-0.05481,4e-05,7.79617]
[1779605637055,41.08,76927.97,19.6,-0.05498,4e-05,7.81514]
[1779605637659,41.09,76926.5,19.6,-0.05504,4e-05,7.82187]
[1779605643163,41.09,76927.07,19.6,-0.05505,4e-05,7.82246]
[1779605649052,41.1,76929.53,19.6,-0.05497,4e-05,7.81404]
[1779605654240,41.1,76926.61,19.6,-0.05511,4e-05,7.82973]
[1779605659276,41.11,76925.2,19.6,-0.05519,4e-05,7.838]
[1779605665319,41.11,76922.01,19.6,-0.05533,4e-05,7.85412]
[1779605666062,41.11,76922.01,19.6,-0.05533,4e-05,7.85412]
[1779605671361,41.12,76923.9,19.6,-0.05526,4e-05,7.84568]
[1779605677403,41.12,76921.65,19.6,-0.05538,4e-05,7.85794]
[1779605682039,41.13,76917.49,19.6,-0.05555,4e-05,7.87733]
[1779605682273,41.13,76917.49,19.6,-0.05556,4e-05,7.87775]
[1779605687473,41.13,76918.11,19.6,-0.05554,4e-05,7.87569]
[1779605689871,41.13,76919.31,19.6,-0.05549,4e-05,7.87085]
[1779605695529,41.13,76921.63,19.6,-0.05541,4e-05,7.86189]
[1779605700564,41.13,76921.77,19.6,-0.05541,4e-05,7.86205]
[1779605706606,41.14,76921.7,19.6,-0.05542,4e-05,7.86324]
[1779605711644,41.14,76922.89,19.6,-0.05538,4e-05,7.85894]
[1779605717689,41.14,76923.0,19.6,-0.05539,4e-05,7.8594]
[1779605722724,41.14,76920.94,19.6,-0.05547,4e-05,7.86885]
[1779605727759,41.14,76920.34,19.6,-0.0555,4e-05,7.87211]
[1779605730785,41.14,76919.28,19.6,-0.05555,4e-05,7.87689]
[1779605731857,41.14,76919.28,19.6,-0.05555,4e-05,7.87716]
[1779605737581,41.15,76918.78,19.6,-0.05555,4e-05,7.8767]
[1779605740509,41.15,76913.98,19.6,-0.05574,4e-05,7.89759]
[1779605745889,41.15,76912.75,19.6,-0.0558,4e-05,7.90339]
[1779605746697,41.15,76912.75,19.6,-0.0558,4e-05,7.90339]
[1779605751931,41.15,76914.16,19.6,-0.05575,4e-05,7.89779]
[1779605757973,41.15,76913.95,19.6,-0.05576,4e-05,7.89903]
[1779605758708,41.15,76913.95,19.6,-0.05576,4e-05,7.89903]
[1779605764018,41.15,76913.99,19.6,-0.05576,4e-05,7.89915]
[1779605769467,41.15,76920.64,19.6,-0.0555,4e-05,7.87111]
[1779605775093,41.15,76926.55,19.6,-0.05528,4e-05,7.84693]
[1779605780128,41.15,76929.46,19.6,-0.05517,4e-05,7.83526]
[1779605785364,41.15,76940.88,19.6,-0.05474,4e-05,7.78775]
[1779605791205,41.16,76943.61,19.6,-0.05463,4e-05,7.77485]
[1779605796240,41.16,76947.44,19.6,-0.0545,4e-05,7.76005]
[1779605801275,41.16,76948.46,19.6,-0.05447,4e-05,7.75715]
[1779605803289,41.16,76933.28,19.6,-0.05506,4e-05,7.8216]
[1779605808324,41.17,76925.25,19.6,-0.05537,4e-05,7.85632]
[1779605813359,41.17,76925.28,19.6,-0.05538,4e-05,7.85676]
[1779605818394,41.17,76925.13,19.6,-0.05539,4e-05,7.85785]
[1779605823429,41.17,76916.14,19.6,-0.05574,4e-05,7.89629]
[1779605825566,41.17,76915.0,19.6,-0.05578,4e-05,7.90114]
[1779605825576,41.17,76914.85,19.6,-0.05579,4e-05,7.90178]
[1779605831485,41.17,76908.5,19.6,-0.05605,4e-05,7.93044]
[1779605836577,41.18,76909.03,19.6,-0.05604,4e-05,7.92929]
[1779605836592,41.18,76909.03,19.6,-0.05604,4e-05,7.92929]
[1779605836678,41.18,76909.16,19.6,-0.05604,4e-05,7.92901]
[1779605840930,41.18,76903.41,19.6,-0.05626,4e-05,7.95342]
[1779605841555,41.18,76900.68,19.6,-0.05637,4e-05,7.96502]
[1779605846590,41.18,76899.86,19.6,-0.05641,4e-05,7.96959]
[1779605846802,41.18,76899.86,19.6,-0.05641,4e-05,7.96959]
[1779605852632,41.18,76897.86,19.6,-0.05648,4e-05,7.97627]
[1779605859681,41.18,76899.45,19.6,-0.05643,4e-05,7.97101]
[1779605864717,41.19,76906.36,19.6,-0.05617,4e-05,7.9429]
[1779605869752,41.19,76906.34,19.6,-0.05619,4e-05,7.94436]
[1779605869824,41.19,76906.34,19.6,-0.05619,4e-05,7.94436]
[1779605875794,41.19,76902.24,19.6,-0.05636,4e-05,7.96334]
[1779605881907,41.19,76902.39,19.6,-0.05636,4e-05,7.96367]
[1779605881947,41.2,76897.24,19.6,-0.05657,4e-05,7.98612]
[1779605886018,41.2,76893.98,19.6,-0.0567,4e-05,8.00025]
[1779605886020,41.2,76893.98,19.6,-0.0567,4e-05,8.00025]
[1779605886115,41.2,76893.91,19.6,-0.0567,4e-05,8.00049]
[1779605892075,41.2,76893.88,19.6,-0.05671,4e-05,8.001]
[1779605897949,41.2,76894.51,19.6,-0.0567,4e-05,8.00009]
[1779605903991,41.2,76894.65,19.6,-0.0567,4e-05,8.00079]
[1779605906532,41.2,76894.5,19.6,-0.05671,4e-05,8.00165]
[1779605915250,41.21,76894.6,19.6,-0.0567,4e-05,7.99972]
[1779605917497,41.21,76894.17,19.6,-0.05673,4e-05,8.00279]
[1779605917551,41.21,76893.31,19.6,-0.05677,4e-05,8.00671]
[1779605918511,41.21,76893.31,19.6,-0.05677,4e-05,8.00671]
[1779605924137,41.21,76893.88,19.6,-0.05674,4e-05,8.00408]
[1779605925912,41.21,76894.54,19.6,-0.05672,4e-05,8.00123]
[1779605927760,41.21,76900.08,19.6,-0.0565,4e-05,7.97756]
[1779605929519,41.21,76911.34,19.6,-0.05606,4e-05,7.92969]
[1779605929904,41.21,76911.34,19.6,-0.05606,4e-05,7.92978]
[1779605935214,41.21,76899.39,19.6,-0.05653,4e-05,7.98075]
[1779605940249,41.21,76902.73,19.6,-0.0564,4e-05,7.96652]
[1779605945283,41.21,76902.09,19.6,-0.05642,4e-05,7.9693]
[1779605951326,41.21,76901.63,19.6,-0.05644,4e-05,7.97128]
[1779605956361,41.21,76902.27,19.6,-0.05642,4e-05,7.96855]
[1779605961396,41.21,76901.62,19.6,-0.05644,4e-05,7.97131]
[1779605967438,41.21,76901.65,19.6,-0.05644,4e-05,7.97116]
[1779605972474,41.21,76900.79,19.6,-0.05645,4e-05,7.97163]
[1779605977509,41.21,76896.3,19.6,-0.05663,4e-05,7.99071]
[1779605982544,41.21,76896.51,19.6,-0.05662,4e-05,7.98959]
[1779605987579,41.21,76901.88,19.6,-0.05641,4e-05,7.96646]
[1779605993621,41.21,76902.07,19.6,-0.0564,4e-05,7.96546]
[1779605998656,41.21,76900.19,19.6,-0.05647,4e-05,7.97331]
[1779606003691,41.21,76905.95,19.6,-0.05624,4e-05,7.94856]
[1779606008726,41.21,76911.99,19.6,-0.056,4e-05,7.92281]
[1779606011826,41.21,76919.74,19.6,-0.0557,4e-05,7.88997]
[1779606017790,41.21,76918.53,19.6,-0.05576,4e-05,7.89562]
[1779606018135,41.21,76918.53,19.6,-0.05576,4e-05,7.89562]
[1779606019940,41.21,76919.14,19.6,-0.05573,4e-05,7.89311]
[1779606020811,41.21,76894.82,19.6,-0.05669,4e-05,7.99693]
[1779606025846,41.21,76887.34,19.6,-0.05699,4e-05,8.02954]
[1779606025995,41.21,76887.34,19.6,-0.05699,4e-05,8.02954]
[1779606031888,41.21,76891.95,19.6,-0.05679,4e-05,8.00744]
[1779606037930,41.21,76892.15,19.6,-0.05679,4e-05,8.0075]
[1779606040515,41.22,76898.94,19.6,-0.05653,4e-05,7.97884]
[1779606040951,41.22,76899.08,19.6,-0.05652,4e-05,7.97844]
[1779606045987,41.22,76896.41,19.6,-0.05663,4e-05,7.98974]
[1779606051027,41.22,76895.13,19.6,-0.05668,4e-05,7.99497]
[1779606057067,41.21,76895.1,19.6,-0.05668,4e-05,7.9948]
[1779606063039,41.21,76894.68,19.6,-0.05669,4e-05,7.99633]
[1779606068145,41.21,76885.26,19.6,-0.05706,4e-05,8.03621]
[1779606073483,41.21,76884.29,19.6,-0.05709,4e-05,8.0399]
[1779606073484,41.21,76884.29,19.6,-0.05709,4e-05,8.0399]
[1779606073584,41.21,76883.72,19.6,-0.05711,4e-05,8.0421]
[1779606079226,41.21,76882.83,19.6,-0.05715,4e-05,8.04634]
[1779606084260,41.21,76885.29,19.6,-0.05706,4e-05,8.03637]
[1779606086582,41.21,76885.33,19.6,-0.05706,4e-05,8.0363]
[1779606092317,41.22,76884.77,19.6,-0.05707,4e-05,8.03629]
[1779606097352,41.22,76884.89,19.6,-0.05707,4e-05,8.03631]
[1779606102387,41.22,76884.87,19.6,-0.05707,4e-05,8.03692]
[1779606105562,41.22,76871.4,19.6,-0.05761,4e-05,8.09494]
[1779606108479,41.22,76887.59,19.6,-0.05697,4e-05,8.02557]
[1779606109551,41.22,76887.59,19.6,-0.05697,4e-05,8.02557]
[1779606115479,41.22,76886.78,19.6,-0.05701,4e-05,8.02992]
[1779606118805,41.22,76886.54,19.6,-0.05702,4e-05,8.03119]
[1779606124546,41.22,76877.82,19.6,-0.05737,4e-05,8.06931]
[1779606129581,41.22,76875.01,19.6,-0.05749,4e-05,8.08161]
[1779606134615,41.22,76875.27,19.6,-0.05748,4e-05,8.08067]
[1779606139650,41.22,76874.97,19.6,-0.05749,4e-05,8.08215]
[1779606144686,41.22,76876.61,19.6,-0.05743,4e-05,8.07529]
[1779606149721,41.22,76879.17,19.6,-0.05733,4e-05,8.06459]
[1779606153749,41.23,76892.51,19.6,-0.05678,4e-05,8.00463]
[1779606158784,41.23,76892.85,19.6,-0.05678,4e-05,8.00398]
[1779606163819,41.23,76885.74,19.6,-0.05706,4e-05,8.03514]
[1779606166842,41.23,76883.03,19.6,-0.05717,4e-05,8.04696]
[1779606172884,41.23,76877.19,19.6,-0.05741,4e-05,8.07242]
[1779606175905,41.23,76890.86,19.6,-0.05687,4e-05,8.01407]
[1779606177590,41.23,76890.35,19.6,-0.05689,4e-05,8.0164]
[1779606182171,41.23,76893.17,19.6,-0.05679,4e-05,8.00501]
[1779606182799,41.23,76893.17,19.6,-0.05679,4e-05,8.00501]
[1779606187989,41.23,76887.52,19.6,-0.05702,4e-05,8.03]
[1779606195043,41.24,76887.34,19.6,-0.05703,4e-05,8.03156]
[1779606201085,41.24,76887.03,19.6,-0.05705,4e-05,8.03357]
[1779606206120,41.24,76876.99,19.6,-0.05745,4e-05,8.07699]
[1779606209134,41.24,76874.97,19.6,-0.05753,4e-05,8.08576]
[1779606214176,41.24,76869.06,19.6,-0.05775,4e-05,8.10814]
[1779606215611,41.24,76869.46,19.6,-0.05773,4e-05,8.10641]
[1779606221529,41.24,76874.6,19.6,-0.05753,4e-05,8.08442]
[1779606221771,41.24,76874.6,19.6,-0.05753,4e-05,8.08442]
[1779606221912,41.24,76874.6,19.6,-0.05753,4e-05,8.08442]
[1779606221938,41.24,76874.6,19.6,-0.05753,4e-05,8.08442]
[1779606222913,41.24,76883.81,19.6,-0.05716,4e-05,8.04496]
[1779606222987,41.24,76916.82,19.6,-0.05587,4e-05,7.90433]
[1779606223915,41.24,76916.82,19.6,-0.05587,4e-05,7.90433]
[1779606224017,41.24,76917.33,19.6,-0.05585,4e-05,7.90242]
[1779606225935,41.24,76910.53,19.6,-0.05611,4e-05,7.93129]
[1779606231320,41.24,76910.34,19.6,-0.05611,4e-05,7.93081]
[1779606232212,41.24,76910.34,19.6,-0.05611,4e-05,7.93081]
[1779606232832,41.24,76910.34,19.6,-0.05611,4e-05,7.93081]
[1779606234382,41.24,76929.03,19.6,-0.05538,4e-05,7.85114]
[1779606238308,41.23,76925.97,19.6,-0.0555,4e-05,7.86368]
[1779606243304,41.23,76920.6,19.6,-0.0557,4e-05,7.88604]
[1779606248441,41.23,76916.62,19.6,-0.05585,4e-05,7.90216]
[1779606253476,41.23,76915.36,19.6,-0.05589,4e-05,7.90692]
[1779606254236,41.23,76915.36,19.6,-0.05589,4e-05,7.90692]
[1779606259616,41.23,76916.01,19.6,-0.05586,4e-05,7.90362]
[1779606264866,41.23,76913.92,19.6,-0.05594,4e-05,7.91205]
[1779606264868,41.23,76913.92,19.6,-0.05594,4e-05,7.91205]
[1779606268329,41.23,76915.61,19.6,-0.05587,4e-05,7.90435]
[1779606268581,41.23,76908.43,19.6,-0.05615,4e-05,7.93475]
[1779606269572,41.23,76908.43,19.6,-0.05615,4e-05,7.93475]
[1779606274624,41.23,76904.77,19.6,-0.05629,4e-05,7.94878]
[1779606276818,41.23,76905.65,19.6,-0.05625,4e-05,7.94529]
[1779606277420,41.23,76904.91,19.6,-0.05628,4e-05,7.94871]
[1779606277645,41.23,76906.94,19.6,-0.05621,4e-05,7.94033]
[1779606282680,41.23,76908.88,19.6,-0.05613,4e-05,7.93221]
[1779606287715,41.23,76905.07,19.6,-0.05628,4e-05,7.94849]
[1779606288271,41.23,76905.07,19.6,-0.05628,4e-05,7.94849]
[1779606293757,41.23,76904.15,19.6,-0.05631,4e-05,7.95136]
[1779606298791,41.23,76904.04,19.6,-0.05631,4e-05,7.95097]
[1779606302284,41.23,76902.52,19.6,-0.05636,4e-05,7.95709]
[1779606302289,41.23,76899.64,19.6,-0.05647,4e-05,7.96918]
[1779606302820,41.23,76895.94,19.6,-0.05662,4e-05,7.98519]
[1779606306848,41.23,76882.38,19.6,-0.05716,4e-05,8.04382]
[1779606309443,41.23,76872.23,19.6,-0.05757,4e-05,8.0876]
[1779606312431,41.23,76867.84,19.6,-0.05774,4e-05,8.10655]
[1779606312773,41.23,76867.84,19.6,-0.05774,4e-05,8.10655]
[1779606317925,41.23,76866.06,19.6,-0.05781,4e-05,8.11426]
[1779606322960,41.23,76867.2,19.6,-0.05777,4e-05,8.10937]
[1779606327995,41.23,76866.21,19.6,-0.05781,4e-05,8.11368]
[1779606333030,41.23,76866.71,19.6,-0.05777,4e-05,8.10839]
[1779606338065,41.23,76865.14,19.6,-0.05783,4e-05,8.11518]
[1779606340175,41.23,76865.84,19.6,-0.0578,4e-05,8.11217]
[1779606346121,41.23,76862.46,19.6,-0.05794,4e-05,8.12675]
[1779606351156,41.23,76860.44,19.6,-0.05802,4e-05,8.1354]
[1779606356191,41.23,76857.75,19.6,-0.05813,4e-05,8.14683]
[1779606361226,41.23,76857.33,19.6,-0.05814,4e-05,8.1484]
[1779606366261,41.23,76870.56,19.6,-0.05761,4e-05,8.09144]
[1779606371296,41.23,76864.62,19.6,-0.05785,4e-05,8.11719]
[1779606376331,41.23,76861.5,19.6,-0.05798,4e-05,8.1306]
[1779606377796,41.23,76861.19,19.6,-0.05799,4e-05,8.13192]
[1779606383114,41.23,76866.1,19.6,-0.05779,4e-05,8.11067]
[1779606388756,41.23,76869.6,19.6,-0.05765,4e-05,8.09587]
[1779606394458,41.23,76865.71,19.6,-0.05779,4e-05,8.10961]
[1779606399493,41.23,76865.85,19.6,-0.05779,4e-05,8.1091]
[1779606404527,41.23,76866.0,19.6,-0.05778,4e-05,8.10858]
[1779606411577,41.23,76866.15,19.6,-0.05778,4e-05,8.10804]
[1779606416612,41.23,76866.25,19.6,-0.05777,4e-05,8.10768]
[1779606421647,41.23,76865.94,19.6,-0.05779,4e-05,8.10912]
[1779606426682,41.23,76866.07,19.6,-0.05778,4e-05,8.10868]
[1779606431716,41.23,76873.22,19.6,-0.0575,4e-05,8.07813]
[1779606436752,41.23,76871.78,19.6,-0.05756,4e-05,8.08469]
[1779606441791,41.23,76871.08,19.6,-0.05759,4e-05,8.08802]
[1779606446827,41.23,76860.8,19.6,-0.058,4e-05,8.13237]
[1779606451862,41.23,76853.85,19.6,-0.05826,4e-05,8.15899]
[1779606456899,41.23,76853.56,19.6,-0.05827,4e-05,8.15993]
[1779606461933,41.23,76853.67,19.6,-0.05826,4e-05,8.15904]
[1779606466969,41.23,76853.41,19.6,-0.05827,4e-05,8.15977]
[1779606472007,41.23,76850.19,19.6,-0.05839,4e-05,8.17319]
[1779606477039,41.23,76850.36,19.6,-0.05838,4e-05,8.17187]
[1779606482074,41.23,76850.24,19.6,-0.05838,4e-05,8.17179]
[1779606488116,41.23,76843.18,19.6,-0.05866,4e-05,8.20165]
[1779606490182,41.23,76842.89,19.6,-0.05867,4e-05,8.20273]
[1779606494725,41.22,76842.52,19.6,-0.05867,4e-05,8.20341]
[1779606500200,41.22,76835.38,19.6,-0.05895,4e-05,8.23318]
[1779606505721,41.22,76836.74,19.6,-0.05889,4e-05,8.22658]
[1779606511278,41.22,76833.74,19.6,-0.05897,4e-05,8.23464]
[1779606516312,41.21,76830.83,19.6,-0.05908,4e-05,8.24606]
[1779606521347,41.21,76830.59,19.6,-0.05908,4e-05,8.24583]
[1779606526382,41.21,76830.7,19.6,-0.05906,4e-05,8.24412]
[1779606531418,41.21,76830.94,19.6,-0.05904,4e-05,8.24184]
[1779606536452,41.2,76833.18,19.6,-0.05894,4e-05,8.23089]
[1779606537956,41.2,76832.82,19.6,-0.05895,4e-05,8.23224]
[1779606538828,41.2,76832.82,19.6,-0.05895,4e-05,8.23202]
[1779606543482,41.2,76844.12,19.6,-0.05849,4e-05,8.18212]
[1779606546377,41.2,76847.27,19.6,-0.05836,4e-05,8.1681]
[1779606551559,41.2,76847.68,19.6,-0.05833,4e-05,8.16561]
[1779606556594,41.2,76849.07,19.6,-0.05827,4e-05,8.15898]
[1779606561629,41.2,76846.6,19.6,-0.05836,4e-05,8.16904]
[1779606566664,41.19,76846.65,19.6,-0.05836,4e-05,8.16814]
[1779606571698,41.19,76845.69,19.6,-0.05837,4e-05,8.1684]
[1779606577746,41.19,76845.08,19.6,-0.05838,4e-05,8.17017]
[1779606586809,41.19,76844.98,19.6,-0.05838,4e-05,8.16916]
[1779606591845,41.19,76844.12,19.6,-0.0584,4e-05,8.17215]
[1779606596880,41.18,76843.51,19.6,-0.05842,4e-05,8.17406]
[1779606601915,41.18,76839.79,19.6,-0.05857,4e-05,8.18941]
[1779606606950,41.18,76838.9,19.6,-0.05859,4e-05,8.19236]
[1779606611985,41.18,76839.35,19.6,-0.05857,4e-05,8.18951]
[1779606617028,41.18,76837.21,19.6,-0.05865,4e-05,8.1979]
[1779606621312,41.18,76837.01,19.6,-0.05865,4e-05,8.19858]
[1779606626382,41.17,76837.5,19.6,-0.05862,4e-05,8.19514]
[1779606632133,41.17,76829.47,19.6,-0.05891,4e-05,8.22539]
[1779606637168,41.17,76828.69,19.6,-0.05893,4e-05,8.22764]
[1779606642203,41.17,76827.74,19.6,-0.05896,4e-05,8.23067]
[1779606647238,41.16,76827.08,19.6,-0.05898,4e-05,8.23249]
[1779606652273,41.16,76826.7,19.6,-0.05899,4e-05,8.23311]
[1779606657308,41.16,76823.87,19.6,-0.05909,4e-05,8.24443]
[1779606665364,41.16,76825.01,19.6,-0.05903,4e-05,8.23776]
[1779606670399,41.15,76824.0,19.6,-0.05906,4e-05,8.24121]
[1779606675021,41.15,76819.76,19.6,-0.05923,4e-05,8.25893]
[1779606680469,41.15,76816.47,19.6,-0.05935,4e-05,8.27202]
[1779606685504,41.15,76815.12,19.6,-0.0594,4e-05,8.2768]
[1779606690539,41.15,76815.02,19.6,-0.05939,4e-05,8.27611]
[1779606695575,41.14,76815.6,19.6,-0.05934,4e-05,8.26931]
[1779606705645,41.14,76815.46,19.6,-0.05932,4e-05,8.26787]
[1779606711687,41.14,76818.56,19.6,-0.05919,4e-05,8.2532]
[1779606716722,41.13,76817.73,19.6,-0.05921,4e-05,8.25605]
[1779606728806,41.13,76818.04,19.6,-0.05918,4e-05,8.25295]
[1779606733841,41.13,76817.75,19.6,-0.05919,4e-05,8.25359]
[1779606738745,41.13,76813.19,19.6,-0.05937,4e-05,8.273]
[1779606739088,41.13,76813.19,19.6,-0.05937,4e-05,8.273]
[1779606739101,41.13,76813.19,19.6,-0.05937,4e-05,8.273]
[1779606745322,41.13,76815.29,19.6,-0.05928,4e-05,8.26316]
[1779606750965,41.13,76816.86,19.6,-0.05921,4e-05,8.25533]
[1779606757007,41.12,76815.9,19.6,-0.05922,4e-05,8.25549]
[1779606762041,41.12,76813.44,19.6,-0.05931,4e-05,8.26564]
[1779606767077,41.12,76809.13,19.6,-0.05948,4e-05,8.28385]
[1779606772116,41.12,76809.24,19.6,-0.05947,4e-05,8.28263]
[1779606780171,41.12,76809.4,19.6,-0.05946,4e-05,8.28075]
[1779606785206,41.12,76810.39,19.6,-0.05941,4e-05,8.27566]
[1779606790241,41.11,76816.01,19.6,-0.05917,4e-05,8.2504]
[1779606797290,41.11,76814.68,19.6,-0.05922,4e-05,8.25541]
[1779606802325,41.11,76821.53,19.6,-0.05893,4e-05,8.22498]
[1779606808312,41.11,76822.78,19.6,-0.05888,4e-05,8.21925]
[1779606817429,41.11,76822.96,19.6,-0.05885,4e-05,8.21464]
[1779606823472,41.11,76824.72,19.6,-0.05877,4e-05,8.20673]
[1779606828507,41.11,76823.59,19.6,-0.05882,4e-05,8.21146]
[1779606833542,41.11,76823.65,19.6,-0.05881,4e-05,8.211]
[1779606838578,41.11,76820.81,19.6,-0.05893,4e-05,8.22318]
[1779606843613,41.11,76817.57,19.6,-0.05906,4e-05,8.23699]
[1779606848648,41.11,76818.52,19.6,-0.05901,4e-05,8.23247]
[1779606855697,41.1,76817.54,19.6,-0.05905,4e-05,8.23623]
[1779606861738,41.1,76813.97,19.6,-0.05919,4e-05,8.2514]
[1779606862318,41.1,76813.97,19.6,-0.05919,4e-05,8.2514]
[1779606867781,41.1,76811.95,19.6,-0.05927,4e-05,8.25964]
[1779606872816,41.1,76812.39,19.6,-0.05922,4e-05,8.25403]
[1779606878858,41.1,76812.27,19.6,-0.05923,4e-05,8.25406]
[1779606884017,41.1,76811.55,19.6,-0.05925,4e-05,8.25689]
[1779606889935,41.1,76810.27,19.6,-0.0593,4e-05,8.26196]
[1779606894970,41.1,76809.73,19.6,-0.05932,4e-05,8.26391]
[1779606901012,41.1,76809.17,19.6,-0.05934,4e-05,8.2658]
[1779606906049,41.1,76809.96,19.6,-0.0593,4e-05,8.26189]
[1779606911084,41.09,76808.81,19.6,-0.05934,4e-05,8.2664]
[1779606917126,41.09,76809.95,19.6,-0.05929,4e-05,8.26065]
[1779606922161,41.09,76815.92,19.6,-0.05904,4e-05,8.23403]
[1779606927196,41.09,76812.89,19.6,-0.05916,4e-05,8.247]
[1779606932231,41.09,76809.96,19.6,-0.05925,4e-05,8.25611]
[1779606939281,41.09,76809.34,19.6,-0.05927,4e-05,8.25807]
[1779606944316,41.09,76808.01,19.6,-0.05932,4e-05,8.26331]
[1779606951365,41.09,76799.23,19.6,-0.05968,4e-05,8.30093]
[1779606955232,41.09,76798.52,19.6,-0.0597,4e-05,8.30367]
[1779606955549,41.08,76790.52,19.6,-0.06003,4e-05,8.33845]
[1779606959307,41.08,76792.46,19.6,-0.05995,4e-05,8.33004]
[1779606959421,41.08,76795.9,19.6,-0.05981,4e-05,8.31496]
[1779606964456,41.08,76807.42,19.6,-0.05932,4e-05,8.2634]
[1779606969189,41.08,76806.95,19.6,-0.05934,4e-05,8.265]
[1779606975533,41.08,76812.97,19.6,-0.05908,4e-05,8.23777]
[1779606981574,41.08,76815.85,19.6,-0.05896,4e-05,8.22456]
[1779606986610,41.08,76815.3,19.6,-0.05898,4e-05,8.22651]
[1779606991645,41.08,76814.33,19.6,-0.05899,4e-05,8.2271]
[1779606996679,41.08,76815.23,19.6,-0.05895,4e-05,8.22275]
[1779607001715,41.07,76816.44,19.6,-0.0589,4e-05,8.21713]
[1779607006750,41.07,76817.59,19.6,-0.05885,4e-05,8.21187]
[1779607011785,41.07,76816.01,19.6,-0.05891,4e-05,8.21853]
[1779607016819,41.07,76816.06,19.6,-0.05891,4e-05,8.21801]
[1779607021856,41.07,76815.3,19.6,-0.05894,4e-05,8.22099]
[1779607026890,41.07,76806.37,19.6,-0.0593,4e-05,8.25952]
[1779607035954,41.07,76806.0,19.6,-0.0593,4e-05,8.25997]
[1779607040989,41.07,76806.99,19.6,-0.05926,4e-05,8.25492]
[1779607046027,41.07,76803.19,19.6,-0.05941,4e-05,8.27085]
[1779607051065,41.06,76806.63,19.6,-0.05924,4e-05,8.25186]
[1779607062146,41.06,76804.75,19.6,-0.0593,4e-05,8.25871]
[1779607067183,41.06,76804.86,19.6,-0.05929,4e-05,8.25762]
[1779607071554,41.06,76796.25,19.6,-0.05964,4e-05,8.29497]
[1779607077253,41.06,76792.57,19.6,-0.05978,4e-05,8.30976]
[1779607082288,41.05,76789.25,19.6,-0.05991,4e-05,8.32309]
[1779607086267,41.05,76788.87,19.6,-0.05991,4e-05,8.32367]
[1779607087365,41.05,76789.2,19.6,-0.0599,4e-05,8.32195]
[1779607093366,41.05,76789.63,19.6,-0.05986,4e-05,8.31825]
[1779607097110,41.05,76796.5,19.6,-0.05957,4e-05,8.28756]
[1779607106457,41.04,76801.46,19.6,-0.05935,4e-05,8.2635]
[1779607113506,41.04,76802.76,19.6,-0.05926,4e-05,8.25307]
[1779607114146,41.04,76802.76,19.6,-0.05926,4e-05,8.25307]
[1779607119548,41.04,76801.59,19.6,-0.0593,4e-05,8.25681]
[1779607122931,41.03,76800.73,19.6,-0.05933,4e-05,8.26009]
[1779607128611,41.03,76798.59,19.6,-0.0594,4e-05,8.2678]
[1779607133646,41.03,76795.44,19.6,-0.05952,4e-05,8.28038]
[1779607141703,41.02,76793.9,19.6,-0.05956,4e-05,8.28513]
[1779607146738,41.02,76793.87,19.6,-0.05955,4e-05,8.28407]
[1779607148955,41.02,76794.33,19.6,-0.05953,4e-05,8.28182]
[1779607149003,41.02,76794.33,19.6,-0.05953,4e-05,8.28182]
[1779607156808,41.02,76801.62,19.6,-0.05921,4e-05,8.24779]
[1779607160280,41.02,76801.05,19.6,-0.05923,4e-05,8.24973]
[1779607161179,41.02,76801.23,19.6,-0.05922,4e-05,8.24875]
[1779607162787,41.01,76801.1,19.6,-0.05923,4e-05,8.24913]
[1779607166124,41.01,76802.47,19.6,-0.05917,4e-05,8.24276]
[1779607166754,41.01,76801.32,19.6,-0.05921,4e-05,8.24743]
[1779607167670,41.01,76801.14,19.6,-0.05922,4e-05,8.24804]
[1779607168161,41.01,76801.14,19.6,-0.05922,4e-05,8.24804]
[1779607168234,41.01,76801.14,19.6,-0.05921,4e-05,8.24785]
[1779607168301,41.01,76801.14,19.6,-0.05921,4e-05,8.24785]
[1779607168396,41.01,76801.14,19.6,-0.05921,4e-05,8.24785]
[1779607174166,41.01,76806.49,19.6,-0.05895,4e-05,8.21877]
[1779607177254,41.0,76810.57,19.6,-0.05875,4e-05,8.19729]
[1779607177295,41.0,76810.57,19.6,-0.05875,4e-05,8.19729]
[1779607179650,41.0,76811.12,19.6,-0.05871,4e-05,8.193]
[1779607179700,41.0,76811.12,19.6,-0.05871,4e-05,8.193]
[1779607183865,40.99,76810.88,19.6,-0.05871,4e-05,8.19306]
[1779607183997,40.99,76811.81,19.6,-0.05867,4e-05,8.18873]
[1779607189034,41.0,76816.4,19.6,-0.0585,4e-05,8.17038]
[1779607195076,41.0,76818.31,19.6,-0.05844,4e-05,8.16417]
[1779607201139,41.01,76819.04,19.6,-0.05843,4e-05,8.1631]
[1779607212216,41.01,76819.27,19.6,-0.05846,4e-05,8.16591]
[1779607214276,41.01,76819.27,19.6,-0.05846,4e-05,8.16591]
[1779607219388,41.04,76812.8,19.6,-0.05885,4e-05,8.20819]
[1779607220985,41.05,76812.8,19.6,-0.05888,4e-05,8.21157]
[1779607221150,41.05,76812.8,19.6,-0.05888,4e-05,8.21157]
[1779607221210,41.06,76812.8,19.6,-0.05894,4e-05,8.21812]
[1779607223156,41.06,76804.35,19.6,-0.05929,4e-05,8.25507]
[1779607229176,41.12,76804.7,19.6,-0.05951,4e-05,8.27989]
[1779607237392,41.26,76803.45,19.6,-0.06018,4e-05,8.35116]
[1779607242427,41.31,76796.09,19.6,-0.06067,4e-05,8.40382]
[1779607247898,41.31,76795.78,19.6,-0.0607,4e-05,8.40687]
[1779607253504,41.32,76793.31,19.6,-0.06083,4e-05,8.42077]
[1779607258539,41.32,76798.41,19.6,-0.06063,4e-05,8.40019]
[1779607263574,41.32,76798.55,19.6,-0.06065,4e-05,8.40142]
[1779607268609,41.33,76798.04,19.6,-0.06068,4e-05,8.4054]
[1779607273644,41.33,76800.21,19.6,-0.06061,4e-05,8.39756]
[1779607278679,41.33,76801.2,19.6,-0.06058,4e-05,8.39491]
[1779607283714,41.34,76801.73,19.6,-0.06058,4e-05,8.39424]
[1779607288749,41.34,76798.01,19.6,-0.06075,4e-05,8.41219]
[1779607294791,41.35,76797.34,19.6,-0.06077,4e-05,8.41364]
[1779607299819,41.35,76797.42,19.6,-0.06077,4e-05,8.41357]
[1779607305868,41.35,76795.56,19.6,-0.06087,4e-05,8.42444]
[1779607310903,41.35,76796.5,19.6,-0.06084,4e-05,8.42164]
[1779607313781,41.36,76792.84,19.6,-0.061,4e-05,8.43829]
[1779607318959,41.36,76791.12,19.6,-0.06109,4e-05,8.44729]
[1779607324056,41.36,76790.66,19.6,-0.06111,4e-05,8.45023]
[1779607330037,41.36,76790.68,19.6,-0.06113,4e-05,8.45172]
[1779607335072,41.37,76793.51,19.6,-0.06102,4e-05,8.44044]
[1779607341114,41.37,76794.07,19.6,-0.06101,4e-05,8.43943]
[1779607349170,41.37,76792.01,19.6,-0.06111,4e-05,8.45041]
[1779607356346,41.37,76791.39,19.6,-0.06113,4e-05,8.4508]
[1779607362261,41.38,76792.33,19.6,-0.06111,4e-05,8.44866]
[1779607367297,41.38,76781.29,19.6,-0.06158,4e-05,8.49826]
[1779607372332,41.38,76780.53,19.6,-0.06162,4e-05,8.50246]
[1779607377371,41.38,76779.36,19.6,-0.06167,4e-05,8.50847]
[1779607382402,41.39,76779.19,19.6,-0.06169,4e-05,8.5101]
[1779607387438,41.39,76779.37,19.6,-0.06169,4e-05,8.51022]
[1779607391466,41.39,76794.63,19.6,-0.06106,4e-05,8.44367]
[1779607396502,41.39,76795.08,19.6,-0.06105,4e-05,8.44312]
[1779607403551,41.4,76794.32,19.6,-0.0611,4e-05,8.44841]
[1779607412614,41.4,76793.29,19.6,-0.06115,4e-05,8.45203]
[1779607418656,41.41,76792.03,19.6,-0.06121,4e-05,8.45927]
[1779607423692,41.41,76790.83,19.6,-0.06128,4e-05,8.46581]
[1779607428727,41.41,76789.25,19.6,-0.06135,4e-05,8.47401]
[1779607434772,41.41,76789.98,19.6,-0.06134,4e-05,8.47216]
[1779607439810,41.42,76789.79,19.6,-0.06135,4e-05,8.47411]
[1779607447866,41.42,76791.0,19.6,-0.06132,4e-05,8.47048]
[1779607452901,41.42,76797.18,19.6,-0.06107,4e-05,8.44445]
[1779607457921,41.42,76798.57,19.6,-0.06102,4e-05,8.43936]
[1779607462972,41.43,76798.52,19.6,-0.06104,4e-05,8.44106]
[1779607469013,41.43,76800.47,19.6,-0.06097,4e-05,8.434]
[1779607474049,41.43,76800.8,19.6,-0.06095,4e-05,8.43057]
[1779607482105,41.44,76800.87,19.6,-0.06096,4e-05,8.43225]
[1779607487140,41.44,76801.77,19.6,-0.06094,4e-05,8.42967]
[1779607491955,41.44,76800.1,19.6,-0.06102,4e-05,8.43786]
[1779607498218,41.45,76798.69,19.6,-0.0611,4e-05,8.44632]
[1779607503253,41.45,76798.56,19.6,-0.06111,4e-05,8.44831]
[1779607509295,41.45,76798.92,19.6,-0.06112,4e-05,8.44845]
[1779607511679,41.45,76798.84,19.6,-0.06112,4e-05,8.4494]
[1779607515249,41.46,76798.86,19.6,-0.06113,4e-05,8.45021]
[1779607522443,41.47,76798.8,19.6,-0.06117,4e-05,8.45466]
[1779607528138,41.5,76791.95,19.6,-0.06162,4e-05,8.50187]
[1779607534471,41.5,76793.14,19.6,-0.06156,4e-05,8.49485]
[1779607539506,41.51,76792.96,19.6,-0.06158,4e-05,8.49665]
[1779607546555,41.51,76792.88,19.6,-0.06159,4e-05,8.4984]
[1779607556625,41.51,76793.05,19.6,-0.06161,4e-05,8.49974]
[1779607561660,41.52,76792.58,19.6,-0.06164,4e-05,8.50289]
[1779607566694,41.52,76792.71,19.6,-0.06164,4e-05,8.50343]
[1779607571730,41.52,76792.06,19.6,-0.06168,4e-05,8.50742]
[1779607576765,41.52,76792.16,19.6,-0.06168,4e-05,8.50811]
[1779607582807,41.53,76795.13,19.6,-0.06157,4e-05,8.4964]
[1779607587842,41.53,76801.16,19.6,-0.06134,4e-05,8.47154]
[1779607592877,41.53,76800.91,19.6,-0.06134,4e-05,8.47085]
[1779607593627,41.53,76800.91,19.6,-0.06134,4e-05,8.47085]
[1779607603954,41.54,76805.6,19.6,-0.06117,4e-05,8.45333]
[1779607608989,41.54,76804.95,19.6,-0.06121,4e-05,8.4577]
[1779607614026,41.55,76805.32,19.6,-0.06121,4e-05,8.45753]
[1779607620068,41.55,76805.32,19.6,-0.06123,4e-05,8.45925]
[1779607632152,41.56,76805.34,19.6,-0.06126,4e-05,8.46255]
[1779607645243,41.56,76805.34,19.6,-0.06129,4e-05,8.46615]
[1779607650278,41.57,76805.11,19.6,-0.06131,4e-05,8.46852]
[1779607655313,41.57,76806.28,19.6,-0.06126,4e-05,8.46154]
[1779607660348,41.57,76806.49,19.6,-0.06126,4e-05,8.46202]
[1779607672432,41.58,76806.23,19.6,-0.0613,4e-05,8.46644]
[1779607678473,41.58,76805.93,19.6,-0.06133,4e-05,8.46936]
[1779607686530,41.59,76808.02,19.6,-0.06126,4e-05,8.46234]
[1779607691565,41.59,76807.74,19.6,-0.06129,4e-05,8.46492]
[1779607697607,41.59,76807.61,19.6,-0.06131,4e-05,8.46708]
[1779607706670,41.6,76807.9,19.6,-0.06132,4e-05,8.46814]
[1779607712711,41.6,76807.84,19.6,-0.06131,4e-05,8.46671]
[1779607717748,41.6,76807.66,19.6,-0.06133,4e-05,8.46879]
[1779607722782,41.61,76806.29,19.6,-0.0614,4e-05,8.47605]
[1779607727817,41.61,76806.36,19.6,-0.06141,4e-05,8.47695]
[1779607732852,41.61,76805.77,19.6,-0.06144,4e-05,8.48073]
[1779607739901,41.62,76806.58,19.6,-0.06143,4e-05,8.47882]
[1779607744936,41.62,76806.65,19.6,-0.06143,4e-05,8.47968]
[1779607753999,41.62,76806.42,19.6,-0.06146,4e-05,8.48296]
[1779607759034,41.63,76807.17,19.6,-0.06144,4e-05,8.48078]
[1779607759955,41.63,76807.17,19.6,-0.06144,4e-05,8.48078]
[1779607760498,41.63,76807.17,19.6,-0.06144,4e-05,8.48078]
[1779607769131,41.63,76807.56,19.6,-0.06145,4e-05,8.48134]
[1779607774165,41.63,76813.15,19.6,-0.0612,4e-05,8.45477]
[1779607779201,41.64,76813.13,19.6,-0.06122,4e-05,8.45618]
[1779607784073,41.64,76812.29,19.6,-0.06126,4e-05,8.46089]
[1779607785715,41.64,76812.29,19.6,-0.06126,4e-05,8.46114]
[1779607791285,41.64,76812.41,19.6,-0.06128,4e-05,8.46234]
[1779607797326,41.64,76813.85,19.6,-0.06123,4e-05,8.45747]
[1779607802361,41.65,76814.2,19.6,-0.06123,4e-05,8.45716]
[1779607809411,41.65,76813.74,19.6,-0.06126,4e-05,8.46088]
[1779607814446,41.65,76808.04,19.6,-0.06151,4e-05,8.487]
[1779607819481,41.66,76795.37,19.6,-0.06205,4e-05,8.5436]
[1779607821158,41.66,76795.88,19.6,-0.06203,4e-05,8.54146]
[1779607823869,41.66,76795.3,19.6,-0.06205,4e-05,8.54435]
[1779607824437,41.66,76795.3,19.6,-0.06205,4e-05,8.54435]
[1779607824441,41.66,76795.3,19.6,-0.06205,4e-05,8.54435]
[1779607824464,41.66,76795.3,19.6,-0.06205,4e-05,8.54435]
[1779607830489,41.66,76786.96,19.6,-0.06241,4e-05,8.58154]
[1779607832393,41.66,76788.07,19.6,-0.06234,4e-05,8.57347]
[1779607837608,41.66,76786.47,19.6,-0.06241,4e-05,8.58077]
[1779607842361,41.66,76781.43,19.6,-0.06263,4e-05,8.60307]
[1779607847679,41.66,76781.81,19.6,-0.06261,4e-05,8.60136]
[1779607852714,41.66,76778.32,19.6,-0.06276,4e-05,8.61673]
[1779607858755,41.66,76777.49,19.6,-0.06279,4e-05,8.62027]
[1779607863792,41.66,76777.29,19.6,-0.0628,4e-05,8.62108]
[1779607868826,41.66,76768.37,19.6,-0.06317,4e-05,8.66029]
[1779607873861,41.66,76775.68,19.6,-0.06286,4e-05,8.62756]
[1779607878898,41.66,76775.69,19.6,-0.06286,4e-05,8.62736]
[1779607883934,41.65,76772.66,19.6,-0.06299,4e-05,8.64057]
[1779607889976,41.65,76781.41,19.6,-0.06261,4e-05,8.60183]
[1779607895011,41.66,76780.87,19.6,-0.06262,4e-05,8.60105]
[1779607900046,41.66,76778.03,19.6,-0.06274,4e-05,8.61369]
[1779607905081,41.66,76772.31,19.6,-0.06298,4e-05,8.63891]
[1779607910116,41.65,76772.72,19.6,-0.06296,4e-05,8.63685]
[1779607915152,41.65,76771.18,19.6,-0.06302,4e-05,8.64342]
[1779607920187,41.65,76769.09,19.6,-0.06311,4e-05,8.65234]
[1779607925222,41.65,76767.75,19.6,-0.06316,4e-05,8.65796]
[1779607930257,41.65,76769.06,19.6,-0.0631,4e-05,8.65177]
[1779607935292,41.65,76768.52,19.6,-0.06312,4e-05,8.6538]
[1779607941334,41.65,76768.35,19.6,-0.06313,4e-05,8.65412]
[1779607946369,41.65,76776.95,19.6,-0.06276,4e-05,8.61566]
[1779607951404,41.65,76780.83,19.6,-0.06257,4e-05,8.59529]
[1779607956439,41.65,76780.14,19.6,-0.0626,4e-05,8.59839]
[1779607961474,41.65,76773.5,19.6,-0.06288,4e-05,8.62771]
[1779607966509,41.65,76774.9,19.6,-0.06282,4e-05,8.62132]
[1779607971544,41.65,76774.39,19.6,-0.06284,4e-05,8.62339]
[1779607975456,41.65,76769.08,19.6,-0.06307,4e-05,8.64675]
[1779607980607,41.65,76768.18,19.6,-0.0631,4e-05,8.65029]
[1779607985642,41.65,76773.38,19.6,-0.06288,4e-05,8.62683]
[1779607992692,41.65,76777.05,19.6,-0.06272,4e-05,8.61051]
[1779607993266,41.65,76777.05,19.6,-0.06272,4e-05,8.61051]
[1779607993922,41.65,76777.05,19.6,-0.06272,4e-05,8.61051]
[1779608003769,41.65,76771.19,19.6,-0.06297,4e-05,8.6362]
[1779608008804,41.65,76771.97,19.6,-0.06293,4e-05,8.63249]
[1779608013839,41.64,76772.71,19.6,-0.06287,4e-05,8.62574]
[1779608018874,41.64,76772.11,19.6,-0.0629,4e-05,8.62821]
[1779608023908,41.64,76771.47,19.6,-0.06292,4e-05,8.63087]
[1779608028944,41.64,76771.21,19.6,-0.06293,4e-05,8.63183]
[1779608033979,41.64,76772.06,19.6,-0.0629,4e-05,8.6279]
[1779608040021,41.64,76771.95,19.6,-0.0629,4e-05,8.62819]
[1779608045056,41.64,76771.52,19.6,-0.06292,4e-05,8.62994]
[1779608048552,41.64,76771.88,19.6,-0.0629,4e-05,8.62832]
[1779608054123,41.64,76778.45,19.6,-0.06262,4e-05,8.5992]
[1779608059159,41.64,76775.68,19.6,-0.06274,4e-05,8.61145]
[1779608064194,41.64,76774.17,19.6,-0.0628,4e-05,8.61804]
[1779608069228,41.64,76770.82,19.6,-0.06294,4e-05,8.63267]
[1779608074265,41.64,76782.52,19.6,-0.06242,4e-05,8.57671]
[1779608076250,41.64,76782.68,19.6,-0.06241,4e-05,8.57601]
[1779608081369,41.64,76791.55,19.6,-0.06204,4e-05,8.53713]
[1779608082562,41.64,76795.34,19.6,-0.06188,4e-05,8.52059]
[1779608082823,41.64,76795.34,19.6,-0.06188,4e-05,8.52059]
[1779608084627,41.64,76796.67,19.6,-0.06182,4e-05,8.51486]
[1779608089041,41.64,76801.3,19.6,-0.06164,4e-05,8.49529]
[1779608090763,41.64,76796.55,19.6,-0.06184,4e-05,8.51646]
[1779608091546,41.64,76796.83,19.6,-0.06183,4e-05,8.51535]
[1779608092825,41.64,76797.28,19.6,-0.06181,4e-05,8.51349]
[1779608098446,41.65,76809.03,19.6,-0.06133,4e-05,8.46293]
[1779608099448,41.65,76825.84,19.6,-0.06063,4e-05,8.38967]
[1779608104483,41.65,76816.45,19.6,-0.06104,4e-05,8.43229]
[1779608109518,41.65,76809.52,19.6,-0.06134,4e-05,8.46391]
[1779608113511,41.65,76802.72,19.6,-0.06163,4e-05,8.49433]
[1779608118581,41.66,76799.24,19.6,-0.06178,4e-05,8.51049]
[1779608123616,41.66,76798.01,19.6,-0.06184,4e-05,8.51657]
[1779608128651,41.66,76797.56,19.6,-0.06186,4e-05,8.51921]
[1779608134693,41.66,76789.14,19.6,-0.0622,4e-05,8.55358]
[1779608140735,41.66,76789.09,19.6,-0.06221,4e-05,8.55428]
[1779608145770,41.66,76789.01,19.6,-0.06222,4e-05,8.55507]
[1779608150805,41.66,76788.54,19.6,-0.06224,4e-05,8.55758]
[1779608155844,41.66,76785.62,19.6,-0.06237,4e-05,8.57085]
[1779608157220,41.66,76779.9,19.6,-0.06261,4e-05,8.59617]
[1779608157318,41.66,76779.9,19.6,-0.06261,4e-05,8.59617]
[1779608162894,41.66,76780.69,19.6,-0.06258,4e-05,8.59292]
[1779608164983,41.66,76779.74,19.6,-0.06262,4e-05,8.59715]
[1779608170950,41.66,76785.24,19.6,-0.06239,4e-05,8.57318]
[1779608175673,41.67,76785.17,19.6,-0.06239,4e-05,8.57371]
[1779608180965,41.67,76792.11,19.6,-0.06211,4e-05,8.5436]
[1779608186059,41.67,76792.2,19.6,-0.06211,4e-05,8.54384]
[1779608187394,41.67,76792.12,19.6,-0.06211,4e-05,8.5443]
[1779608187468,41.67,76792.12,19.6,-0.06211,4e-05,8.5443]
[1779608189129,41.67,76792.18,19.6,-0.06211,4e-05,8.54414]
[1779608190743,41.67,76791.86,19.6,-0.06214,4e-05,8.54763]
[1779608192337,41.67,76792.07,19.6,-0.06212,4e-05,8.54366]
[1779608197500,41.67,76786.37,19.6,-0.06236,4e-05,8.56973]
[1779608203183,41.68,76785.02,19.6,-0.06245,4e-05,8.57842]
[1779608208218,41.68,76783.7,19.6,-0.06251,4e-05,8.58468]
[1779608209158,41.68,76783.7,19.6,-0.06251,4e-05,8.58468]
[1779608214261,41.68,76783.42,19.6,-0.06252,4e-05,8.58601]
[1779608217586,41.68,76783.74,19.6,-0.06251,4e-05,8.58464]
[1779608217648,41.68,76783.74,19.6,-0.06251,4e-05,8.58469]
[1779608221204,41.68,76783.61,19.6,-0.06252,4e-05,8.58572]
[1779608230373,41.69,76783.28,19.6,-0.06258,4e-05,8.59226]
[1779608231285,41.69,76783.28,19.6,-0.06258,4e-05,8.59226]
[1779608236019,41.69,76783.28,19.6,-0.06258,4e-05,8.59272]
[1779608236583,41.7,76783.28,19.6,-0.0626,4e-05,8.59501]
[1779608236709,41.7,76783.28,19.6,-0.0626,4e-05,8.59501]
[1779608236931,41.7,76783.28,19.6,-0.0626,4e-05,8.59501]
[1779608237384,41.7,76783.28,19.6,-0.06261,4e-05,8.59546]
[1779608237560,41.7,76783.28,19.6,-0.06261,4e-05,8.59546]
[1779608243582,41.71,76778.61,19.6,-0.06283,4e-05,8.61841]
[1779608244797,41.71,76777.21,19.6,-0.0629,4e-05,8.6255]
[1779608245619,41.71,76776.27,19.6,-0.06294,4e-05,8.63007]
[1779608251524,41.71,76775.19,19.6,-0.06299,4e-05,8.63442]
[1779608254145,41.71,76775.52,19.6,-0.06298,4e-05,8.63335]
[1779608257425,41.72,76775.22,19.6,-0.06301,4e-05,8.63626]
[1779608262601,41.72,76775.68,19.6,-0.06301,4e-05,8.63657]
[1779608265435,41.72,76776.06,19.6,-0.063,4e-05,8.63566]
[1779608270532,41.73,76776.68,19.6,-0.06298,4e-05,8.63331]
[1779608275871,41.73,76778.8,19.6,-0.06289,4e-05,8.62402]
[1779608281734,41.73,76778.23,19.6,-0.06292,4e-05,8.6267]
[1779608286770,41.73,76777.36,19.6,-0.06295,4e-05,8.63065]
[1779608292118,41.73,76784.45,19.6,-0.06265,4e-05,8.59946]
[1779608297847,41.73,76787.58,19.6,-0.06253,4e-05,8.58629]
[1779608302882,41.73,76787.63,19.6,-0.06253,4e-05,8.58654]
[1779608307917,41.73,76787.36,19.6,-0.06255,4e-05,8.58818]
[1779608312953,41.73,76787.04,19.6,-0.06254,4e-05,8.58677]
[1779608317988,41.73,76785.05,19.6,-0.06263,4e-05,8.59596]
[1779608323024,41.73,76784.98,19.6,-0.06264,4e-05,8.59665]
[1779608328060,41.73,76784.62,19.6,-0.06265,4e-05,8.59858]
[1779608333094,41.73,76785.17,19.6,-0.06263,4e-05,8.59651]
[1779608338131,41.73,76786.04,19.6,-0.0626,4e-05,8.59304]
[1779608343418,41.74,76785.28,19.6,-0.06264,4e-05,8.59678]
[1779608349209,41.74,76784.89,19.6,-0.06266,4e-05,8.59894]
[1779608354244,41.74,76793.24,19.6,-0.06231,4e-05,8.56249]
[1779608359279,41.74,76793.48,19.6,-0.0623,4e-05,8.56205]
[1779608368342,41.74,76792.99,19.6,-0.06233,4e-05,8.56527]
[1779608373377,41.74,76794.23,19.6,-0.06227,4e-05,8.55712]
[1779608374901,41.74,76794.24,19.6,-0.06227,4e-05,8.55719]
[1779608380428,41.74,76795.42,19.6,-0.06222,4e-05,8.55275]
[1779608385463,41.75,76792.57,19.6,-0.06235,4e-05,8.56589]
[1779608391397,41.75,76789.33,19.6,-0.06249,4e-05,8.58047]
[1779608397287,41.75,76785.95,19.6,-0.06265,4e-05,8.59724]
[1779608397558,41.75,76786.14,19.6,-0.06265,4e-05,8.59724]
[1779608398352,41.75,76786.14,19.6,-0.06265,4e-05,8.59724]
[1779608398453,41.75,76785.69,19.6,-0.06267,4e-05,8.59964]
[1779608398725,41.75,76785.69,19.6,-0.06267,4e-05,8.59964]
[1779608398756,41.75,76785.3,19.6,-0.06269,4e-05,8.60133]
[1779608404596,41.76,76782.62,19.6,-0.06282,4e-05,8.61519]
[1779608409631,41.76,76779.87,19.6,-0.06296,4e-05,8.62924]
[1779608414667,41.76,76777.17,19.6,-0.06309,4e-05,8.64291]
[1779608419702,41.77,76776.81,19.6,-0.06312,4e-05,8.64652]
[1779608424737,41.77,76776.88,19.6,-0.06313,4e-05,8.64787]
[1779608429772,41.78,76777.19,19.6,-0.06314,4e-05,8.64815]
[1779608434807,41.78,76777.22,19.6,-0.06313,4e-05,8.64638]
[1779608447900,41.79,76777.4,19.6,-0.06316,4e-05,8.64983]
[1779608452936,41.79,76775.2,19.6,-0.06327,4e-05,8.66117]
[1779608459985,41.8,76773.26,19.6,-0.06337,4e-05,8.67188]
[1779608465020,41.8,76773.54,19.6,-0.06337,4e-05,8.67214]
[1779608470054,41.8,76773.21,19.6,-0.0634,4e-05,8.67514]
[1779608475090,41.81,76772.98,19.6,-0.06343,4e-05,8.67764]
[1779608480125,41.81,76767.36,19.6,-0.06368,4e-05,8.70389]
[1779608486166,41.81,76767.35,19.6,-0.06369,4e-05,8.70527]
[1779608491202,41.81,76767.06,19.6,-0.06369,4e-05,8.70435]
[1779608496237,41.82,76766.66,19.6,-0.06372,4e-05,8.70721]
[1779608504293,41.82,76766.81,19.6,-0.06373,4e-05,8.7083]
[1779608509329,41.82,76767.09,19.6,-0.06373,4e-05,8.70817]
[1779608515371,41.82,76767.59,19.6,-0.06372,4e-05,8.7073]
[1779608521413,41.83,76766.41,19.6,-0.06378,4e-05,8.71387]
[1779608526448,41.83,76765.75,19.6,-0.06382,4e-05,8.71789]
[1779608529778,41.83,76761.99,19.6,-0.06399,4e-05,8.73523]
[1779608535511,41.83,76757.05,19.6,-0.06421,4e-05,8.75814]
[1779608539139,41.83,76758.63,19.6,-0.06415,4e-05,8.75154]
[1779608545585,41.84,76766.19,19.6,-0.06383,4e-05,8.71929]
[1779608551627,41.84,76765.57,19.6,-0.06385,4e-05,8.71989]
[1779608557669,41.84,76765.15,19.6,-0.06388,4e-05,8.7228]
[1779608562705,41.84,76765.94,19.6,-0.06385,4e-05,8.72013]
[1779608572775,41.85,76765.23,19.6,-0.0639,4e-05,8.72485]
[1779608578817,41.85,76765.35,19.6,-0.0639,4e-05,8.72519]
[1779608583854,41.85,76765.51,19.6,-0.0639,4e-05,8.72533]
[1779608588888,41.85,76765.25,19.6,-0.06392,4e-05,8.72716]
[1779608594930,41.85,76764.4,19.6,-0.06396,4e-05,8.7317]
[1779608596332,41.85,76764.4,19.6,-0.06396,4e-05,8.7317]
[1779608596411,41.85,76764.53,19.6,-0.06396,4e-05,8.73125]
[1779608597453,41.85,76764.53,19.6,-0.06396,4e-05,8.73125]
[1779608597550,41.85,76764.29,19.6,-0.06397,4e-05,8.732]
[1779608600203,41.85,76764.66,19.6,-0.06395,4e-05,8.7306]
[1779608600222,41.85,76764.66,19.6,-0.06395,4e-05,8.7306]
[1779608600386,41.85,76764.66,19.6,-0.06395,4e-05,8.7306]
[1779608600495,41.85,76764.66,19.6,-0.06395,4e-05,8.7306]
[1779608602405,41.85,76776.9,19.6,-0.06343,4e-05,8.67664]
[1779608602426,41.85,76777.73,19.6,-0.0634,4e-05,8.67318]
[1779608603688,41.85,76777.79,19.6,-0.06339,4e-05,8.67269]
[1779608603993,41.85,76777.31,19.6,-0.06342,4e-05,8.67504]
[1779608609027,41.86,76777.62,19.6,-0.06341,4e-05,8.67482]
[1779608612965,41.86,76777.03,19.6,-0.06342,4e-05,8.67463]
[1779608620105,41.86,76776.56,19.6,-0.06346,4e-05,8.67891]
[1779608625140,41.87,76775.67,19.6,-0.06351,4e-05,8.68408]
[1779608630175,41.87,76774.67,19.6,-0.06357,4e-05,8.68975]
[1779608632413,41.87,76774.66,19.6,-0.06357,4e-05,8.69004]
[1779608632598,41.87,76774.53,19.6,-0.06358,4e-05,8.69086]
[1779608640245,41.87,76774.31,19.6,-0.06357,4e-05,8.69033]
[1779608648301,41.86,76773.15,19.6,-0.06361,4e-05,8.69402]
[1779608653337,41.86,76774.12,19.6,-0.06356,4e-05,8.68885]
[1779608658371,41.86,76774.03,19.6,-0.06355,4e-05,8.68843]
[1779608658735,41.86,76774.03,19.6,-0.06355,4e-05,8.68843]
[1779608664413,41.86,76774.37,19.6,-0.06353,4e-05,8.68599]
[1779608669448,41.86,76773.95,19.6,-0.06354,4e-05,8.68709]
[1779608669744,41.86,76773.95,19.6,-0.06354,4e-05,8.68709]
[1779608677117,41.85,76773.55,19.6,-0.06353,4e-05,8.68483]
[1779608682042,41.85,76771.04,19.6,-0.06363,4e-05,8.69493]
[1779608687574,41.85,76770.95,19.6,-0.06362,4e-05,8.69438]
[1779608692609,41.85,76777.17,19.6,-0.06335,4e-05,8.66609]
[1779608694669,41.85,76780.24,19.6,-0.06322,4e-05,8.65241]
[1779608697380,41.85,76792.15,19.6,-0.06271,4e-05,8.59971]
[1779608697708,41.85,76792.15,19.6,-0.06271,4e-05,8.59971]
[1779608697644,41.85,76792.65,19.6,-0.06269,4e-05,8.59751]
[1779608698651,41.85,76793.34,19.6,-0.06266,4e-05,8.59447]
[1779608703686,41.85,76796.73,19.6,-0.06252,4e-05,8.57964]
[1779608706505,41.85,76790.01,19.6,-0.0628,4e-05,8.60928]
[1779608706715,41.85,76790.01,19.6,-0.0628,4e-05,8.60928]
[1779608707483,41.85,76787.31,19.6,-0.06292,4e-05,8.62116]
[1779608707719,41.85,76783.13,19.6,-0.0631,4e-05,8.63956]
[1779608712334,41.85,76782.74,19.6,-0.06313,4e-05,8.64274]
[1779608712754,41.85,76782.43,19.6,-0.06314,4e-05,8.64447]
[1779608714663,41.85,76777.79,19.6,-0.06334,4e-05,8.66488]
[1779608714768,41.85,76776.38,19.6,-0.0634,4e-05,8.67099]
[1779608716203,41.85,76776.66,19.6,-0.06339,4e-05,8.67006]
[1779608716782,41.85,76780.21,19.6,-0.06324,4e-05,8.65467]
[1779608717427,41.85,76780.21,19.6,-0.06324,4e-05,8.65467]
[1779608717789,41.85,76780.29,19.6,-0.06324,4e-05,8.6542]
[1779608718478,41.85,76780.29,19.6,-0.06324,4e-05,8.6542]
[1779608718580,41.85,76780.29,19.6,-0.06324,4e-05,8.65454]
[1779608720329,41.85,76780.39,19.6,-0.06323,4e-05,8.65409]
[1779608720430,41.85,76780.23,19.6,-0.06324,4e-05,8.65458]
[1779608722069,41.85,76780.09,19.6,-0.06325,4e-05,8.6552]
[1779608722106,41.85,76779.39,19.6,-0.06328,4e-05,8.65894]
[1779608727860,41.85,76778.09,19.6,-0.06333,4e-05,8.66406]
[1779608729858,41.85,76777.79,19.6,-0.06334,4e-05,8.66526]
[1779608735285,41.85,76777.85,19.6,-0.06331,4e-05,8.66093]
[1779608740443,41.85,76776.52,19.6,-0.06336,4e-05,8.6663]
[1779608740601,41.85,76776.52,19.6,-0.06336,4e-05,8.6663]
[1779608746994,41.85,76776.58,19.6,-0.06335,4e-05,8.66492]
[1779608752029,41.85,76776.09,19.6,-0.06336,4e-05,8.66622]
[1779608754722,41.85,76776.09,19.6,-0.06336,4e-05,8.66622]
[1779608761091,41.84,76775.8,19.6,-0.06336,4e-05,8.66623]
[1779608766508,41.84,76775.74,19.6,-0.06336,4e-05,8.66608]
[1779608769783,41.84,76775.37,19.6,-0.06337,4e-05,8.6673]
[1779608769800,41.84,76766.64,19.6,-0.06374,4e-05,8.7057]
[1779608770507,41.84,76766.64,19.6,-0.06374,4e-05,8.7057]
[1779608770547,41.84,76766.9,19.6,-0.06374,4e-05,8.70479]
[1779608776196,41.84,76766.08,19.6,-0.06376,4e-05,8.70727]
[1779608777185,41.84,76766.08,19.6,-0.06376,4e-05,8.70727]
[1779608778880,41.84,76765.51,19.6,-0.06378,4e-05,8.70942]
[1779608779218,41.84,76765.87,19.6,-0.06377,4e-05,8.70807]
[1779608784252,41.84,76762.99,19.6,-0.0639,4e-05,8.72208]
[1779608789787,41.84,76762.77,19.6,-0.06392,4e-05,8.72395]
[1779608799358,41.85,76762.5,19.6,-0.06393,4e-05,8.7243]
[1779608807414,41.85,76761.82,19.6,-0.06398,4e-05,8.72904]
[1779608811238,41.85,76757.47,19.6,-0.06417,4e-05,8.74894]
[1779608816477,41.85,76756.64,19.6,-0.06422,4e-05,8.75361]
[1779608821512,41.86,76752.66,19.6,-0.06439,4e-05,8.7721]
[1779608826547,41.86,76748.37,19.6,-0.06459,4e-05,8.79181]
[1779608831583,41.86,76746.26,19.6,-0.06468,4e-05,8.80165]
[1779608836618,41.86,76748.06,19.6,-0.06461,4e-05,8.79406]
[1779608841653,41.86,76749.15,19.6,-0.06457,4e-05,8.78988]
[1779608846688,41.86,76745.62,19.6,-0.06472,4e-05,8.80607]
[1779608851723,41.86,76744.92,19.6,-0.06474,4e-05,8.80633]
[1779608856758,41.86,76745.2,19.6,-0.06473,4e-05,8.80551]
[1779608865821,41.87,76744.52,19.6,-0.06477,4e-05,8.80932]
[1779608870856,41.87,76744.51,19.6,-0.06477,4e-05,8.80979]
[1779608875891,41.87,76744.42,19.6,-0.06478,4e-05,8.81061]
[1779608880927,41.87,76744.11,19.6,-0.06479,4e-05,8.81242]
[1779608888982,41.87,76743.15,19.6,-0.06484,4e-05,8.81735]
[1779608895198,41.87,76743.06,19.6,-0.06485,4e-05,8.81783]
[1779608900551,41.87,76744.32,19.6,-0.0648,4e-05,8.81291]
[1779608901889,41.87,76744.32,19.6,-0.0648,4e-05,8.81308]
[1779608909691,41.87,76743.81,19.6,-0.06483,4e-05,8.8158]
[1779608919861,41.87,76745.1,19.6,-0.06476,4e-05,8.80733]
[1779608922783,41.88,76745.14,19.6,-0.06476,4e-05,8.80803]
[1779608928675,41.88,76744.41,19.6,-0.0648,4e-05,8.81186]
[1779608934299,41.88,76739.66,19.6,-0.06501,4e-05,8.83359]
[1779608935831,41.88,76739.66,19.6,-0.06501,4e-05,8.83359]
[1779608935933,41.88,76739.49,19.6,-0.06502,4e-05,8.83441]
[1779608936203,41.88,76739.49,19.6,-0.06502,4e-05,8.83441]
[1779608936851,41.88,76739.49,19.6,-0.06502,4e-05,8.83441]
[1779608936942,41.88,76739.49,19.6,-0.06502,4e-05,8.83441]
[1779608936926,41.88,76704.15,19.6,-0.06657,4e-05,8.9936]
[1779608937410,41.88,76704.15,19.6,-0.06657,4e-05,8.9936]
[1779608937803,41.88,76704.15,19.6,-0.06657,4e-05,8.9936]
[1779608939425,41.88,76703.01,19.6,-0.06663,4e-05,8.99911]
[1779608939590,41.88,76703.01,19.6,-0.06663,4e-05,8.99911]
[1779608941348,41.88,76717.3,19.6,-0.066,4e-05,8.93535]
[1779608942851,41.88,76717.3,19.6,-0.066,4e-05,8.93535]
[1779608948399,41.88,76716.5,19.6,-0.06606,4e-05,8.9409]
[1779608952232,41.89,76716.68,19.6,-0.06606,4e-05,8.94094]
[1779608957463,41.89,76714.15,19.6,-0.06618,4e-05,8.95401]
[1779608958417,41.89,76714.15,19.6,-0.06618,4e-05,8.95401]
[1779608960832,41.89,76714.15,19.6,-0.06619,4e-05,8.95454]
[1779608961727,41.89,76714.16,19.6,-0.06619,4e-05,8.95476]
[1779608962796,41.89,76714.78,19.6,-0.06617,4e-05,8.95224]
[1779608968540,41.9,76718.37,19.6,-0.06603,4e-05,8.93808]
[1779608973575,41.9,76719.44,19.6,-0.06597,4e-05,8.93145]
[1779608978610,41.9,76721.05,19.6,-0.06592,4e-05,8.92578]
[1779608981956,41.9,76719.21,19.6,-0.066,4e-05,8.93468]
[1779608982059,41.9,76719.21,19.6,-0.066,4e-05,8.93468]
[1779608991701,41.91,76718.9,19.6,-0.06605,4e-05,8.93937]
[1779608998750,41.92,76718.9,19.6,-0.06607,4e-05,8.94144]
[1779609003785,41.92,76719.18,19.6,-0.06607,4e-05,8.94164]
[1779609008820,41.92,76719.61,19.6,-0.06606,4e-05,8.94117]
[1779609013855,41.93,76718.51,19.6,-0.06613,4e-05,8.94754]
[1779609018890,41.93,76717.9,19.6,-0.06617,4e-05,8.95167]
[1779609020509,41.93,76717.83,19.6,-0.06617,4e-05,8.95226]
[1779609020528,41.93,76717.83,19.6,-0.06617,4e-05,8.95226]
[1779609026542,41.93,76716.85,19.6,-0.06623,4e-05,8.95791]
[1779609032437,41.93,76716.89,19.6,-0.06623,4e-05,8.95852]
[1779609038026,41.94,76725.32,19.6,-0.06587,4e-05,8.92006]
[1779609044068,41.94,76724.07,19.6,-0.06594,4e-05,8.92755]
[1779609049103,41.95,76724.42,19.6,-0.06594,4e-05,8.9275]
[1779609055145,41.95,76724.67,19.6,-0.06595,4e-05,8.92819]
[1779609060180,41.95,76723.8,19.6,-0.066,4e-05,8.93358]
[1779609067229,41.96,76723.44,19.6,-0.06603,4e-05,8.93718]
[1779609072264,41.96,76723.53,19.6,-0.06604,4e-05,8.93816]
[1779609077301,41.96,76724.32,19.6,-0.06602,4e-05,8.93596]
[1779609082336,41.97,76724.0,19.6,-0.06605,4e-05,8.93874]
[1779609089385,41.97,76723.2,19.6,-0.0661,4e-05,8.94446]
[1779609094420,41.97,76723.17,19.6,-0.06609,4e-05,8.94255]
[1779609099455,41.98,76723.24,19.6,-0.0661,4e-05,8.94352]
[1779609104490,41.98,76723.23,19.6,-0.06612,4e-05,8.94483]
[1779609112546,41.98,76723.18,19.6,-0.06614,4e-05,8.94704]
[1779609117581,41.99,76723.9,19.6,-0.06612,4e-05,8.94503]
[1779609119577,41.99,76727.38,19.6,-0.06597,4e-05,8.92967]
[1779609121622,41.99,76727.13,19.6,-0.06598,4e-05,8.93133]
[1779609127652,41.99,76727.29,19.6,-0.06599,4e-05,8.93249]
[1779609129817,41.99,76728.01,19.6,-0.06596,4e-05,8.92952]
[1779609129968,41.99,76728.01,19.6,-0.06596,4e-05,8.92952]
[1779609129985,41.99,76727.74,19.6,-0.06598,4e-05,8.931]
[1779609132454,41.99,76739.82,19.6,-0.06545,4e-05,8.87708]
[1779609132686,41.99,76738.65,19.6,-0.0655,4e-05,8.88243]
[1779609137721,41.99,76737.84,19.6,-0.06552,4e-05,8.8844]
[1779609142756,41.99,76738.47,19.6,-0.06548,4e-05,8.87993]
[1779609150452,41.98,76737.92,19.6,-0.06549,4e-05,8.88109]
[1779609155248,41.98,76729.52,19.6,-0.06581,4e-05,8.91265]
[1779609155846,41.98,76729.45,19.6,-0.06581,4e-05,8.91282]
[1779609159368,41.98,76729.36,19.6,-0.06581,4e-05,8.91293]
[1779609159874,41.98,76729.36,19.6,-0.06581,4e-05,8.91293]
[1779609159964,41.98,76729.36,19.6,-0.06581,4e-05,8.91293]
[1779609162444,41.97,76719.08,19.6,-0.06626,4e-05,8.9584]
[1779609162511,41.97,76719.08,19.6,-0.06626,4e-05,8.9584]
[1779609162906,41.97,76719.14,19.6,-0.06625,4e-05,8.95792]
[1779609168948,41.98,76719.39,19.6,-0.06626,4e-05,8.95815]
[1779609173183,41.98,76718.3,19.6,-0.06631,4e-05,8.96373]
[1779609174834,41.98,76716.08,19.6,-0.06641,4e-05,8.97416]
[1779609175443,41.98,76715.07,19.6,-0.06646,4e-05,8.97891]
[1779609181033,41.98,76714.5,19.6,-0.0665,4e-05,8.98266]
[1779609181263,41.98,76714.5,19.6,-0.0665,4e-05,8.98266]
[1779609188081,41.99,76713.9,19.6,-0.06654,4e-05,8.98677]
[1779609191606,41.99,76720.61,19.6,-0.06625,4e-05,8.9572]
[1779609192110,41.99,76721.24,19.6,-0.06622,4e-05,8.95462]
[1779609196440,41.99,76722.31,19.6,-0.06617,4e-05,8.94933]
[1779609202180,41.98,76722.06,19.6,-0.06617,4e-05,8.94973]
[1779609207215,41.98,76715.72,19.6,-0.06645,4e-05,8.97758]
[1779609208716,41.98,76715.69,19.6,-0.06645,4e-05,8.97755]
[1779609209229,41.98,76714.34,19.6,-0.0665,4e-05,8.98346]
[1779609212704,41.98,76714.51,19.6,-0.06648,4e-05,8.98]
[1779609218294,41.99,76713.98,19.6,-0.06652,4e-05,8.98365]
[1779609220488,41.99,76714.15,19.6,-0.06651,4e-05,8.9831]
[1779609226350,41.99,76715.17,19.6,-0.06648,4e-05,8.98002]
[1779609231386,41.99,76715.22,19.6,-0.06649,4e-05,8.9809]
[1779609233054,41.99,76715.22,19.6,-0.06649,4e-05,8.9809]
[1779609239442,42.0,76715.45,19.6,-0.0665,4e-05,8.98165]
[1779609244477,42.0,76716.64,19.6,-0.06645,4e-05,8.97744]
[1779609250519,42.0,76715.54,19.6,-0.06652,4e-05,8.98374]
[1779609256207,42.0,76715.72,19.6,-0.06651,4e-05,8.98336]
[1779609256309,42.0,76715.72,19.6,-0.06652,4e-05,8.98424]
[1779609262608,42.01,76715.72,19.6,-0.06652,4e-05,8.98445]
[1779609271115,42.01,76715.72,19.6,-0.06652,4e-05,8.98445]
[1779609274113,42.01,76715.47,19.6,-0.06651,4e-05,8.98256]
[1779609281742,42.01,76714.57,19.6,-0.06656,4e-05,8.98688]
[1779609286777,42.01,76714.93,19.6,-0.06654,4e-05,8.98537]
[1779609291812,42.01,76714.81,19.6,-0.06655,4e-05,8.98604]
[1779609298861,42.01,76714.49,19.6,-0.06656,4e-05,8.98765]
[1779609304903,42.01,76710.86,19.6,-0.06673,4e-05,9.00407]
[1779609309938,42.01,76709.85,19.6,-0.06677,4e-05,9.00861]
[1779609314973,42.01,76711.71,19.6,-0.06669,4e-05,9.00019]
[1779609318043,42.01,76711.72,19.6,-0.06669,4e-05,9.00013]
[1779609320115,42.01,76710.65,19.6,-0.06673,4e-05,9.00493]
[1779609328937,42.01,76708.77,19.6,-0.06682,4e-05,9.01324]
[1779609329714,42.01,76707.7,19.6,-0.06686,4e-05,9.01786]
[1779609330369,42.01,76707.7,19.6,-0.06686,4e-05,9.01786]
[1779609330454,42.01,76707.3,19.6,-0.06688,4e-05,9.01961]
[1779609331271,42.01,76707.3,19.6,-0.06688,4e-05,9.01961]
[1779609331373,42.01,76706.81,19.6,-0.06688,4e-05,9.01862]
[1779609339143,42.01,76706.71,19.6,-0.06689,4e-05,9.0201]
[1779609344178,42.01,76706.69,19.6,-0.0669,4e-05,9.02082]
[1779609345578,42.01,76706.69,19.6,-0.0669,4e-05,9.02082]
[1779609349927,42.01,76706.72,19.6,-0.0669,4e-05,9.02129]
[1779609356262,42.01,76707.0,19.6,-0.0669,4e-05,9.02087]
[1779609365325,42.02,76707.67,19.6,-0.06688,4e-05,9.01897]
[1779609370360,42.02,76704.04,19.6,-0.06705,4e-05,9.03599]
[1779609375395,42.02,76703.96,19.6,-0.06706,4e-05,9.03696]
[1779609381438,42.02,76704.07,19.6,-0.06706,4e-05,9.03725]
[1779609386472,42.02,76702.81,19.6,-0.06712,4e-05,9.04362]
[1779609392514,42.02,76700.96,19.6,-0.06719,4e-05,9.04939]
[1779609398556,42.02,76699.89,19.6,-0.06725,4e-05,9.05496]
[1779609403590,42.03,76699.51,19.6,-0.06727,4e-05,9.05731]
[1779609408626,42.03,76706.31,19.6,-0.06697,4e-05,9.02729]
[1779609413660,42.03,76704.17,19.6,-0.06708,4e-05,9.03787]
[1779609418722,42.03,76702.21,19.6,-0.06717,4e-05,9.04756]
[1779609420943,42.03,76700.74,19.6,-0.06724,4e-05,9.05436]
[1779609423202,42.03,76700.74,19.6,-0.06724,4e-05,9.05464]
[1779609425265,42.03,76700.74,19.6,-0.06725,4e-05,9.05507]
[1779609430317,42.03,76699.86,19.6,-0.06729,4e-05,9.05976]
[1779609432440,42.03,76698.31,19.6,-0.06736,4e-05,9.06704]
[1779609433727,42.04,76698.17,19.6,-0.06737,4e-05,9.06792]
[1779609440740,42.04,76698.34,19.6,-0.06737,4e-05,9.06786]
[1779609441750,42.04,76698.34,19.6,-0.06737,4e-05,9.06809]
[1779609441858,42.04,76699.42,19.6,-0.06733,4e-05,9.06332]
[1779609442568,42.04,76699.42,19.6,-0.06733,4e-05,9.06332]
[1779609443389,42.04,76699.42,19.6,-0.06733,4e-05,9.06332]
[1779609451928,42.04,76698.71,19.6,-0.06733,4e-05,9.06239]
[1779609453476,42.04,76698.71,19.6,-0.06733,4e-05,9.06239]
[1779609463007,42.03,76698.86,19.6,-0.06731,4e-05,9.0609]
[1779609463550,42.03,76698.86,19.6,-0.06731,4e-05,9.0609]
[1779609465128,42.03,76699.28,19.6,-0.06729,4e-05,9.05892]
[1779609472074,42.03,76698.92,19.6,-0.0673,4e-05,9.0599]
[1779609475269,42.03,76698.92,19.6,-0.0673,4e-05,9.0599]
[1779609481137,42.03,76698.26,19.6,-0.06733,4e-05,9.06212]
[1779609486172,42.03,76698.12,19.6,-0.06733,4e-05,9.06229]
[1779609491207,42.03,76697.7,19.6,-0.06734,4e-05,9.06371]
[1779609502283,42.03,76697.85,19.6,-0.06733,4e-05,9.06199]
[1779609509332,42.03,76698.26,19.6,-0.0673,4e-05,9.05949]
[1779609514368,42.02,76698.39,19.6,-0.06727,4e-05,9.05512]
[1779609526453,42.02,76699.38,19.6,-0.06722,4e-05,9.04964]
[1779609532495,42.02,76698.88,19.6,-0.06723,4e-05,9.05142]
[1779609537530,42.02,76698.64,19.6,-0.06724,4e-05,9.0521]
[1779609542565,42.02,76698.65,19.6,-0.06724,4e-05,9.05164]
[1779609548607,42.02,76698.64,19.6,-0.06723,4e-05,9.05118]
[1779609552990,42.02,76698.86,19.6,-0.06722,4e-05,9.04983]
[1779609552999,42.02,76698.86,19.6,-0.06722,4e-05,9.04983]
[1779609553091,42.02,76698.86,19.6,-0.06722,4e-05,9.04974]
[1779609560691,42.02,76702.32,19.6,-0.06707,4e-05,9.03471]
[1779609565725,42.02,76709.39,19.6,-0.06676,4e-05,9.00343]
[1779609570986,42.02,76709.63,19.6,-0.06676,4e-05,9.00288]
[1779609574458,42.02,76709.84,19.6,-0.06673,4e-05,8.999]
[1779609575432,42.02,76710.42,19.6,-0.0667,4e-05,8.99666]
[1779609580835,42.02,76711.82,19.6,-0.06665,4e-05,8.9913]
[1779609581857,42.02,76711.82,19.6,-0.06665,4e-05,8.9913]
[1779609585974,42.03,76706.25,19.6,-0.06691,4e-05,9.01715]
[1779609592343,42.03,76706.09,19.6,-0.06692,4e-05,9.01872]
[1779609592760,42.03,76706.04,19.6,-0.06692,4e-05,9.01909]
[1779609592957,42.03,76706.04,19.6,-0.06692,4e-05,9.01909]
[1779609592979,42.03,76706.04,19.6,-0.06692,4e-05,9.01909]
[1779609593870,42.03,76706.09,19.6,-0.06692,4e-05,9.01902]
[1779609599010,42.03,76714.01,19.6,-0.06658,4e-05,8.98444]
[1779609601543,42.03,76713.66,19.6,-0.0666,4e-05,8.98645]
[1779609600089,42.03,76713.66,19.6,-0.0666,4e-05,8.98645]
[1779609612274,42.03,76713.66,19.6,-0.0666,4e-05,8.98645]
[1779609613235,42.03,76725.57,19.6,-0.06608,4e-05,8.93296]
[1779609619144,42.03,76735.51,19.6,-0.06564,4e-05,8.88845]
[1779609620293,42.03,76735.51,19.6,-0.06564,4e-05,8.88845]
[1779609627201,42.03,76735.96,19.6,-0.06562,4e-05,8.88644]
[1779609632236,42.03,76736.57,19.6,-0.06557,4e-05,8.8804]
[1779609637271,42.03,76736.67,19.6,-0.06557,4e-05,8.87995]
[1779609642306,42.03,76736.69,19.6,-0.06557,4e-05,8.87987]
[1779609648348,42.03,76736.59,19.6,-0.06558,4e-05,8.88094]
[1779609651368,42.04,76718.81,19.6,-0.06638,4e-05,8.96243]
[1779609656404,42.04,76711.48,19.6,-0.06672,4e-05,8.99764]
[1779609661439,42.05,76709.54,19.6,-0.06683,4e-05,9.00844]
[1779609665237,42.05,76709.49,19.6,-0.06684,4e-05,9.00988]
[1779609670502,42.05,76706.94,19.6,-0.06697,4e-05,9.02329]
[1779609675537,42.06,76704.63,19.6,-0.06709,4e-05,9.0352]
[1779609680572,42.06,76702.17,19.6,-0.06721,4e-05,9.04779]
[1779609682514,42.06,76702.16,19.6,-0.06722,4e-05,9.04814]
[1779609686546,42.06,76700.23,19.6,-0.06732,4e-05,9.05837]
[1779609691649,42.07,76695.69,19.6,-0.06752,4e-05,9.07796]
[1779609696683,42.07,76695.49,19.6,-0.06755,4e-05,9.08082]
[1779609701718,42.08,76696.23,19.6,-0.06754,4e-05,9.07953]
[1779609706754,42.08,76696.26,19.6,-0.06756,4e-05,9.0815]
[1779609711789,42.09,76696.41,19.6,-0.06757,4e-05,9.083]
[1779609717832,42.09,76698.91,19.6,-0.06748,4e-05,9.07437]
[1779609723148,42.1,76701.6,19.6,-0.06738,4e-05,9.06414]
[1779609726632,42.1,76702.38,19.6,-0.06736,4e-05,9.06198]
[1779609726668,42.1,76702.38,19.6,-0.06736,4e-05,9.06198]
[1779609731802,42.1,76702.46,19.6,-0.06737,4e-05,9.06268]
[1779609735638,42.1,76705.81,19.6,-0.06723,4e-05,9.04832]
[1779609741999,42.11,76702.74,19.6,-0.06737,4e-05,9.06331]
[1779609748041,42.11,76702.82,19.6,-0.06738,4e-05,9.06365]
[1779609758115,42.11,76702.82,19.6,-0.06736,4e-05,9.06137]
[1779609765164,42.11,76701.73,19.6,-0.06742,4e-05,9.06706]
[1779609768558,42.11,76701.73,19.6,-0.06742,4e-05,9.06706]
[1779609775234,42.11,76701.73,19.6,-0.06743,4e-05,9.06788]
[1779609780269,42.11,76702.79,19.6,-0.06738,4e-05,9.06348]
[1779609786656,42.11,76702.77,19.6,-0.06739,4e-05,9.0639]
[1779609786687,42.11,76702.77,19.6,-0.06739,4e-05,9.0639]
[1779609787504,42.11,76703.16,19.6,-0.06737,4e-05,9.0623]
[1779609788368,42.11,76703.14,19.6,-0.06737,4e-05,9.06247]
[1779609788805,42.11,76703.14,19.6,-0.06737,4e-05,9.06247]
[1779609796456,42.12,76707.82,19.6,-0.06717,4e-05,9.04214]
[1779609796707,42.12,76707.82,19.6,-0.06717,4e-05,9.04214]
[1779609796711,42.12,76707.82,19.6,-0.06717,4e-05,9.04214]
[1779609803430,42.12,76718.85,19.6,-0.0667,4e-05,8.99391]
[1779609804818,42.12,76718.85,19.6,-0.0667,4e-05,8.99391]
[1779609806816,42.12,76718.84,19.6,-0.0667,4e-05,8.99433]
[1779609806941,42.12,76718.92,19.6,-0.0667,4e-05,8.99415]
[1779609807276,42.12,76718.92,19.6,-0.0667,4e-05,8.99415]
[1779609808162,42.12,76719.04,19.6,-0.0667,4e-05,8.9938]
[1779609809188,42.12,76719.04,19.6,-0.0667,4e-05,8.9938]
[1779609815514,42.12,76719.19,19.6,-0.06668,4e-05,8.99125]
[1779609820549,42.13,76718.88,19.6,-0.06671,4e-05,8.99355]
[1779609825584,42.13,76719.19,19.6,-0.0667,4e-05,8.99303]
[1779609830720,42.13,76719.18,19.6,-0.06671,4e-05,8.99377]
[1779609836662,42.13,76719.16,19.6,-0.06672,4e-05,8.99505]
[1779609837773,42.13,76719.16,19.6,-0.06672,4e-05,8.99505]
[1779609843711,42.13,76718.98,19.6,-0.06674,4e-05,8.997]
[1779609848746,42.14,76717.98,19.6,-0.06679,4e-05,9.00229]
[1779609853495,42.14,76717.94,19.6,-0.06679,4e-05,9.00277]
[1779609858816,42.14,76717.92,19.6,-0.06681,4e-05,9.00405]
[1779609861155,42.14,76717.81,19.6,-0.06681,4e-05,9.00484]
[1779609861655,42.14,76717.81,19.6,-0.06681,4e-05,9.00484]
[1779609866114,42.14,76714.1,19.6,-0.06699,4e-05,9.02224]
[1779609866332,42.14,76714.1,19.6,-0.06699,4e-05,9.02224]
[1779609871869,42.14,76709.49,19.6,-0.06719,4e-05,9.04345]
[1779609878931,42.14,76708.6,19.6,-0.06722,4e-05,9.04446]
[1779609885000,42.14,76708.56,19.6,-0.06722,4e-05,9.04541]
[1779609890633,42.14,76707.87,19.6,-0.06726,4e-05,9.04873]
[1779609893608,42.15,76707.92,19.6,-0.06726,4e-05,9.04878]
[1779609898572,42.15,76708.2,19.6,-0.06725,4e-05,9.04785]
[1779609900913,42.15,76703.18,19.6,-0.06747,4e-05,9.07062]
[1779609901507,42.15,76702.62,19.6,-0.0675,4e-05,9.0732]
[1779609907154,42.15,76702.73,19.6,-0.0675,4e-05,9.0729]
[1779609908858,42.15,76702.73,19.6,-0.0675,4e-05,9.0729]
[1779609914203,42.15,76704.07,19.6,-0.06744,4e-05,9.06716]
[1779609916308,42.15,76704.31,19.6,-0.06743,4e-05,9.06613]
[1779609922244,42.15,76704.15,19.6,-0.06744,4e-05,9.06716]
[1779609922943,42.15,76704.15,19.6,-0.06744,4e-05,9.06716]
[1779609931485,42.15,76704.47,19.6,-0.06743,4e-05,9.06582]
[1779609937866,42.15,76704.19,19.6,-0.06742,4e-05,9.06433]
[1779609945076,42.15,76704.46,19.6,-0.06741,4e-05,9.06359]
[1779609954490,42.15,76704.53,19.6,-0.06742,4e-05,9.06412]
[1779609959525,42.15,76705.43,19.6,-0.06738,4e-05,9.06037]
[1779609964561,42.15,76705.1,19.6,-0.0674,4e-05,9.06216]
[1779609969596,42.15,76705.48,19.6,-0.06739,4e-05,9.06075]
[1779609974631,42.16,76704.36,19.6,-0.06744,4e-05,9.06608]
[1779609979666,42.16,76704.07,19.6,-0.06745,4e-05,9.06764]
[1779609980525,42.16,76704.07,19.6,-0.06745,4e-05,9.06764]
[1779609980652,42.16,76704.07,19.6,-0.06745,4e-05,9.06764]
[1779609980945,42.16,76704.07,19.6,-0.06745,4e-05,9.06764]
[1779609981045,42.16,76672.57,19.6,-0.06887,5e-05,9.21035]
[1779609981419,42.16,76672.57,19.6,-0.06887,5e-05,9.21035]
[1779609981698,42.16,76672.57,19.6,-0.06887,5e-05,9.21035]
[1779609981996,42.16,76657.17,19.6,-0.06957,5e-05,9.28037]
[1779609982238,42.16,76657.17,19.6,-0.06957,5e-05,9.28037]
[1779609984516,42.15,76664.05,19.6,-0.06925,5e-05,9.24846]
[1779609989735,42.15,76665.68,19.6,-0.06916,5e-05,9.23968]
[1779609991218,42.15,76667.04,19.6,-0.0691,5e-05,9.23327]
[1779609992167,42.15,76673.35,19.6,-0.06879,5e-05,9.20099]
[1779609994098,42.15,76674.88,19.6,-0.06872,5e-05,9.19389]
[1779609995677,42.15,76675.55,19.6,-0.06868,5e-05,9.19057]
[1779609996206,42.15,76675.13,19.6,-0.0687,5e-05,9.19234]
[1779609996951,42.15,76675.13,19.6,-0.0687,5e-05,9.19234]
[1779609997042,42.15,76675.13,19.6,-0.0687,5e-05,9.19234]
[1779609998024,42.15,76674.93,19.6,-0.06871,5e-05,9.19311]
[1779609998036,42.15,76648.58,19.6,-0.06991,5e-05,9.31315]
[1779610003834,42.14,76642.91,19.6,-0.07015,5e-05,9.33699]
[1779610004139,42.14,76642.91,19.6,-0.07015,5e-05,9.33699]
[1779610009876,42.14,76644.92,19.6,-0.07003,5e-05,9.3256]
[1779610013451,42.14,76646.26,19.6,-0.06996,5e-05,9.3184]
[1779610018939,42.13,76646.81,19.6,-0.06992,5e-05,9.31378]
[1779610023974,42.13,76646.48,19.6,-0.06991,5e-05,9.31352]
[1779610030016,42.12,76644.93,19.6,-0.06996,5e-05,9.31843]
[1779610035050,42.12,76644.91,19.6,-0.06995,5e-05,9.31666]
[1779610040086,42.12,76645.06,19.6,-0.06992,5e-05,9.31414]
[1779610045121,42.11,76645.23,19.6,-0.0699,5e-05,9.31153]
[1779610049476,42.11,76645.2,19.6,-0.06988,5e-05,9.31021]
[1779610050524,42.11,76645.34,19.6,-0.06987,5e-05,9.30921]
[1779610052203,42.11,76645.41,19.6,-0.06984,5e-05,9.30515]
[1779610058212,42.1,76645.42,19.6,-0.06982,5e-05,9.3026]
[1779610063250,42.1,76643.49,19.6,-0.06989,5e-05,9.30959]
[1779610065376,42.1,76642.89,19.6,-0.06991,5e-05,9.31197]
[1779610072313,42.09,76643.03,19.6,-0.06988,5e-05,9.3084]
[1779610079011,42.09,76644.78,19.6,-0.06978,5e-05,9.29899]
[1779610085407,42.08,76644.88,19.6,-0.06976,5e-05,9.29624]
[1779610090439,42.08,76653.57,19.6,-0.06934,5e-05,9.25455]
[1779610093159,42.08,76654.24,19.6,-0.06931,5e-05,9.25101]
[1779610098495,42.08,76662.22,19.6,-0.06893,5e-05,9.21349]
[1779610101913,42.08,76661.84,19.6,-0.06895,5e-05,9.21489]
[1779610101918,42.08,76661.84,19.6,-0.06895,5e-05,9.21489]
[1779610101966,42.07,76663.79,19.6,-0.06885,5e-05,9.20568]
[1779610104195,42.07,76663.47,19.6,-0.06887,5e-05,9.20676]
[1779610108087,42.07,76665.87,19.6,-0.06874,5e-05,9.19436]
[1779610118173,42.07,76667.29,19.6,-0.06867,5e-05,9.18682]
[1779610118244,42.07,76667.29,19.6,-0.06867,5e-05,9.18682]
[1779610124677,42.06,76666.82,19.6,-0.06862,5e-05,9.18046]
[1779610129712,42.05,76666.83,19.6,-0.0686,5e-05,9.17882]
[1779610135427,42.05,76666.81,19.6,-0.06859,5e-05,9.17773]
[1779610135554,42.05,76666.81,19.6,-0.06859,5e-05,9.17773]
[1779610137712,42.05,76666.83,19.6,-0.06858,5e-05,9.17679]
[1779610143810,42.05,76668.35,19.6,-0.06849,5e-05,9.16801]
[1779610148845,42.04,76669.42,19.6,-0.06844,5e-05,9.162]
[1779610152932,42.04,76669.65,19.6,-0.06842,5e-05,9.16051]
[1779610163950,42.04,76668.79,19.6,-0.06843,5e-05,9.16147]
[1779610167766,42.04,76668.79,19.6,-0.06843,5e-05,9.16147]
[1779610167867,42.03,76668.79,19.6,-0.06842,5e-05,9.16057]
[1779610174022,42.03,76668.79,19.6,-0.0684,5e-05,9.15723]
[1779610187113,42.03,76668.45,19.6,-0.06842,5e-05,9.15884]
[1779610192149,42.03,76666.97,19.6,-0.06848,5e-05,9.16557]
[1779610201212,42.03,76666.44,19.6,-0.06851,5e-05,9.16787]
[1779610203960,42.03,76666.44,19.6,-0.06851,5e-05,9.16787]
[1779610204788,42.03,76666.94,19.6,-0.06848,5e-05,9.16551]
[1779610205012,42.03,76666.94,19.6,-0.06848,5e-05,9.16551]
[1779610211282,42.03,76667.14,19.6,-0.06847,5e-05,9.16444]
[1779610216320,42.03,76666.55,19.6,-0.0685,5e-05,9.16696]
[1779610219200,42.03,76666.79,19.6,-0.06849,5e-05,9.16582]
[1779610224376,42.03,76667.04,19.6,-0.06847,5e-05,9.16436]
[1779610233884,42.03,76666.9,19.6,-0.06848,5e-05,9.16485]
[1779610240488,42.03,76667.22,19.6,-0.06843,5e-05,9.15957]
[1779610245523,42.03,76667.33,19.6,-0.06843,5e-05,9.15898]
[1779610250560,42.03,76668.54,19.6,-0.06837,5e-05,9.1534]
[1779610255595,42.03,76666.64,19.6,-0.06846,5e-05,9.16182]
[1779610261637,42.03,76666.5,19.6,-0.06846,5e-05,9.16173]
[1779610266672,42.02,76658.55,19.6,-0.06879,5e-05,9.19568]
[1779610272714,42.02,76659.82,19.6,-0.06873,5e-05,9.18889]
[1779610277750,42.02,76657.93,19.6,-0.06881,5e-05,9.19721]
[1779610283790,42.02,76657.62,19.6,-0.06882,5e-05,9.19818]
[1779610288826,42.02,76658.11,19.6,-0.06879,5e-05,9.19557]
[1779610293861,42.02,76657.71,19.6,-0.06879,5e-05,9.19365]
[1779610299246,42.02,76657.65,19.6,-0.06879,5e-05,9.1937]
[1779610304938,42.01,76657.67,19.6,-0.06877,5e-05,9.19153]
[1779610310980,42.01,76657.39,19.6,-0.06877,5e-05,9.19232]
[1779610315895,42.01,76657.39,19.6,-0.06877,5e-05,9.19232]
[1779610318105,42.01,76658.08,19.6,-0.06874,5e-05,9.18869]
[1779610324071,42.01,76657.27,19.6,-0.06877,5e-05,9.1918]
[1779610330447,42.01,76657.27,19.6,-0.06877,5e-05,9.19171]
[1779610342198,42.01,76657.05,19.6,-0.06876,5e-05,9.19124]
[1779610347233,42.01,76657.64,19.6,-0.06873,5e-05,9.18812]
[1779610347567,42.01,76657.64,19.6,-0.06873,5e-05,9.18812]
[1779610348241,42.01,76657.32,19.6,-0.06874,5e-05,9.18911]
[1779610353276,42.0,76658.98,19.6,-0.06862,5e-05,9.17588]
[1779610362340,41.99,76658.9,19.6,-0.06859,5e-05,9.17228]
[1779610366598,41.99,76658.75,19.6,-0.06858,5e-05,9.17122]
[1779610367441,41.99,76658.75,19.6,-0.06858,5e-05,9.17122]
[1779610367377,41.99,76659.17,19.6,-0.06856,5e-05,9.16925]
[1779610368381,41.99,76658.6,19.6,-0.06858,5e-05,9.17142]
[1779610369816,41.99,76658.6,19.6,-0.06858,5e-05,9.17142]
[1779610369918,41.99,76658.6,19.6,-0.06857,5e-05,9.17055]
[1779610375431,41.98,76658.36,19.6,-0.06856,5e-05,9.16964]
[1779610386508,41.97,76658.36,19.6,-0.06852,5e-05,9.16516]
[1779610387531,41.97,76658.09,19.6,-0.06853,5e-05,9.16635]
[1779610396583,41.97,76658.58,19.6,-0.06849,5e-05,9.16261]
[1779610401617,41.97,76658.17,19.6,-0.06851,5e-05,9.16443]
[1779610406652,41.97,76657.62,19.6,-0.06854,5e-05,9.16694]
[1779610411687,41.97,76653.83,19.6,-0.06869,5e-05,9.18082]
[1779610414572,41.97,76655.99,19.6,-0.06859,5e-05,9.17093]
[1779610416544,41.97,76656.14,19.6,-0.06858,5e-05,9.17022]
[1779610425786,41.97,76655.13,19.6,-0.06863,5e-05,9.17482]
[1779610430820,41.97,76657.58,19.6,-0.06852,5e-05,9.16366]
[1779610441897,41.97,76656.16,19.6,-0.06858,5e-05,9.17025]
[1779610447940,41.97,76654.83,19.6,-0.06864,5e-05,9.17632]
[1779610453930,41.97,76654.83,19.6,-0.06864,5e-05,9.17632]
[1779610461032,41.97,76655.76,19.6,-0.0686,5e-05,9.17212]
[1779610466067,41.97,76655.25,19.6,-0.06862,5e-05,9.17449]
[1779610475130,41.97,76654.5,19.6,-0.06864,5e-05,9.17458]
[1779610480165,41.97,76654.9,19.6,-0.06862,5e-05,9.17279]
[1779610485200,41.97,76655.48,19.6,-0.06859,5e-05,9.1702]
[1779610490235,41.97,76655.31,19.6,-0.0686,5e-05,9.17104]
[1779610495270,41.97,76654.83,19.6,-0.06862,5e-05,9.17326]
[1779610500305,41.97,76655.83,19.6,-0.06858,5e-05,9.16875]
[1779610505340,41.97,76657.07,19.6,-0.06852,5e-05,9.16318]
[1779610506992,41.97,76657.07,19.6,-0.06852,5e-05,9.16318]
[1779610507354,41.97,76657.81,19.6,-0.06849,5e-05,9.15985]
[1779610512390,41.97,76657.92,19.6,-0.06848,5e-05,9.15852]
[1779610515648,41.97,76657.72,19.6,-0.06848,5e-05,9.1591]
[1779610516419,41.97,76658.1,19.6,-0.06846,5e-05,9.15721]
[1779610517713,41.97,76658.18,19.6,-0.06846,5e-05,9.15686]
[1779610520565,41.96,76658.18,19.6,-0.06845,5e-05,9.15578]
[1779610525447,41.96,76658.78,19.6,-0.06841,5e-05,9.15162]
[1779610530514,41.96,76658.74,19.6,-0.06841,5e-05,9.15144]
[1779610540487,41.95,76658.78,19.6,-0.06835,5e-05,9.14466]
[1779610546688,41.95,76658.78,19.6,-0.06832,5e-05,9.14104]
[1779610552469,41.94,76658.78,19.6,-0.06829,5e-05,9.13845]
[1779610557708,41.94,76660.08,19.6,-0.06821,5e-05,9.13033]
[1779610561964,41.93,76660.52,19.6,-0.06818,5e-05,9.12694]
[1779610567778,41.93,76668.25,19.6,-0.06781,5e-05,9.08999]
[1779610570935,41.93,76668.27,19.6,-0.0678,5e-05,9.08907]
[1779610572985,41.93,76668.43,19.6,-0.06779,5e-05,9.08779]
[1779610579862,41.92,76669.02,19.6,-0.06775,5e-05,9.0832]
[1779610587784,41.92,76668.86,19.6,-0.06774,5e-05,9.08288]
[1779610592662,41.92,76679.71,19.6,-0.06722,4e-05,9.02845]
[1779610597989,41.91,76680.01,19.6,-0.06719,4e-05,9.02612]
[1779610600020,41.91,76680.25,19.6,-0.06718,4e-05,9.02487]
[1779610602940,41.91,76675.93,19.6,-0.06737,4e-05,9.04394]
[1779610608059,41.91,76675.43,19.6,-0.06736,4e-05,9.04314]
[1779610613094,41.9,76674.03,19.6,-0.06742,4e-05,9.04854]
[1779610618129,41.9,76674.93,19.6,-0.06737,4e-05,9.04354]
[1779610623164,41.9,76674.48,19.6,-0.06738,4e-05,9.0447]
[1779610628199,41.9,76673.3,19.6,-0.06742,4e-05,9.04919]
[1779610633234,41.9,76672.97,19.6,-0.06743,4e-05,9.04981]
[1779610639276,41.89,76672.5,19.6,-0.06744,4e-05,9.05086]
[1779610646325,41.89,76672.93,19.6,-0.06741,4e-05,9.04763]
[1779610653373,41.89,76676.18,19.6,-0.06723,4e-05,9.02849]
[1779610658412,41.89,76675.78,19.6,-0.06724,4e-05,9.02959]
[1779610664452,41.89,76675.86,19.6,-0.06723,4e-05,9.02839]
[1779610676536,41.88,76676.93,19.6,-0.06717,4e-05,9.02191]
[1779610683179,41.88,76676.36,19.6,-0.06719,4e-05,9.02412]
[1779610683180,41.88,76676.36,19.6,-0.06719,4e-05,9.02412]
[1779610683277,41.88,76676.36,19.6,-0.06718,4e-05,9.02362]
[1779610688620,41.88,76681.36,19.6,-0.06697,4e-05,9.00233]
[1779610689360,41.88,76681.36,19.6,-0.06697,4e-05,9.00233]
[1779610689627,41.88,76681.95,19.6,-0.06695,4e-05,8.99995]
[1779610696676,41.89,76682.36,19.6,-0.06694,4e-05,8.99879]
[1779610699704,41.89,76682.05,19.6,-0.06695,4e-05,9.00028]
[1779610699801,41.89,76682.72,19.6,-0.06692,4e-05,8.99743]
[1779610704893,41.89,76682.93,19.6,-0.06693,4e-05,8.99787]
[1779610705738,41.89,76683.42,19.6,-0.06691,4e-05,8.99563]
[1779610710866,41.89,76683.44,19.6,-0.0669,4e-05,8.99546]
[1779610715964,41.89,76683.48,19.6,-0.06688,4e-05,8.99177]
[1779610724873,41.89,76683.06,19.6,-0.06689,4e-05,8.9934]
[1779610730485,41.89,76681.92,19.6,-0.06694,4e-05,8.99834]
[1779610735949,41.89,76681.68,19.6,-0.06695,4e-05,8.99899]
[1779610740027,41.89,76681.73,19.6,-0.06695,4e-05,8.99856]
[1779610740079,41.89,76681.73,19.6,-0.06695,4e-05,8.99856]
[1779610740108,41.89,76681.79,19.6,-0.06694,4e-05,8.99823]
[1779610746019,41.89,76674.66,19.6,-0.06727,4e-05,9.03168]
[1779610751055,41.89,76674.6,19.6,-0.06728,4e-05,9.03287]
[1779610756090,41.89,76674.67,19.6,-0.06729,4e-05,9.03347]
[1779610760672,41.89,76674.6,19.6,-0.06729,4e-05,9.03397]
[1779610760763,41.89,76674.6,19.6,-0.0673,4e-05,9.0347]
[1779610764924,41.89,76679.09,19.6,-0.0671,4e-05,9.01399]
[1779610765467,41.89,76679.2,19.6,-0.06709,4e-05,9.01332]
[1779610771207,41.89,76677.7,19.6,-0.06713,4e-05,9.01604]
[1779610776244,41.89,76678.61,19.6,-0.06708,4e-05,9.01102]
[1779610780327,41.89,76678.56,19.6,-0.06708,4e-05,9.01096]
[1779610790341,41.89,76684.16,19.6,-0.06682,4e-05,8.98431]
[1779610795378,41.89,76683.7,19.6,-0.06683,4e-05,8.98591]
[1779610801419,41.88,76683.72,19.6,-0.06683,4e-05,8.98525]
[1779610806454,41.88,76683.06,19.6,-0.06685,4e-05,8.98774]
[1779610808419,41.88,76683.06,19.6,-0.06685,4e-05,8.98774]
[1779610808636,41.88,76683.06,19.6,-0.06685,4e-05,8.98774]
[1779610810944,41.88,76687.7,19.6,-0.06664,4e-05,8.96648]
[1779610811454,41.88,76687.99,19.6,-0.06663,4e-05,8.96511]
[1779610814961,41.88,76687.42,19.6,-0.06665,4e-05,8.96759]
[1779610816096,41.88,76687.49,19.6,-0.06665,4e-05,8.9672]
[1779610821562,41.88,76691.56,19.6,-0.06646,4e-05,8.94855]
[1779610825906,41.88,76691.71,19.6,-0.06646,4e-05,8.94774]
[1779610832639,41.88,76692.0,19.6,-0.06642,4e-05,8.94272]
[1779610837647,41.88,76694.79,19.6,-0.06629,4e-05,8.93003]
[1779610838054,41.88,76694.79,19.6,-0.06629,4e-05,8.93003]
[1779610846500,41.88,76696.49,19.6,-0.06622,4e-05,8.92226]
[1779610852780,41.88,76695.15,19.6,-0.06627,4e-05,8.92815]
[1779610857815,41.88,76695.43,19.6,-0.06626,4e-05,8.92675]
[1779610858302,41.88,76695.43,19.6,-0.06626,4e-05,8.92675]
[1779610860857,41.88,76696.18,19.6,-0.06623,4e-05,8.92332]
[1779610861484,41.88,76696.03,19.6,-0.06623,4e-05,8.92397]
[1779610861493,41.88,76696.03,19.6,-0.06623,4e-05,8.92397]
[1779610865405,41.88,76695.45,19.6,-0.06626,4e-05,8.92681]
[1779610868240,41.88,76703.85,19.6,-0.0659,4e-05,8.8896]
[1779610868892,41.88,76703.83,19.6,-0.0659,4e-05,8.88984]
[1779610873904,41.88,76704.62,19.6,-0.06587,4e-05,8.88708]
[1779610875362,41.89,76705.65,19.6,-0.06584,4e-05,8.88403]
[1779610879486,41.89,76709.07,19.6,-0.06571,4e-05,8.8703]
[1779610885006,41.89,76710.72,19.6,-0.06566,4e-05,8.86547]
[1779610887522,41.9,76710.82,19.6,-0.06566,4e-05,8.86588]
[1779610887595,41.9,76710.82,19.6,-0.06566,4e-05,8.86588]
[1779610888025,41.9,76717.53,19.6,-0.06537,4e-05,8.83624]
[1779610891859,41.9,76720.0,19.6,-0.06526,4e-05,8.8254]
[1779610893095,41.9,76720.0,19.6,-0.06525,4e-05,8.82231]
[1779610895992,41.9,76720.0,19.6,-0.06525,4e-05,8.82243]
[1779610896087,41.9,76720.0,19.6,-0.06525,4e-05,8.82279]
[1779610901117,41.91,76719.55,19.6,-0.06529,4e-05,8.82731]
[1779610906151,41.91,76720.21,19.6,-0.06529,4e-05,8.82691]
[1779610908139,41.91,76720.33,19.6,-0.06529,4e-05,8.82688]
[1779610909224,41.91,76720.37,19.6,-0.06529,4e-05,8.82722]
[1779610910275,41.91,76721.97,19.6,-0.06523,4e-05,8.82058]
[1779610910377,41.91,76721.97,19.6,-0.06523,4e-05,8.82058]
[1779610912872,41.92,76724.62,19.6,-0.06512,4e-05,8.80979]
[1779610918235,41.92,76732.6,19.6,-0.06481,4e-05,8.77833]
[1779610923272,41.93,76732.75,19.6,-0.06483,4e-05,8.78065]
[1779610925306,41.93,76730.45,19.6,-0.06494,4e-05,8.79151]
[1779610926107,41.93,76730.45,19.6,-0.06494,4e-05,8.79151]
[1779610928228,41.94,76725.48,19.6,-0.06517,4e-05,8.81545]
[1779610933340,41.94,76725.28,19.6,-0.06521,4e-05,8.81956]
[1779610936411,41.95,76725.29,19.6,-0.06522,4e-05,8.82058]
[1779610936507,41.95,76725.29,19.6,-0.06523,4e-05,8.82165]
[1779610937240,41.95,76725.29,19.6,-0.06523,4e-05,8.82165]
[1779610942403,41.95,76725.29,19.6,-0.06524,4e-05,8.82253]
[1779610947438,41.95,76725.34,19.6,-0.06525,4e-05,8.82306]
[1779610961536,41.96,76725.31,19.6,-0.06525,4e-05,8.82197]
[1779610966689,41.96,76725.29,19.6,-0.06525,4e-05,8.8225]
[1779610972615,41.96,76721.06,19.6,-0.06545,4e-05,8.84246]
[1779610977650,41.96,76721.71,19.6,-0.06542,4e-05,8.84016]
[1779610982813,41.96,76726.18,19.6,-0.06523,4e-05,8.8207]
[1779610984575,41.96,76728.04,19.6,-0.06515,4e-05,8.81271]
[1779610988251,41.96,76730.01,19.6,-0.06508,4e-05,8.8046]
[1779610993761,41.97,76730.41,19.6,-0.06507,4e-05,8.8039]
[1779610998797,41.97,76731.61,19.6,-0.06502,4e-05,8.79944]
[1779611005846,41.97,76731.72,19.6,-0.06503,4e-05,8.80021]
[1779611009500,41.97,76732.92,19.6,-0.06498,4e-05,8.79539]
[1779611012601,41.97,76736.5,19.6,-0.06481,4e-05,8.77672]
[1779611017930,41.98,76737.03,19.6,-0.0648,4e-05,8.77561]
[1779611021765,41.98,76737.0,19.6,-0.06481,4e-05,8.77636]
[1779611028000,41.98,76736.57,19.6,-0.06484,4e-05,8.77965]
[1779611033035,41.98,76737.64,19.6,-0.0648,4e-05,8.77582]
[1779611041091,41.98,76738.03,19.6,-0.0648,4e-05,8.77553]
[1779611046126,41.99,76737.55,19.6,-0.06483,4e-05,8.77857]
[1779611058015,41.99,76737.93,19.6,-0.06482,4e-05,8.77757]
[1779611060501,41.99,76738.07,19.6,-0.06484,4e-05,8.78018]
[1779611061725,42.0,76738.07,19.6,-0.06486,4e-05,8.78183]
[1779611066864,42.01,76738.19,19.6,-0.0649,4e-05,8.78603]
[1779611072113,42.03,76738.02,19.6,-0.06498,4e-05,8.7934]
[1779611080363,42.03,76738.07,19.6,-0.065,4e-05,8.79553]
[1779611081583,42.03,76738.07,19.6,-0.065,4e-05,8.79553]
[1779611085712,42.04,76738.34,19.6,-0.06499,4e-05,8.79472]
[1779611089412,42.04,76737.81,19.6,-0.06502,4e-05,8.79747]
[1779611091902,42.04,76736.92,19.6,-0.06506,4e-05,8.80194]
[1779611096023,42.04,76737.52,19.6,-0.06504,4e-05,8.79975]
[1779611101513,42.04,76737.5,19.6,-0.06505,4e-05,8.80068]
[1779611106548,42.04,76737.4,19.6,-0.06506,4e-05,8.80172]
[1779611114864,42.04,76737.38,19.6,-0.06506,4e-05,8.80193]
[1779611119506,42.05,76748.63,19.6,-0.06462,4e-05,8.75667]
[1779611125000,42.06,76753.34,19.6,-0.06446,4e-05,8.74006]
[1779611130718,42.06,76753.24,19.6,-0.06447,4e-05,8.74182]
[1779611135752,42.07,76752.46,19.6,-0.06449,4e-05,8.74292]
[1779611140475,42.07,76753.75,19.6,-0.06444,4e-05,8.73794]
[1779611145823,42.07,76761.06,19.6,-0.06414,4e-05,8.70685]
[1779611155893,42.08,76760.83,19.6,-0.06417,4e-05,8.7102]
[1779611156808,42.08,76760.83,19.6,-0.06417,4e-05,8.7102]
[1779611157302,42.08,76760.83,19.6,-0.06417,4e-05,8.7102]
[1779611162509,42.08,76762.64,19.6,-0.06411,4e-05,8.70336]
[1779611168984,42.08,76751.46,19.6,-0.0646,4e-05,8.75432]
[1779611174021,42.08,76751.69,19.6,-0.0646,4e-05,8.75411]
[1779611179056,42.08,76749.27,19.6,-0.06471,4e-05,8.76563]
[1779611186105,42.09,76749.29,19.6,-0.06472,4e-05,8.76659]
[1779611191737,42.09,76749.12,19.6,-0.06474,4e-05,8.76796]
[1779611192349,42.09,76749.12,19.6,-0.06474,4e-05,8.76796]
[1779611192354,42.09,76749.12,19.6,-0.06474,4e-05,8.76796]
[1779611200715,42.09,76746.51,19.6,-0.06484,4e-05,8.77762]
[1779611202369,42.09,76747.5,19.6,-0.0648,4e-05,8.77335]
[1779611208260,42.09,76747.15,19.6,-0.06482,4e-05,8.77577]
[1779611219336,42.1,76746.96,19.6,-0.06484,4e-05,8.77792]
[1779611227890,42.1,76746.77,19.6,-0.06485,4e-05,8.77903]
[1779611236456,42.1,76747.27,19.6,-0.06485,4e-05,8.77906]
[1779611239222,42.1,76747.35,19.6,-0.06485,4e-05,8.77887]
[1779611250554,42.11,76747.83,19.6,-0.06485,4e-05,8.77891]
[1779611254409,42.11,76747.77,19.6,-0.06483,4e-05,8.7762]
[1779611262637,42.11,76747.49,19.6,-0.06486,4e-05,8.77907]
[1779611268677,42.11,76747.58,19.6,-0.06486,4e-05,8.77882]
[1779611270552,42.11,76747.58,19.6,-0.06487,4e-05,8.77978]
[1779611276737,42.12,76746.8,19.6,-0.06491,4e-05,8.78428]
[1779611281772,42.12,76746.52,19.6,-0.06493,4e-05,8.78631]
[1779611286806,42.12,76747.3,19.6,-0.0649,4e-05,8.78346]
[1779611292850,42.12,76747.81,19.6,-0.06489,4e-05,8.78191]
[1779611297886,42.12,76751.45,19.6,-0.06474,4e-05,8.76635]
[1779611302920,42.12,76752.67,19.6,-0.06469,4e-05,8.76165]
[1779611308963,42.12,76753.61,19.6,-0.06466,4e-05,8.75841]
[1779611314002,42.13,76753.88,19.6,-0.06463,4e-05,8.75472]
[1779611319034,42.13,76753.84,19.6,-0.06464,4e-05,8.75581]
[1779611324069,42.13,76752.87,19.6,-0.06469,4e-05,8.76107]
[1779611329104,42.13,76758.04,19.6,-0.06448,4e-05,8.73912]
[1779611334139,42.13,76761.01,19.6,-0.06436,4e-05,8.72706]
[1779611340183,42.14,76761.13,19.6,-0.06437,4e-05,8.7278]
[1779611345218,42.14,76750.24,19.6,-0.06485,4e-05,8.77686]
[1779611350253,42.14,76750.47,19.6,-0.06484,4e-05,8.77647]
[1779611356295,42.14,76750.04,19.6,-0.06487,4e-05,8.77917]
[1779611361330,42.14,76750.3,19.6,-0.06486,4e-05,8.77868]
[1779611366365,42.15,76750.33,19.6,-0.06487,4e-05,8.77923]
[1779611370667,42.15,76750.43,19.6,-0.06487,4e-05,8.77933]
[1779611372265,42.15,76738.12,19.6,-0.06539,4e-05,8.83086]
[1779611377409,42.15,76736.34,19.6,-0.06546,4e-05,8.83895]
[1779611380491,42.15,76733.22,19.6,-0.0656,4e-05,8.85299]
[1779611386405,42.15,76731.28,19.6,-0.06569,4e-05,8.86164]
[1779611391542,42.15,76728.63,19.6,-0.0658,4e-05,8.87348]
[1779611392460,42.15,76728.63,19.6,-0.0658,4e-05,8.87348]
[1779611394547,42.15,76728.7,19.6,-0.0658,4e-05,8.87313]
[1779611395267,42.15,76728.57,19.6,-0.06581,4e-05,8.8737]
[1779611395624,42.15,76728.57,19.6,-0.06581,4e-05,8.8737]
[1779611400032,42.15,76728.49,19.6,-0.06581,4e-05,8.87399]
[1779611401460,42.15,76728.78,19.6,-0.0658,4e-05,8.87266]
[1779611406647,42.15,76729.23,19.6,-0.06577,4e-05,8.87057]
[1779611412353,42.15,76731.2,19.6,-0.06569,4e-05,8.86176]
[1779611418733,42.15,76731.22,19.6,-0.06569,4e-05,8.8617]
[1779611423768,42.15,76730.79,19.6,-0.06571,4e-05,8.86363]
[1779611428803,42.15,76730.6,19.6,-0.06571,4e-05,8.86448]
[1779611433838,42.15,76730.4,19.6,-0.0657,4e-05,8.86204]
[1779611438873,42.15,76730.91,19.6,-0.06568,4e-05,8.85979]
[1779611445922,42.15,76731.64,19.6,-0.06565,4e-05,8.85663]
[1779611450958,42.15,76731.64,19.6,-0.06565,4e-05,8.85665]
[1779611455993,42.15,76731.6,19.6,-0.06565,4e-05,8.85684]
[1779611460316,42.15,76737.72,19.6,-0.06538,4e-05,8.8296]
[1779611467071,42.15,76737.96,19.6,-0.06538,4e-05,8.82885]
[1779611473112,42.15,76737.93,19.6,-0.06538,4e-05,8.82921]
[1779611478148,42.15,76737.93,19.6,-0.06538,4e-05,8.82938]
[1779611481287,42.15,76762.37,19.6,-0.06432,4e-05,8.72109]
[1779611487212,42.15,76767.65,19.6,-0.06411,4e-05,8.69914]
[1779611492247,42.15,76772.11,19.6,-0.06391,4e-05,8.67742]
[1779611496276,42.16,76758.89,19.6,-0.06449,4e-05,8.73681]
[1779611501310,42.16,76755.14,19.6,-0.06466,4e-05,8.75432]
[1779611507209,42.16,76754.23,19.6,-0.0647,4e-05,8.75897]
[1779611512387,42.16,76753.07,19.6,-0.06476,4e-05,8.76513]
[1779611517423,42.16,76745.55,19.6,-0.06509,4e-05,8.79904]
[1779611521023,42.16,76745.48,19.6,-0.0651,4e-05,8.79959]
[1779611522618,42.16,76741.97,19.6,-0.06525,4e-05,8.81526]
[1779611528503,42.16,76739.87,19.6,-0.06535,4e-05,8.82488]
[1779611535552,42.17,76739.58,19.6,-0.06536,4e-05,8.82641]
[1779611540587,42.17,76737.15,19.6,-0.06547,4e-05,8.83734]
[1779611545622,42.17,76737.56,19.6,-0.06545,4e-05,8.83558]
[1779611552671,42.17,76733.36,19.6,-0.06561,4e-05,8.85095]
[1779611557707,42.17,76732.92,19.6,-0.06563,4e-05,8.85286]
[1779611562742,42.17,76732.99,19.6,-0.06563,4e-05,8.85248]
[1779611567777,42.17,76733.06,19.6,-0.06562,4e-05,8.85212]
[1779611574827,42.16,76731.68,19.6,-0.06568,4e-05,8.8582]
[1779611579863,42.16,76730.35,19.6,-0.06574,4e-05,8.86406]
[1779611585905,42.16,76730.58,19.6,-0.06573,4e-05,8.86291]
[1779611590940,42.16,76730.54,19.6,-0.06573,4e-05,8.86302]
[1779611596982,42.16,76730.44,19.6,-0.06573,4e-05,8.86339]
[1779611602022,42.16,76726.79,19.6,-0.06589,4e-05,8.87962]
[1779611607057,42.16,76726.36,19.6,-0.06591,4e-05,8.88137]
[1779611612092,42.16,76723.64,19.6,-0.06601,4e-05,8.88999]
[1779611613578,42.16,76723.64,19.6,-0.06601,4e-05,8.88999]
[1779611618946,42.16,76716.54,19.6,-0.06631,4e-05,8.92131]
[1779611621289,42.16,76716.66,19.6,-0.06631,4e-05,8.92048]
[1779611622295,42.16,76717.1,19.6,-0.06629,4e-05,8.91842]
[1779611628204,42.16,76712.71,19.6,-0.06647,4e-05,8.93746]
[1779611633239,42.16,76713.61,19.6,-0.06643,4e-05,8.93291]
[1779611638275,42.16,76713.19,19.6,-0.06644,4e-05,8.93434]
[1779611648345,42.16,76712.43,19.6,-0.06647,4e-05,8.93688]
[1779611653380,42.16,76712.02,19.6,-0.06648,4e-05,8.93831]
[1779611658415,42.15,76712.24,19.6,-0.06647,4e-05,8.93694]
[1779611663450,42.15,76712.22,19.6,-0.06647,4e-05,8.93667]
[1779611668485,42.15,76712.13,19.6,-0.06647,4e-05,8.93673]
[1779611678556,42.15,76712.14,19.6,-0.06644,4e-05,8.9327]
[1779611684597,42.15,76711.5,19.6,-0.06646,4e-05,8.93524]
[1779611691647,42.15,76711.66,19.6,-0.06645,4e-05,8.93413]
[1779611697691,42.15,76712.33,19.6,-0.06642,4e-05,8.9308]
[1779611703731,42.15,76712.43,19.6,-0.06641,4e-05,8.93004]
[1779611708766,42.15,76710.77,19.6,-0.06648,4e-05,8.93721]
[1779611713801,42.15,76710.93,19.6,-0.06647,4e-05,8.93618]
[1779611720853,42.15,76710.55,19.6,-0.06649,4e-05,8.93747]
[1779611725888,42.15,76710.94,19.6,-0.06647,4e-05,8.93542]
[1779611730922,42.15,76704.81,19.6,-0.06673,4e-05,8.96259]
[1779611739986,42.14,76703.31,19.6,-0.06677,4e-05,8.96494]
[1779611745021,42.14,76702.95,19.6,-0.06678,4e-05,8.96599]
[1779611750056,42.14,76702.88,19.6,-0.06678,4e-05,8.96574]
[1779611755091,42.14,76703.05,19.6,-0.06676,4e-05,8.96442]
[1779611763147,42.14,76703.04,19.6,-0.06676,4e-05,8.96363]
[1779611773217,42.14,76703.04,19.6,-0.06675,4e-05,8.96264]
[1779611779259,42.13,76703.09,19.6,-0.06674,4e-05,8.96182]
[1779611787315,42.13,76703.14,19.6,-0.06673,4e-05,8.96082]
[1779611793357,42.13,76703.07,19.6,-0.06671,4e-05,8.95739]
[1779611806448,42.13,76702.22,19.6,-0.06674,4e-05,8.96034]
[1779611812490,42.13,76701.47,19.6,-0.06676,4e-05,8.96322]
[1779611817525,42.13,76703.12,19.6,-0.06669,4e-05,8.9554]
[1779611822833,42.13,76702.61,19.6,-0.06671,4e-05,8.95737]
[1779611822857,42.13,76702.61,19.6,-0.06671,4e-05,8.95737]
[1779611822912,42.13,76702.61,19.6,-0.06671,4e-05,8.95737]
[1779611822955,42.13,76702.43,19.6,-0.06671,4e-05,8.9581]
[1779611823567,42.13,76719.8,19.6,-0.06594,4e-05,8.87975]
[1779611828603,42.12,76719.23,19.6,-0.06595,4e-05,8.88036]
[1779611833637,42.12,76719.14,19.6,-0.06593,4e-05,8.87878]
[1779611838676,42.11,76719.71,19.6,-0.06589,4e-05,8.87425]
[1779611843711,42.11,76719.02,19.6,-0.0659,4e-05,8.87537]
[1779611848747,42.1,76720.77,19.6,-0.06581,4e-05,8.86559]
[1779611853782,42.1,76724.98,19.6,-0.06558,4e-05,8.84162]
[1779611856532,42.1,76724.46,19.6,-0.0656,4e-05,8.84324]
[1779611862846,42.09,76724.82,19.6,-0.06556,4e-05,8.83917]
[1779611868887,42.09,76723.49,19.6,-0.0656,4e-05,8.84297]
[1779611873923,42.09,76722.53,19.6,-0.06562,4e-05,8.84542]
[1779611879969,42.08,76723.53,19.6,-0.06556,4e-05,8.8388]
[1779611885008,42.08,76724.25,19.6,-0.06551,4e-05,8.83381]
[1779611890040,42.07,76724.55,19.6,-0.06548,4e-05,8.83071]
[1779611895074,42.07,76728.24,19.6,-0.0653,4e-05,8.81257]
[1779611900111,42.07,76728.87,19.6,-0.06526,4e-05,8.80817]
[1779611907160,42.06,76729.19,19.6,-0.06522,4e-05,8.80451]
[1779611912198,42.06,76728.66,19.6,-0.06521,4e-05,8.80195]
[1779611917234,42.05,76728.54,19.6,-0.0652,4e-05,8.8009]
[1779611922877,42.05,76732.18,19.6,-0.06503,4e-05,8.78343]
[1779611930439,42.05,76736.61,19.6,-0.06482,4e-05,8.76206]
[1779611941401,42.04,76737.04,19.6,-0.06477,4e-05,8.75657]
[1779611946440,42.04,76736.72,19.6,-0.06477,4e-05,8.75668]
[1779611951475,42.03,76739.22,19.6,-0.06464,4e-05,8.74404]
[1779611956512,42.03,76739.21,19.6,-0.06463,4e-05,8.74281]
[1779611961794,42.03,76739.36,19.6,-0.06462,4e-05,8.74136]
[1779611969603,42.02,76733.69,19.6,-0.06484,4e-05,8.7637]
[1779611974638,42.02,76733.59,19.6,-0.06481,4e-05,8.75934]
[1779611978877,42.02,76733.32,19.6,-0.06481,4e-05,8.75995]
[1779611984708,42.01,76733.27,19.6,-0.06479,4e-05,8.75782]
[1779611989743,42.01,76733.24,19.6,-0.06478,4e-05,8.7565]
[1779612000820,42.0,76733.16,19.6,-0.06475,4e-05,8.75372]
[1779612005861,42.0,76733.43,19.6,-0.06473,4e-05,8.75113]
[1779612013917,42.0,76733.12,19.6,-0.06472,4e-05,8.75032]
[1779612018952,41.99,76733.37,19.6,-0.0647,4e-05,8.74787]
[1779612026001,41.99,76733.24,19.6,-0.06469,4e-05,8.74663]
[1779612031036,41.99,76733.6,19.6,-0.06464,4e-05,8.74044]
[1779612036071,41.99,76733.46,19.6,-0.06463,4e-05,8.73985]
[1779612036955,41.99,76733.46,19.6,-0.06463,4e-05,8.73985]
[1779612037858,41.98,76733.32,19.6,-0.06463,4e-05,8.74023]
[1779612043120,41.98,76733.46,19.6,-0.06461,4e-05,8.73816]
[1779612048157,41.98,76733.61,19.6,-0.0646,4e-05,8.73633]
[1779612053191,41.98,76733.29,19.6,-0.0646,4e-05,8.73659]
[1779612060242,41.97,76733.68,19.6,-0.06457,4e-05,8.73325]
[1779612063967,41.97,76733.74,19.6,-0.06456,4e-05,8.73232]
[1779612069305,41.97,76734.07,19.6,-0.06453,4e-05,8.72957]
[1779612074340,41.97,76734.03,19.6,-0.06452,4e-05,8.72869]
[1779612080382,41.96,76734.3,19.6,-0.0645,4e-05,8.72623]
[1779612091460,41.96,76733.95,19.6,-0.06447,4e-05,8.72225]
[1779612096495,41.96,76733.95,19.6,-0.06446,4e-05,8.72127]
[1779612105559,41.95,76733.91,19.6,-0.06445,4e-05,8.71973]
[1779612110594,41.95,76733.84,19.6,-0.06444,4e-05,8.71911]
[1779612115039,41.95,76733.84,19.6,-0.06444,4e-05,8.71911]
[1779612120666,41.95,76739.43,19.6,-0.06418,4e-05,8.69249]
[1779612126706,41.95,76739.59,19.6,-0.06417,4e-05,8.69079]
[1779612131741,41.94,76735.22,19.6,-0.06435,4e-05,8.70939]
[1779612138790,41.94,76735.03,19.6,-0.06435,4e-05,8.70905]
[1779612141425,41.94,76735.03,19.6,-0.06435,4e-05,8.70905]
[1779612141631,41.94,76735.03,19.6,-0.06435,4e-05,8.70905]
[1779612141811,41.94,76733.89,19.6,-0.06439,4e-05,8.7136]
[1779612145512,41.94,76732.89,19.6,-0.06442,4e-05,8.71632]
[1779612146423,41.94,76732.89,19.6,-0.06442,4e-05,8.71632]
[1779612145839,41.94,76732.86,19.6,-0.06441,4e-05,8.71587]
[1779612146846,41.93,76732.5,19.6,-0.06442,4e-05,8.71689]
[1779612151881,41.93,76732.61,19.6,-0.06437,4e-05,8.7102]
[1779612156916,41.92,76733.24,19.6,-0.06431,4e-05,8.70457]
[1779612161951,41.92,76732.91,19.6,-0.0643,4e-05,8.70323]
[1779612162665,41.92,76732.91,19.6,-0.0643,4e-05,8.70323]
[1779612163221,41.92,76732.91,19.6,-0.0643,4e-05,8.70323]
[1779612167793,41.91,76732.92,19.6,-0.06428,4e-05,8.70041]
[1779612169001,41.91,76732.9,19.6,-0.06427,4e-05,8.69995]
[1779612170205,41.91,76732.92,19.6,-0.06426,4e-05,8.69931]
[1779612170546,41.91,76732.96,19.6,-0.06426,4e-05,8.69858]
[1779612176049,41.9,76732.92,19.6,-0.06423,4e-05,8.69548]
[1779612181084,41.85,76732.92,19.6,-0.06402,4e-05,8.67406]
[1779612186119,41.8,76732.9,19.6,-0.0638,4e-05,8.65027]
[1779612197197,41.71,76732.92,19.6,-0.06337,4e-05,8.60526]
[1779612202231,41.67,76732.99,19.6,-0.06321,4e-05,8.58759]
[1779612207267,41.67,76732.07,19.6,-0.06323,4e-05,8.59001]
[1779612213309,41.66,76731.09,19.6,-0.06323,4e-05,8.58908]
[1779612218344,41.66,76731.09,19.6,-0.06322,4e-05,8.58743]
[1779612223379,41.65,76729.93,19.6,-0.06325,4e-05,8.59094]
[1779612228414,41.63,76729.93,19.6,-0.06313,4e-05,8.57797]
[1779612233449,41.6,76730.06,19.6,-0.06299,4e-05,8.56303]
[1779612239491,41.56,76730.1,19.6,-0.06284,4e-05,8.5475]
[1779612244526,41.55,76729.94,19.6,-0.06278,4e-05,8.54079]
[1779612249561,41.55,76725.76,19.6,-0.06294,4e-05,8.55815]
[1779612254596,41.54,76724.87,19.6,-0.06297,4e-05,8.56086]
[1779612263659,41.54,76725.03,19.6,-0.06294,4e-05,8.55791]
[1779612265150,41.54,76725.03,19.6,-0.06294,4e-05,8.55791]
[1779612269010,41.54,76725.5,19.6,-0.06291,4e-05,8.5548]
[1779612269089,41.54,76726.51,19.6,-0.06286,4e-05,8.5498]
[1779612271333,41.54,76725.86,19.6,-0.06289,4e-05,8.55268]
[1779612271434,41.54,76725.57,19.6,-0.06289,4e-05,8.55098]
[1779612275785,41.53,76725.53,19.6,-0.06288,4e-05,8.5504]
[1779612276328,41.53,76725.53,19.6,-0.06288,4e-05,8.5504]
[1779612281406,41.53,76725.28,19.6,-0.06288,4e-05,8.55051]
[1779612281496,41.53,76725.28,19.6,-0.06288,4e-05,8.55051]
[1779612281485,41.53,76725.28,19.6,-0.06288,4e-05,8.54976]
[1779612282411,41.53,76725.28,19.6,-0.06288,4e-05,8.54976]
[1779612282480,41.53,76724.68,19.6,-0.0629,4e-05,8.55258]
[1779612287836,41.53,76724.18,19.6,-0.06291,4e-05,8.55352]
[1779612290417,41.53,76724.05,19.6,-0.06291,4e-05,8.55359]
[1779612290519,41.53,76724.15,19.6,-0.06291,4e-05,8.5529]
[1779612293163,41.53,76724.01,19.6,-0.06291,4e-05,8.55382]
[1779612293264,41.53,76724.05,19.6,-0.06291,4e-05,8.55379]
[1779612294090,41.53,76724.05,19.6,-0.06291,4e-05,8.55379]
[1779612294122,41.53,76724.57,19.6,-0.06289,4e-05,8.55122]
[1779612297449,41.53,76724.18,19.6,-0.06291,4e-05,8.55326]
[1779612297551,41.53,76723.34,19.6,-0.06295,4e-05,8.55714]
[1779612300209,41.53,76719.41,19.6,-0.06311,4e-05,8.57408]
[1779612305967,41.52,76717.34,19.6,-0.06318,4e-05,8.5813]
[1779612307953,41.52,76717.27,19.6,-0.06318,4e-05,8.58133]
[1779612308049,41.52,76717.27,19.6,-0.06318,4e-05,8.58104]
[1779612309230,41.52,76717.27,19.6,-0.06318,4e-05,8.58104]
[1779612309331,41.52,76716.88,19.6,-0.0632,4e-05,8.58289]
[1779612315524,41.52,76716.14,19.6,-0.06322,4e-05,8.58476]
[1779612316144,41.52,76716.14,19.6,-0.06321,4e-05,8.58447]
[1779612319223,41.52,76716.94,19.6,-0.06317,4e-05,8.58004]
[1779612320701,41.52,76716.94,19.6,-0.06317,4e-05,8.57976]
[1779612321372,41.52,76716.94,19.6,-0.06317,4e-05,8.57976]
[1779612321474,41.51,76716.94,19.6,-0.06316,4e-05,8.5792]
[1779612327114,41.52,76722.45,19.6,-0.06293,4e-05,8.55547]
[1779612332149,41.52,76722.63,19.6,-0.06291,4e-05,8.55222]
[1779612337187,41.52,76724.27,19.6,-0.06285,4e-05,8.54578]
[1779612343226,41.52,76724.08,19.6,-0.06287,4e-05,8.54769]
[1779612350275,41.52,76724.74,19.6,-0.06285,4e-05,8.54599]
[1779612355310,41.53,76726.06,19.6,-0.0628,4e-05,8.541]
[1779612360344,41.53,76729.67,19.6,-0.06266,4e-05,8.52595]
[1779612361154,41.53,76729.67,19.6,-0.06266,4e-05,8.52595]
[1779612361237,41.53,76729.67,19.6,-0.06266,4e-05,8.52595]
[1779612363004,41.53,76736.31,19.6,-0.0624,4e-05,8.49918]
[1779612363366,41.54,76736.63,19.6,-0.06241,4e-05,8.50026]
[1779612366234,41.54,76737.29,19.6,-0.06236,4e-05,8.49568]
[1779612366587,41.54,76737.29,19.6,-0.06236,4e-05,8.49568]
[1779612366386,41.54,76737.32,19.6,-0.06236,4e-05,8.4954]
[1779612367394,41.54,76737.34,19.6,-0.06236,4e-05,8.49516]
[1779612372429,41.53,76738.7,19.6,-0.06229,4e-05,8.48842]
[1779612377465,41.53,76738.81,19.6,-0.06228,4e-05,8.48722]
[1779612382500,41.53,76738.35,19.6,-0.06229,4e-05,8.48854]
[1779612385668,41.53,76737.68,19.6,-0.06232,4e-05,8.4912]
[1779612386528,41.53,76738.06,19.6,-0.0623,4e-05,8.48964]
[1779612391563,41.53,76737.73,19.6,-0.06231,4e-05,8.4891]
[1779612399299,41.54,76737.18,19.6,-0.06234,4e-05,8.49255]
[1779612404654,41.54,76735.95,19.6,-0.06242,4e-05,8.50017]
[1779612411703,41.54,76736.15,19.6,-0.06242,4e-05,8.50089]
[1779612416694,41.54,76736.44,19.6,-0.06242,4e-05,8.50029]
[1779612421773,41.55,76736.76,19.6,-0.06242,4e-05,8.50049]
[1779612427814,41.55,76736.66,19.6,-0.06243,4e-05,8.5023]
[1779612432945,41.55,76740.55,19.6,-0.06228,4e-05,8.48601]
[1779612433408,41.55,76740.55,19.6,-0.06228,4e-05,8.48601]
[1779612437338,41.55,76740.93,19.6,-0.06227,4e-05,8.48532]
[1779612438423,41.56,76740.93,19.6,-0.06228,4e-05,8.48582]
[1779612443927,41.56,76744.34,19.6,-0.06214,4e-05,8.47235]
[1779612451983,41.56,76744.31,19.6,-0.06215,4e-05,8.47147]
[1779612457020,41.57,76744.13,19.6,-0.06217,4e-05,8.47407]
[1779612462055,41.57,76740.18,19.6,-0.06235,4e-05,8.49307]
[1779612467090,41.57,76737.92,19.6,-0.06246,4e-05,8.50443]
[1779612472125,41.58,76737.46,19.6,-0.06249,4e-05,8.50777]
[1779612481192,41.58,76737.59,19.6,-0.06251,4e-05,8.50938]
[1779612486228,41.58,76738.02,19.6,-0.0625,4e-05,8.50862]
[1779612491349,41.59,76738.09,19.6,-0.0625,4e-05,8.50876]
[1779612498315,41.59,76738.02,19.6,-0.06251,4e-05,8.50995]
[1779612498715,41.59,76738.02,19.6,-0.06251,4e-05,8.50995]
[1779612498816,41.59,76738.02,19.6,-0.06253,4e-05,8.51124]
[1779612502562,41.59,76738.02,19.6,-0.06252,4e-05,8.51086]
[1779612502577,41.59,76738.03,19.6,-0.06252,4e-05,8.51044]
[1779612511417,41.59,76738.03,19.6,-0.06252,4e-05,8.51065]
[1779612523488,41.6,76738.7,19.6,-0.06251,4e-05,8.50859]
[1779612527553,41.6,76738.56,19.6,-0.06252,4e-05,8.50993]
[1779612527654,41.6,76738.52,19.6,-0.06253,4e-05,8.51034]
[1779612532367,41.6,76738.63,19.6,-0.06252,4e-05,8.50936]
[1779612532551,41.6,76738.52,19.6,-0.06252,4e-05,8.50953]
[1779612537369,41.6,76738.52,19.6,-0.06253,4e-05,8.51049]
[1779612537586,41.6,76739.55,19.6,-0.06249,4e-05,8.50617]
[1779612539451,41.6,76739.59,19.6,-0.06249,4e-05,8.506]
[1779612539599,41.6,76739.47,19.6,-0.06249,4e-05,8.50653]
[1779612544635,41.6,76739.72,19.6,-0.06249,4e-05,8.50662]
[1779612545325,41.6,76739.72,19.6,-0.06249,4e-05,8.50662]
[1779612550677,41.61,76740.29,19.6,-0.06248,4e-05,8.5056]
[1779612555771,41.61,76740.32,19.6,-0.06249,4e-05,8.50624]
[1779612561597,41.61,76742.21,19.6,-0.06242,4e-05,8.49971]
[1779612565613,41.61,76741.52,19.6,-0.06246,4e-05,8.50379]
[1779612565714,41.61,76741.52,19.6,-0.06246,4e-05,8.50406]
[1779612566246,41.61,76741.52,19.6,-0.06246,4e-05,8.50406]
[1779612566282,41.61,76741.52,19.6,-0.06246,4e-05,8.50406]
[1779612567720,41.61,76741.52,19.6,-0.06246,4e-05,8.50392]
[1779612567821,41.61,76741.52,19.6,-0.06246,4e-05,8.50378]
[1779612568316,41.61,76741.52,19.6,-0.06246,4e-05,8.50378]
[1779612568339,41.61,76741.52,19.6,-0.06246,4e-05,8.50404]
[1779612569408,41.61,76741.52,19.6,-0.06246,4e-05,8.50404]
[1779612570466,41.61,76741.52,19.6,-0.06246,4e-05,8.5039]
[1779612570558,41.61,76741.52,19.6,-0.06246,4e-05,8.50377]
[1779612571029,41.61,76741.52,19.6,-0.06246,4e-05,8.50377]
[1779612574354,41.62,76741.34,19.6,-0.06246,4e-05,8.50207]
[1779612574845,41.62,76741.37,19.6,-0.06246,4e-05,8.50219]
[1779612577964,41.62,76742.88,19.6,-0.06239,4e-05,8.49509]
[1779612578873,41.62,76742.84,19.6,-0.06239,4e-05,8.49555]
[1779612583909,41.62,76738.26,19.6,-0.0626,4e-05,8.51717]
[1779612588943,41.62,76730.51,19.6,-0.06294,4e-05,8.55266]
[1779612593979,41.62,76728.96,19.6,-0.06302,4e-05,8.56043]
[1779612597618,41.62,76726.06,19.6,-0.06315,4e-05,8.57365]
[1779612598071,41.62,76724.04,19.6,-0.06324,4e-05,8.58291]
[1779612602775,41.62,76706.97,19.6,-0.06398,4e-05,8.65909]
[1779612609089,41.63,76718.16,19.6,-0.0635,4e-05,8.60966]
[1779612612505,41.63,76718.12,19.6,-0.0635,4e-05,8.61003]
[1779612624542,41.63,76718.42,19.6,-0.06349,4e-05,8.60924]
[1779612627655,41.63,76721.37,19.6,-0.06337,4e-05,8.59694]
[1779612627710,41.63,76721.39,19.6,-0.06337,4e-05,8.59705]
[1779612629756,41.63,76721.58,19.6,-0.06337,4e-05,8.59621]
[1779612631860,41.63,76726.75,19.6,-0.06313,4e-05,8.57236]
[1779612639303,41.62,76727.99,19.6,-0.06304,4e-05,8.56142]
[1779612645346,41.62,76727.83,19.6,-0.06303,4e-05,8.56076]
[1779612647959,41.62,76727.83,19.6,-0.06303,4e-05,8.56076]
[1779612648477,41.62,76727.83,19.6,-0.06303,4e-05,8.56076]
[1779612654409,41.62,76727.24,19.6,-0.06304,4e-05,8.56172]
[1779612655134,41.62,76727.24,19.6,-0.06304,4e-05,8.56172]
[1779612655416,41.62,76727.16,19.6,-0.06304,4e-05,8.56184]
[1779612661042,41.62,76727.26,19.6,-0.06304,4e-05,8.56174]
[1779612661570,41.62,76727.26,19.6,-0.06304,4e-05,8.56174]
[1779612661672,41.62,76727.26,19.6,-0.06305,4e-05,8.56204]
[1779612667219,41.62,76727.26,19.6,-0.06304,4e-05,8.56181]
[1779612670396,41.61,76727.23,19.6,-0.06303,4e-05,8.56054]
[1779612679473,41.61,76727.28,19.6,-0.06302,4e-05,8.55916]
[1779612684535,41.61,76727.26,19.6,-0.063,4e-05,8.55696]
[1779612689656,41.6,76727.34,19.6,-0.06298,4e-05,8.55524]
[1779612695698,41.6,76727.41,19.6,-0.06294,4e-05,8.55031]
[1779612697176,41.6,76727.41,19.6,-0.06294,4e-05,8.55031]
[1779612698038,41.6,76727.41,19.6,-0.06294,4e-05,8.55031]
[1779612698186,41.59,76727.44,19.6,-0.0629,4e-05,8.5459]
[1779612703268,41.58,76727.42,19.6,-0.06286,4e-05,8.54188]
[1779612708789,41.56,76727.35,19.6,-0.06277,4e-05,8.53186]
[1779612712638,41.56,76727.35,19.6,-0.06277,4e-05,8.53186]
[1779612712648,41.56,76727.35,19.6,-0.06277,4e-05,8.53186]
[1779612712735,41.56,76727.35,19.6,-0.06276,4e-05,8.53114]
[1779612717852,41.54,76726.98,19.6,-0.0627,4e-05,8.52444]
[1779612723341,41.54,76727.81,19.6,-0.06265,4e-05,8.51901]
[1779612728929,41.53,76728.69,19.6,-0.06257,4e-05,8.51052]
[1779612733964,41.52,76730.7,19.6,-0.06246,4e-05,8.49884]
[1779612735384,41.52,76730.7,19.6,-0.06246,4e-05,8.49884]
[1779612736092,41.52,76730.64,19.6,-0.06245,4e-05,8.49802]
[1779612742021,41.51,76730.8,19.6,-0.06241,4e-05,8.49407]
[1779612745282,41.51,76732.14,19.6,-0.06234,4e-05,8.48653]
[1779612746049,41.51,76732.05,19.6,-0.06234,4e-05,8.48641]
[1779612752091,41.46,76731.74,19.6,-0.06211,4e-05,8.46109]
[1779612757126,41.4,76730.61,19.6,-0.06188,4e-05,8.43661]
[1779612762161,41.39,76728.43,19.6,-0.06193,4e-05,8.44176]
[1779612767196,41.38,76728.62,19.6,-0.06188,4e-05,8.4364]
[1779612775363,41.38,76728.61,19.6,-0.06187,4e-05,8.43555]
[1779612777474,41.36,76729.26,19.6,-0.06178,4e-05,8.42557]
[1779612784048,41.35,76729.32,19.6,-0.06173,4e-05,8.42011]
[1779612790026,41.34,76725.91,19.6,-0.06182,4e-05,8.43002]
[1779612790080,41.34,76725.91,19.6,-0.06182,4e-05,8.43002]
[1779612798419,41.32,76725.79,19.6,-0.06174,4e-05,8.42106]
[1779612803016,41.31,76727.31,19.6,-0.06165,4e-05,8.4118]
[1779612808489,41.3,76726.67,19.6,-0.06162,4e-05,8.40883]
[1779612818558,41.28,76726.67,19.6,-0.06152,4e-05,8.3974]
[1779612820054,41.28,76726.67,19.6,-0.06152,4e-05,8.3974]
[1779612826619,41.27,76726.65,19.6,-0.06147,4e-05,8.39113]
[1779612831654,41.26,76726.43,19.6,-0.06144,4e-05,8.38815]
[1779612837092,41.25,76726.31,19.6,-0.06141,4e-05,8.38553]
[1779612849116,41.25,76726.42,19.6,-0.06138,4e-05,8.38192]
[1779612854105,41.23,76727.59,19.6,-0.06124,4e-05,8.36682]
[1779612865892,41.21,76727.49,19.6,-0.06115,4e-05,8.35765]
[1779612871128,41.2,76727.31,19.6,-0.06113,4e-05,8.35553]
[1779612879990,41.19,76727.79,19.6,-0.06102,4e-05,8.34297]
[1779612884033,41.18,76726.42,19.6,-0.06106,4e-05,8.3469]
[1779612886468,41.18,76711.91,19.6,-0.06166,4e-05,8.409]
[1779612892080,41.17,76704.29,19.6,-0.06194,4e-05,8.43785]
[1779612896952,41.16,76705.41,19.6,-0.06186,4e-05,8.43028]
[1779612902150,41.15,76712.35,19.6,-0.06151,4e-05,8.39371]
[1779612910206,41.13,76712.44,19.6,-0.06145,4e-05,8.38695]
[1779612913769,41.13,76712.44,19.6,-0.06145,4e-05,8.38695]
[1779612920278,41.12,76712.44,19.6,-0.06138,4e-05,8.37904]
[1779612925865,41.12,76712.44,19.6,-0.06138,4e-05,8.37904]
[1779612926900,41.11,76712.44,19.6,-0.06133,4e-05,8.37427]
[1779612937396,41.09,76712.24,19.6,-0.06124,4e-05,8.36323]
[1779612939360,41.09,76709.92,19.6,-0.06133,4e-05,8.37275]
[1779612940808,41.09,76709.96,19.6,-0.06132,4e-05,8.3718]
[1779612946483,41.08,76709.99,19.6,-0.06128,4e-05,8.36771]
[1779612946498,41.07,76709.99,19.6,-0.06127,4e-05,8.36613]
[1779612952502,41.07,76710.1,19.6,-0.06124,4e-05,8.36305]
[1779612956384,41.07,76709.96,19.6,-0.06123,4e-05,8.3626]
[1779612956794,41.07,76709.96,19.6,-0.06123,4e-05,8.3626]
[1779612956894,41.07,76709.96,19.6,-0.06123,4e-05,8.36188]
[1779612962572,41.06,76715.35,19.6,-0.06096,4e-05,8.33358]
[1779612967607,41.05,76716.16,19.6,-0.06089,4e-05,8.32654]
[1779612973421,41.04,76717.7,19.6,-0.06081,4e-05,8.31767]
[1779612980698,41.03,76717.7,19.6,-0.06074,4e-05,8.31099]
[1779612990440,41.03,76718.44,19.6,-0.06071,4e-05,8.30705]
[1779612995618,41.01,76722.41,19.6,-0.06044,4e-05,8.27781]
[1779613000838,41.0,76722.55,19.6,-0.0604,4e-05,8.2735]
[1779613005880,41.0,76723.67,19.6,-0.06033,4e-05,8.26617]
[1779613010920,40.99,76723.68,19.6,-0.06031,4e-05,8.26381]
[1779613010965,40.99,76723.68,19.6,-0.06031,4e-05,8.26381]
[1779613015974,40.99,76723.94,19.6,-0.06026,4e-05,8.25927]
[1779613021985,40.98,76725.58,19.6,-0.06016,4e-05,8.24826]
[1779613026334,40.97,76726.0,19.6,-0.06013,4e-05,8.24487]
[1779613030281,40.97,76725.95,19.6,-0.06011,4e-05,8.24359]
[1779613036085,40.96,76726.21,19.6,-0.06006,4e-05,8.23827]
[1779613039980,40.96,76728.92,19.6,-0.05994,4e-05,8.22476]
[1779613039991,40.96,76728.92,19.6,-0.05994,4e-05,8.22476]
[1779613049176,40.95,76730.89,19.6,-0.05981,4e-05,8.21131]
[1779613055218,40.94,76728.01,19.6,-0.05988,4e-05,8.21795]
[1779613055573,40.94,76728.01,19.6,-0.05988,4e-05,8.21795]
[1779613062227,40.94,76727.91,19.6,-0.05987,4e-05,8.21651]
[1779613063486,40.94,76728.19,19.6,-0.05984,4e-05,8.21342]
[1779613065521,40.93,76728.24,19.6,-0.05983,4e-05,8.21229]
[1779613066295,40.93,76728.24,19.6,-0.05983,4e-05,8.21229]
[1779613067519,40.93,76728.43,19.6,-0.05981,4e-05,8.21056]
[1779613075582,40.93,76728.02,19.6,-0.05981,4e-05,8.21058]
[1779613081400,40.92,76728.02,19.6,-0.05977,4e-05,8.20614]
[1779613082362,40.92,76728.02,19.6,-0.05977,4e-05,8.20614]
[1779613086697,40.91,76730.85,19.6,-0.05963,4e-05,8.19153]
[1779613088660,40.91,76732.06,19.6,-0.05958,4e-05,8.18578]
[1779613091031,40.91,76732.04,19.6,-0.05957,4e-05,8.18466]
[1779613091038,40.91,76732.04,19.6,-0.05957,4e-05,8.18466]
[1779613092554,40.91,76732.41,19.6,-0.05955,4e-05,8.18262]
[1779613095606,40.91,76732.73,19.6,-0.05953,4e-05,8.18002]
[1779613096282,40.91,76732.73,19.6,-0.05953,4e-05,8.18002]
[1779613100441,40.9,76734.33,19.6,-0.05941,4e-05,8.16795]
[1779613101131,40.89,76734.36,19.6,-0.05938,4e-05,8.16408]
[1779613104315,40.87,76734.57,19.6,-0.05927,4e-05,8.15239]
[1779613105700,40.85,76734.81,19.6,-0.05919,4e-05,8.14451]
[1779613107071,40.84,76734.81,19.6,-0.05916,4e-05,8.14088]
[1779613112618,40.84,76735.96,19.6,-0.05907,4e-05,8.13066]
[1779613119668,40.84,76736.02,19.6,-0.05905,4e-05,8.12821]
[1779613124708,40.83,76736.55,19.6,-0.05901,4e-05,8.12434]
[1779613129743,40.83,76736.52,19.6,-0.059,4e-05,8.12269]
[1779613135237,40.83,76736.51,19.6,-0.05899,4e-05,8.12156]
[1779613141827,40.82,76739.31,19.6,-0.05885,4e-05,8.10699]
[1779613146862,40.82,76739.18,19.6,-0.05884,4e-05,8.10619]
[1779613150458,40.82,76739.18,19.6,-0.05884,4e-05,8.10619]
[1779613156707,40.81,76739.8,19.6,-0.0588,4e-05,8.10156]
[1779613163341,40.81,76739.7,19.6,-0.05879,4e-05,8.10014]
[1779613170468,40.81,76739.69,19.6,-0.05877,4e-05,8.09856]
[1779613176070,40.8,76739.74,19.6,-0.05873,4e-05,8.09272]
[1779613181105,40.8,76738.55,19.6,-0.05876,4e-05,8.09662]
[1779613187146,40.8,76737.33,19.6,-0.0588,4e-05,8.10029]
[1779613191161,40.8,76737.33,19.6,-0.0588,4e-05,8.10029]
[1779613191192,40.8,76737.33,19.6,-0.0588,4e-05,8.10029]
[1779613196193,40.79,76744.17,19.6,-0.0585,4e-05,8.06848]
[1779613202252,40.79,76745.57,19.6,-0.05843,4e-05,8.06063]
[1779613207287,40.79,76743.84,19.6,-0.05849,4e-05,8.06714]
[1779613212322,40.78,76739.34,19.6,-0.05866,4e-05,8.08562]
[1779613217392,40.78,76739.34,19.6,-0.05866,4e-05,8.08562]
[1779613223399,40.78,76738.94,19.6,-0.05865,4e-05,8.08448]
[1779613228608,40.78,76738.87,19.6,-0.05865,4e-05,8.08425]
[1779613234476,40.77,76728.09,19.6,-0.05906,4e-05,8.12593]
[1779613240518,40.77,76728.09,19.6,-0.05904,4e-05,8.12394]
[1779613245553,40.76,76729.1,19.6,-0.05898,4e-05,8.11789]
[1779613254616,40.76,76728.61,19.6,-0.05897,4e-05,8.11728]
[1779613258956,40.76,76728.59,19.6,-0.05897,4e-05,8.11706]
[1779613259281,40.76,76728.59,19.6,-0.05897,4e-05,8.11706]
[1779613272743,40.75,76729.33,19.6,-0.0589,4e-05,8.10886]
[1779613278794,40.74,76729.04,19.6,-0.05889,4e-05,8.10847]
[1779613283829,40.74,76729.01,19.6,-0.05888,4e-05,8.10724]
[1779613288864,40.74,76729.12,19.6,-0.05886,4e-05,8.10541]
[1779613294304,40.74,76729.18,19.6,-0.05886,4e-05,8.10461]
[1779613303970,40.73,76735.54,19.6,-0.05854,4e-05,8.07021]
[1779613310013,40.73,76736.13,19.6,-0.05851,4e-05,8.06637]
[1779613315048,40.72,76737.19,19.6,-0.05845,4e-05,8.06071]
[1779613320085,40.72,76737.17,19.6,-0.05844,4e-05,8.05978]
[1779613323868,40.72,76739.98,19.6,-0.05832,4e-05,8.04686]
[1779613327878,40.72,76747.76,19.6,-0.058,4e-05,8.01234]
[1779613333174,40.72,76748.22,19.6,-0.05797,4e-05,8.00939]
[1779613338209,40.72,76748.73,19.6,-0.05794,4e-05,8.00646]
[1779613343244,40.72,76751.13,19.6,-0.05784,4e-05,7.9953]
[1779613348279,40.71,76750.99,19.6,-0.05784,4e-05,7.99536]
[1779613356334,40.71,76750.94,19.6,-0.05781,4e-05,7.99155]
[1779613361370,40.71,76751.57,19.6,-0.05778,4e-05,7.98838]
[1779613367412,40.71,76751.36,19.6,-0.05778,4e-05,7.98883]
[1779613369536,40.71,76751.05,19.6,-0.0578,4e-05,7.99011]
[1779613369616,40.71,76751.05,19.6,-0.0578,4e-05,7.99004]
[1779613369805,40.71,76751.05,19.6,-0.0578,4e-05,7.99004]
[1779613373375,40.71,76753.07,19.6,-0.0577,4e-05,7.98007]
[1779613378389,40.7,76769.41,19.6,-0.05701,4e-05,7.90597]
[1779613380040,40.7,76769.29,19.6,-0.05701,4e-05,7.90604]
[1779613386549,40.69,76760.84,19.6,-0.05732,4e-05,7.93901]
[1779613390227,40.69,76760.79,19.6,-0.05731,4e-05,7.93774]
[1779613395613,40.68,76756.51,19.6,-0.05745,4e-05,7.9532]
[1779613400647,40.68,76755.87,19.6,-0.05745,4e-05,7.95326]
[1779613407401,40.67,76755.55,19.6,-0.05745,4e-05,7.95242]
[1779613413739,40.66,76751.12,19.6,-0.05756,4e-05,7.96333]
[1779613418774,40.66,76752.31,19.6,-0.05748,4e-05,7.95516]
[1779613424070,40.65,76752.88,19.6,-0.05744,4e-05,7.95034]
[1779613424429,40.65,76752.88,19.6,-0.05744,4e-05,7.95034]
[1779613429851,40.64,76753.2,19.6,-0.05739,4e-05,7.94488]
[1779613434886,40.64,76753.74,19.6,-0.05734,4e-05,7.93963]
[1779613436711,40.64,76753.74,19.6,-0.05734,4e-05,7.93963]
[1779613436793,40.63,76753.78,19.6,-0.05733,4e-05,7.93831]
[1779613441936,40.63,76753.9,19.6,-0.05732,4e-05,7.93746]
[1779613447978,40.63,76753.75,19.6,-0.05732,4e-05,7.93767]
[1779613453016,40.63,76752.88,19.6,-0.05735,4e-05,7.94108]
[1779613461074,40.63,76752.63,19.6,-0.05736,4e-05,7.94147]
[1779613466109,40.63,76752.16,19.6,-0.05737,4e-05,7.94297]
[1779613471144,40.63,76752.49,19.6,-0.05733,4e-05,7.93785]
[1779613476179,40.63,76748.07,19.6,-0.05751,4e-05,7.95669]
[1779613481214,40.63,76747.89,19.6,-0.05751,4e-05,7.95693]
[1779613486249,40.62,76750.54,19.6,-0.0574,4e-05,7.94486]
[1779613491284,40.62,76750.67,19.6,-0.05739,4e-05,7.94389]
[1779613496319,40.62,76750.61,19.6,-0.05739,4e-05,7.94376]
[1779613501354,40.62,76750.61,19.6,-0.05738,4e-05,7.94339]
[1779613506391,40.62,76750.94,19.6,-0.05737,4e-05,7.94159]
[1779613511424,40.62,76751.78,19.6,-0.05733,4e-05,7.93759]
[1779613517466,40.62,76751.68,19.6,-0.05733,4e-05,7.93766]
[1779613522501,40.62,76752.2,19.6,-0.05731,4e-05,7.9351]
[1779613528543,40.62,76751.85,19.6,-0.05732,4e-05,7.93631]
[1779613533578,40.62,76751.43,19.6,-0.05731,4e-05,7.93467]
[1779613538613,40.62,76752.19,19.6,-0.05728,4e-05,7.93111]
[1779613543648,40.62,76752.02,19.6,-0.05728,4e-05,7.93161]
[1779613549693,40.62,76752.04,19.6,-0.05728,4e-05,7.93123]
[1779613555735,40.62,76752.04,19.6,-0.05728,4e-05,7.93096]
[1779613563791,40.61,76752.46,19.6,-0.05726,4e-05,7.92877]
[1779613568826,40.61,76752.34,19.6,-0.05726,4e-05,7.9291]
[1779613574156,40.61,76752.13,19.6,-0.05727,4e-05,7.92985]
[1779613579903,40.61,76750.97,19.6,-0.05731,4e-05,7.93459]
[1779613584939,40.61,76750.55,19.6,-0.05733,4e-05,7.93619]
[1779613590530,40.61,76759.16,19.6,-0.05697,4e-05,7.89858]
[1779613596021,40.61,76758.46,19.6,-0.05698,4e-05,7.89846]
[1779613607100,40.61,76758.43,19.6,-0.05698,4e-05,7.89871]
[1779613612135,40.61,76761.22,19.6,-0.05687,4e-05,7.88662]
[1779613616537,40.61,76762.33,19.6,-0.05683,4e-05,7.88186]
[1779613627240,40.61,76765.39,19.6,-0.05671,4e-05,7.86901]
[1779613632275,40.61,76767.51,19.6,-0.05662,4e-05,7.86014]
[1779613637310,40.62,76782.15,19.6,-0.05604,4e-05,7.79745]
[1779613639119,40.62,76782.14,19.6,-0.05604,4e-05,7.79769]
[1779613639327,40.62,76781.91,19.6,-0.05605,4e-05,7.79888]
[1779613644364,40.61,76785.23,19.6,-0.05591,4e-05,7.78335]
[1779613649399,40.61,76785.76,19.6,-0.05587,4e-05,7.77991]
[1779613654434,40.61,76784.33,19.6,-0.0559,4e-05,7.78177]
[1779613660476,40.61,76784.18,19.6,-0.05589,4e-05,7.78103]
[1779613669539,40.6,76784.5,19.6,-0.05586,4e-05,7.7776]
[1779613679609,40.6,76784.5,19.6,-0.05584,4e-05,7.77532]
[1779613680822,40.6,76784.5,19.6,-0.05584,4e-05,7.77532]
[1779613680924,40.6,76784.5,19.6,-0.05584,4e-05,7.7751]
[1779613686657,40.59,76784.5,19.6,-0.0558,4e-05,7.77069]
[1779613687046,40.59,76784.5,19.6,-0.0558,4e-05,7.77069]
[1779613689236,40.59,76784.53,19.6,-0.05579,4e-05,7.76983]
[1779613689336,40.58,76784.53,19.6,-0.05578,4e-05,7.76837]
[1779613690131,40.58,76784.53,19.6,-0.05578,4e-05,7.76837]
[1779613690268,40.58,76784.53,19.6,-0.05578,4e-05,7.76837]
[1779613690369,40.58,76784.53,19.6,-0.05577,4e-05,7.76765]
[1779613695535,40.58,76784.61,19.6,-0.05576,4e-05,7.76658]
[1779613695636,40.57,76784.61,19.6,-0.05574,4e-05,7.76369]
[1779613698316,40.57,76784.7,19.6,-0.05573,4e-05,7.76303]
[1779613699421,40.57,76785.1,19.6,-0.05571,4e-05,7.76077]
[1779613699749,40.57,76785.91,19.6,-0.05567,4e-05,7.75702]
[1779613704193,40.57,76783.81,19.6,-0.05573,4e-05,7.76324]
[1779613704202,40.57,76783.81,19.6,-0.05573,4e-05,7.76324]
[1779613704784,40.56,76784.0,19.6,-0.05572,4e-05,7.76171]
[1779613705274,40.56,76784.0,19.6,-0.05572,4e-05,7.76171]
[1779613705376,40.56,76784.0,19.6,-0.05572,4e-05,7.76145]
[1779613707727,40.56,76784.0,19.6,-0.05572,4e-05,7.76145]
[1779613707808,40.56,76780.28,19.6,-0.05585,4e-05,7.77607]
[1779613712843,40.56,76775.18,19.6,-0.05602,4e-05,7.79333]
[1779613717879,40.55,76776.03,19.6,-0.05597,4e-05,7.78813]
[1779613722481,40.55,76776.03,19.6,-0.05597,4e-05,7.78813]
[1779613728956,40.55,76777.29,19.6,-0.05589,4e-05,7.7795]
[1779613733991,40.54,76777.17,19.6,-0.05589,4e-05,7.77866]
[1779613739521,40.54,76777.13,19.6,-0.05589,4e-05,7.77856]
[1779613751110,40.53,76776.82,19.6,-0.05586,4e-05,7.77565]
[1779613756530,40.53,76776.86,19.6,-0.05585,4e-05,7.77496]
[1779613763194,40.53,76776.89,19.6,-0.05583,4e-05,7.77229]
[1779613768229,40.53,76781.95,19.6,-0.05562,4e-05,7.74928]
[1779613773568,40.52,76784.86,19.6,-0.05547,4e-05,7.73272]
[1779613782327,40.52,76784.63,19.6,-0.05546,4e-05,7.73176]
[1779613787362,40.52,76784.44,19.6,-0.05546,4e-05,7.73159]
[1779613790608,40.52,76785.14,19.6,-0.05543,4e-05,7.72817]
[1779613796426,40.51,76788.69,19.6,-0.05527,4e-05,7.71142]
[1779613801461,40.51,76788.55,19.6,-0.05527,4e-05,7.71127]
[1779613807199,40.51,76788.24,19.6,-0.05528,4e-05,7.71203]
[1779613811318,40.51,76793.87,19.6,-0.05505,4e-05,7.6873]
[1779613812016,40.51,76794.6,19.6,-0.05502,4e-05,7.68408]
[1779613812298,40.51,76794.6,19.6,-0.05502,4e-05,7.68408]
[1779613817573,40.5,76804.74,19.6,-0.05459,4e-05,7.63763]
[1779613819481,40.5,76805.22,19.6,-0.05457,4e-05,7.63513]
[1779613824178,40.5,76805.57,19.6,-0.05454,4e-05,7.63188]
[1779613829104,40.5,76805.54,19.6,-0.05452,4e-05,7.63025]
[1779613830598,40.49,76805.54,19.6,-0.05452,4e-05,7.62938]
[1779613835699,40.49,76807.3,19.6,-0.0544,4e-05,7.61574]
[1779613840974,40.48,76807.75,19.6,-0.05437,4e-05,7.61219]
[1779613846776,40.48,76808.51,19.6,-0.05431,4e-05,7.60616]
[1779613851811,40.47,76811.35,19.6,-0.05418,4e-05,7.59209]
[1779613856132,40.47,76810.55,19.6,-0.0542,4e-05,7.59438]
[1779613861881,40.47,76812.84,19.6,-0.05409,4e-05,7.58218]
[1779613866916,40.46,76808.65,19.6,-0.05424,4e-05,7.59815]
[1779613869961,40.46,76809.14,19.6,-0.05421,4e-05,7.59527]
[1779613870495,40.46,76809.49,19.6,-0.0542,4e-05,7.59339]
[1779613875979,40.45,76812.25,19.6,-0.05407,4e-05,7.5794]
[1779613881016,40.45,76810.1,19.6,-0.05413,4e-05,7.58671]
[1779613881730,40.45,76810.1,19.6,-0.05413,4e-05,7.58671]
[1779613885406,40.45,76808.98,19.6,-0.05416,4e-05,7.58997]
[1779613890474,40.45,76809.26,19.6,-0.05415,4e-05,7.58801]
[1779613898759,40.44,76810.38,19.6,-0.05405,4e-05,7.57634]
[1779613904177,40.43,76810.75,19.6,-0.05401,4e-05,7.57225]
[1779613910219,40.43,76810.99,19.6,-0.05398,4e-05,7.56911]
[1779613915254,40.42,76811.25,19.6,-0.05396,4e-05,7.56624]
[1779613915782,40.42,76811.25,19.6,-0.05396,4e-05,7.56624]
[1779613922303,40.42,76811.49,19.6,-0.05393,4e-05,7.5628]
[1779613929352,40.41,76811.42,19.6,-0.05391,4e-05,7.5607]
[1779613932815,40.41,76814.32,19.6,-0.05379,4e-05,7.54768]
[1779613938418,40.41,76812.46,19.6,-0.05384,4e-05,7.55336]
[1779613944143,40.41,76812.18,19.6,-0.05384,4e-05,7.55358]
[1779613954530,40.4,76812.56,19.6,-0.05377,4e-05,7.54464]
[1779613960487,40.4,76812.56,19.6,-0.05377,4e-05,7.54464]
[1779613961183,40.4,76812.56,19.6,-0.05377,4e-05,7.54464]
[1779613966615,40.39,76812.49,19.6,-0.05374,4e-05,7.54092]
[1779613971519,40.39,76812.38,19.6,-0.05374,4e-05,7.54139]
[1779613972214,40.39,76812.38,19.6,-0.05374,4e-05,7.54139]
[1779613972934,40.39,76812.38,19.6,-0.05373,4e-05,7.53987]
[1779613978700,40.38,76812.54,19.6,-0.0537,4e-05,7.53708]
[1779613983735,40.38,76812.55,19.6,-0.05369,4e-05,7.53555]
[1779613986699,40.38,76812.82,19.6,-0.05367,4e-05,7.53382]
[1779613991791,40.37,76812.99,19.6,-0.05365,4e-05,7.53137]
[1779613996826,40.37,76813.04,19.6,-0.05363,4e-05,7.52972]
[1779614002868,40.37,76813.43,19.6,-0.0536,4e-05,7.52636]
[1779614003710,40.37,76813.43,19.6,-0.0536,4e-05,7.52636]
[1779614008910,40.36,76813.34,19.6,-0.05359,4e-05,7.52507]
[1779614013777,40.36,76813.74,19.6,-0.05355,4e-05,7.51912]
[1779614014328,40.36,76813.74,19.6,-0.05355,4e-05,7.51912]
[1779614025022,40.35,76812.71,19.6,-0.05356,4e-05,7.52026]
[1779614025463,40.35,76812.71,19.6,-0.05356,4e-05,7.52026]
[1779614026837,40.35,76812.71,19.6,-0.05356,4e-05,7.52026]
[1779614028744,40.35,76812.71,19.6,-0.05355,4e-05,7.51972]
[1779614037798,40.35,76812.68,19.6,-0.05354,4e-05,7.5185]
[1779614043148,40.34,76813.19,19.6,-0.0535,4e-05,7.51345]
[1779614048183,40.34,76813.05,19.6,-0.05349,4e-05,7.51276]
[1779614053218,40.34,76812.79,19.6,-0.05349,4e-05,7.51259]
[1779614054809,40.34,76812.86,19.6,-0.05348,4e-05,7.51204]
[1779614060267,40.33,76811.79,19.6,-0.05351,4e-05,7.51505]
[1779614061420,40.33,76811.79,19.6,-0.05351,4e-05,7.51505]
[1779614065326,40.33,76811.61,19.6,-0.05351,4e-05,7.51505]
[1779614065866,40.33,76811.54,19.6,-0.05351,4e-05,7.51483]
[1779614071344,40.33,76809.88,19.6,-0.05354,4e-05,7.51721]
[1779614076379,40.33,76810.01,19.6,-0.05352,4e-05,7.51539]
[1779614080351,40.32,76811.5,19.6,-0.05346,4e-05,7.50832]
[1779614085443,40.32,76810.74,19.6,-0.05348,4e-05,7.51011]
[1779614090478,40.32,76809.5,19.6,-0.05351,4e-05,7.5142]
[1779614095513,40.32,76809.47,19.6,-0.0535,4e-05,7.51311]
[1779614097364,40.32,76809.47,19.6,-0.0535,4e-05,7.51311]
[1779614109611,40.31,76807.85,19.6,-0.05354,4e-05,7.51663]
[1779614111639,40.31,76807.85,19.6,-0.05354,4e-05,7.51663]
[1779614111975,40.31,76807.85,19.6,-0.05354,4e-05,7.51663]
[1779614113598,40.31,76807.85,19.6,-0.05353,4e-05,7.5159]
[1779614118599,40.3,76808.95,19.6,-0.05348,4e-05,7.51002]
[1779614120854,40.3,76808.68,19.6,-0.05348,4e-05,7.5107]
[1779614122957,40.3,76818.38,19.6,-0.0531,4e-05,7.46904]
[1779614128746,40.3,76819.59,19.6,-0.05304,4e-05,7.46266]
[1779614133784,40.3,76823.8,19.6,-0.05285,4e-05,7.44075]
[1779614138819,40.29,76823.71,19.6,-0.0528,4e-05,7.43563]
[1779614139996,40.29,76823.71,19.6,-0.0528,4e-05,7.43563]
[1779614145868,40.28,76819.17,19.6,-0.05295,4e-05,7.45154]
[1779614150903,40.28,76818.99,19.6,-0.05295,4e-05,7.45152]
[1779614155938,40.28,76820.53,19.6,-0.05288,4e-05,7.44423]
[1779614157034,40.28,76820.53,19.6,-0.05288,4e-05,7.44423]
[1779614162988,40.27,76820.28,19.6,-0.05289,4e-05,7.44425]
[1779614168023,40.27,76818.83,19.6,-0.05293,4e-05,7.44963]
[1779614173058,40.27,76818.57,19.6,-0.05294,4e-05,7.44995]
[1779614174075,40.27,76818.57,19.6,-0.05294,4e-05,7.44995]
[1779614180107,40.27,76819.76,19.6,-0.05288,4e-05,7.44385]
[1779614182381,40.27,76819.69,19.6,-0.05288,4e-05,7.444]
[1779614188163,40.27,76819.51,19.6,-0.05288,4e-05,7.44371]
[1779614191110,40.27,76819.4,19.6,-0.05288,4e-05,7.44387]
[1779614191797,40.27,76818.98,19.6,-0.05288,4e-05,7.44238]
[1779614198235,40.26,76818.58,19.6,-0.05288,4e-05,7.44305]
[1779614203270,40.26,76818.66,19.6,-0.05287,4e-05,7.44198]
[1779614205433,40.26,76818.66,19.6,-0.05287,4e-05,7.44198]
[1779614213339,40.26,76818.66,19.6,-0.05286,4e-05,7.44055]
[1779614217645,40.26,76814.65,19.6,-0.05301,4e-05,7.45696]
[1779614224420,40.25,76814.08,19.6,-0.05302,4e-05,7.4582]
[1779614227186,40.25,76814.08,19.6,-0.05302,4e-05,7.4582]
[1779614233483,40.25,76814.06,19.6,-0.05301,4e-05,7.45677]
[1779614235994,40.25,76814.07,19.6,-0.05301,4e-05,7.45639]
[1779614242158,40.25,76814.03,19.6,-0.053,4e-05,7.45574]
[1779614248588,40.25,76814.39,19.6,-0.05298,4e-05,7.45292]
[1779614253623,40.24,76814.27,19.6,-0.05295,4e-05,7.44952]
[1779614259179,40.24,76814.27,19.6,-0.05295,4e-05,7.44952]
[1779614265707,40.24,76814.38,19.6,-0.05293,4e-05,7.44725]
[1779614271749,40.24,76813.67,19.6,-0.05295,4e-05,7.44938]
[1779614276186,40.24,76813.67,19.6,-0.05295,4e-05,7.44938]
[1779614281819,40.24,76813.67,19.6,-0.05294,4e-05,7.44797]
[1779614287099,40.23,76811.49,19.6,-0.05302,4e-05,7.45668]
[1779614293211,40.23,76810.42,19.6,-0.05305,4e-05,7.46034]
[1779614298938,40.23,76810.52,19.6,-0.05304,4e-05,7.45873]
[1779614303973,40.23,76810.21,19.6,-0.05304,4e-05,7.45931]
[1779614310231,40.23,76810.1,19.6,-0.05305,4e-05,7.45963]
[1779614316058,40.23,76810.28,19.6,-0.05301,4e-05,7.45416]
[1779614320954,40.22,76810.25,19.6,-0.053,4e-05,7.45373]
[1779614326128,40.22,76810.59,19.6,-0.05298,4e-05,7.45147]
[1779614331162,40.22,76810.45,19.6,-0.05298,4e-05,7.45139]
[1779614336199,40.22,76810.04,19.6,-0.05299,4e-05,7.45245]
[1779614337989,40.22,76810.04,19.6,-0.05299,4e-05,7.45245]
[1779614343248,40.22,76806.68,19.6,-0.05311,4e-05,7.46571]
[1779614349291,40.22,76806.37,19.6,-0.05312,4e-05,7.46612]
[1779614355015,40.22,76805.98,19.6,-0.05313,4e-05,7.46763]
[1779614361374,40.21,76809.12,19.6,-0.05299,4e-05,7.45278]
[1779614365489,40.21,76807.64,19.6,-0.05305,4e-05,7.45883]
[1779614369475,40.21,76803.58,19.6,-0.0532,4e-05,7.47548]
[1779614369593,40.21,76803.58,19.6,-0.0532,4e-05,7.47548]
[1779614371221,40.21,76803.31,19.6,-0.05321,4e-05,7.47633]
[1779614371548,40.21,76803.31,19.6,-0.05321,4e-05,7.47633]
[1779614374435,40.21,76803.16,19.6,-0.05319,4e-05,7.47342]
[1779614379501,40.21,76806.3,19.6,-0.05306,4e-05,7.45926]
[1779614380524,40.21,76806.3,19.6,-0.05306,4e-05,7.45926]
[1779614386552,40.21,76807.54,19.6,-0.05301,4e-05,7.45321]
[1779614391587,40.2,76810.92,19.6,-0.05287,4e-05,7.43839]
[1779614395316,40.2,76811.68,19.6,-0.05284,4e-05,7.43494]
[1779614396553,40.2,76811.95,19.6,-0.05283,4e-05,7.43372]
[1779614401657,40.2,76811.65,19.6,-0.05284,4e-05,7.43456]
[1779614406692,40.2,76807.8,19.6,-0.05298,4e-05,7.45051]
[1779614411727,40.2,76809.87,19.6,-0.0529,4e-05,7.44124]
[1779614416762,40.2,76809.79,19.6,-0.0529,4e-05,7.44115]
[1779614421797,40.2,76810.32,19.6,-0.05287,4e-05,7.43849]
[1779614427839,40.2,76810.6,19.6,-0.05286,4e-05,7.4368]
[1779614432874,40.2,76810.77,19.6,-0.05283,4e-05,7.43255]
[1779614437909,40.2,76811.0,19.6,-0.05282,4e-05,7.4312]
[1779614443951,40.2,76809.47,19.6,-0.05287,4e-05,7.43725]
[1779614448986,40.19,76808.37,19.6,-0.05291,4e-05,7.44149]
[1779614455029,40.19,76808.3,19.6,-0.05291,4e-05,7.44127]
[1779614460105,40.19,76808.1,19.6,-0.05291,4e-05,7.44178]
[1779614460388,40.19,76808.1,19.6,-0.05291,4e-05,7.44178]
[1779614462658,40.19,76808.15,19.6,-0.05291,4e-05,7.4414]
[1779614473157,40.19,76808.36,19.6,-0.05289,4e-05,7.43946]
[1779614474180,40.19,76808.36,19.6,-0.05289,4e-05,7.43946]
[1779614480959,40.19,76808.4,19.6,-0.05289,4e-05,7.43907]
[1779614481578,40.19,76808.4,19.6,-0.05289,4e-05,7.43907]
[1779614487255,40.19,76810.07,19.6,-0.05282,4e-05,7.43121]
[1779614492290,40.19,76810.37,19.6,-0.05278,4e-05,7.42651]
[1779614498332,40.19,76811.34,19.6,-0.05274,4e-05,7.4221]
[1779614503367,40.19,76812.24,19.6,-0.0527,4e-05,7.41808]
[1779614508402,40.19,76811.97,19.6,-0.05271,4e-05,7.419]
[1779614513437,40.19,76811.84,19.6,-0.05272,4e-05,7.41935]
[1779614518472,40.19,76814.61,19.6,-0.05261,4e-05,7.40746]
[1779614523507,40.18,76818.33,19.6,-0.05246,4e-05,7.3916]
[1779614529548,40.18,76818.58,19.6,-0.05245,4e-05,7.39052]
[1779614533506,40.18,76820.55,19.6,-0.05238,4e-05,7.38218]
[1779614538612,40.18,76823.77,19.6,-0.05225,4e-05,7.3686]
[1779614542271,40.18,76825.97,19.6,-0.05217,4e-05,7.35938]
[1779614543381,40.18,76826.49,19.6,-0.05215,4e-05,7.35722]
[1779614543509,40.18,76826.49,19.6,-0.05215,4e-05,7.35722]
[1779614543552,40.18,76826.49,19.6,-0.05215,4e-05,7.35722]
[1779614544355,40.18,76828.54,19.6,-0.05207,4e-05,7.34861]
[1779614545393,40.19,76829.65,19.6,-0.05203,4e-05,7.34397]
[1779614550696,40.19,76829.27,19.6,-0.05204,4e-05,7.34583]
[1779614552447,40.19,76829.02,19.6,-0.05203,4e-05,7.34381]
[1779614552458,40.19,76829.02,19.6,-0.05203,4e-05,7.34381]
[1779614557749,40.19,76833.32,19.6,-0.05187,4e-05,7.32599]
[1779614562784,40.19,76834.84,19.6,-0.05182,4e-05,7.31988]
[1779614567819,40.19,76842.73,19.6,-0.05152,4e-05,7.28731]
[1779614572854,40.19,76844.28,19.6,-0.05147,4e-05,7.28142]
[1779614577889,40.19,76844.59,19.6,-0.05146,4e-05,7.2808]
[1779614581433,40.19,76849.39,19.6,-0.05128,4e-05,7.26118]
[1779614587020,40.2,76850.19,19.6,-0.05129,4e-05,7.26226]
[1779614590687,40.2,76850.19,19.6,-0.05129,4e-05,7.26245]
[1779614595817,40.21,76861.18,19.6,-0.05089,4e-05,7.2183]
[1779614599032,40.22,76858.35,19.6,-0.05104,4e-05,7.23485]
[1779614599839,40.22,76858.35,19.6,-0.05104,4e-05,7.23485]
[1779614605079,40.24,76861.9,19.6,-0.05099,4e-05,7.22955]
[1779614610114,40.25,76861.07,19.6,-0.0511,4e-05,7.24202]
[1779614612398,40.25,76861.07,19.6,-0.0511,4e-05,7.24202]
[1779614614460,40.26,76861.07,19.6,-0.05109,4e-05,7.23956]
[1779614618745,40.26,76861.0,19.6,-0.0511,4e-05,7.24048]
[1779614624212,40.26,76861.26,19.6,-0.0511,4e-05,7.2411]
[1779614629247,40.26,76861.3,19.6,-0.05111,4e-05,7.24199]
[1779614636296,40.27,76855.77,19.6,-0.05133,4e-05,7.26665]
[1779614641333,40.27,76860.83,19.6,-0.05115,4e-05,7.24649]
[1779614646366,40.27,76861.14,19.6,-0.05115,4e-05,7.24604]
[1779614647407,40.27,76860.91,19.6,-0.05116,4e-05,7.24721]
[1779614653426,40.27,76859.04,19.6,-0.05124,4e-05,7.25642]
[1779614658460,40.28,76858.64,19.6,-0.05126,4e-05,7.25904]
[1779614661147,40.28,76854.61,19.6,-0.05142,4e-05,7.27623]
[1779614666427,40.28,76854.58,19.6,-0.05143,4e-05,7.27714]
[1779614670053,40.28,76854.41,19.6,-0.05144,4e-05,7.2783]
[1779614676277,40.28,76853.77,19.6,-0.05145,4e-05,7.27892]
[1779614685499,40.28,76853.9,19.6,-0.05145,4e-05,7.2788]
[1779614685587,40.28,76853.9,19.6,-0.05145,4e-05,7.2788]
[1779614686064,40.28,76853.9,19.6,-0.05145,4e-05,7.2788]
[1779614685809,40.28,76874.99,19.6,-0.05066,4e-05,7.19201]
[1779614686690,40.28,76889.33,19.6,-0.05013,4e-05,7.13253]
[1779614691692,40.27,76888.49,19.6,-0.05011,4e-05,7.13088]
[1779614696727,40.27,76888.33,19.6,-0.05011,4e-05,7.13013]
[1779614701869,40.27,76888.49,19.6,-0.0501,4e-05,7.12905]
[1779614707805,40.26,76882.1,19.6,-0.0503,4e-05,7.15211]
[1779614712842,40.26,76877.61,19.6,-0.05047,4e-05,7.16992]
[1779614717877,40.26,76868.31,19.6,-0.0508,4e-05,7.2074]
[1779614720755,40.26,76865.51,19.6,-0.05091,4e-05,7.21852]
[1779614720912,40.26,76857.31,19.6,-0.05121,4e-05,7.2524]
[1779614721723,40.26,76857.31,19.6,-0.05121,4e-05,7.2524]
[1779614722004,40.26,76852.97,19.6,-0.05138,4e-05,7.27052]
[1779614722331,40.26,76852.97,19.6,-0.05138,4e-05,7.27052]
[1779614727855,40.25,76844.44,19.6,-0.05169,4e-05,7.30437]
[1779614728085,40.25,76838.29,19.6,-0.05192,4e-05,7.32975]
[1779614733120,40.25,76834.73,19.6,-0.05203,4e-05,7.34161]
[1779614733147,40.25,76834.73,19.6,-0.05203,4e-05,7.34161]
[1779614733152,40.25,76834.73,19.6,-0.05203,4e-05,7.34161]
[1779614736811,40.25,76834.95,19.6,-0.05202,4e-05,7.34069]
[1779614738178,40.25,76830.46,19.6,-0.0522,4e-05,7.35959]
[1779614744197,40.25,76827.66,19.6,-0.0523,4e-05,7.37114]
[1779614750239,40.25,76827.82,19.6,-0.05229,4e-05,7.37019]
[1779614756281,40.25,76826.39,19.6,-0.05235,4e-05,7.3759]
[1779614761650,40.25,76826.36,19.6,-0.05234,4e-05,7.37574]
[1779614768366,40.25,76826.24,19.6,-0.05235,4e-05,7.37586]
[1779614773401,40.25,76826.31,19.6,-0.05234,4e-05,7.37528]
[1779614778436,40.25,76826.13,19.6,-0.05234,4e-05,7.37571]
[1779614784482,40.25,76825.47,19.6,-0.05237,4e-05,7.37817]
[1779614789518,40.25,76825.41,19.6,-0.05237,4e-05,7.37812]
[1779614794570,40.25,76825.11,19.6,-0.05236,4e-05,7.37603]
[1779614800594,40.24,76815.99,19.6,-0.0527,4e-05,7.41386]
[1779614805630,40.24,76814.32,19.6,-0.05276,4e-05,7.42035]
[1779614811609,40.24,76814.53,19.6,-0.05275,4e-05,7.41934]
[1779614824765,40.24,76814.31,19.6,-0.05274,4e-05,7.41821]
[1779614829800,40.24,76813.2,19.6,-0.05278,4e-05,7.42236]
[1779614834835,40.24,76816.81,19.6,-0.05264,4e-05,7.40651]
[1779614839870,40.23,76816.51,19.6,-0.05264,4e-05,7.40736]
[1779614846920,40.23,76820.42,19.6,-0.05249,4e-05,7.39024]
[1779614851955,40.23,76822.0,19.6,-0.0524,4e-05,7.38022]
[1779614856990,40.23,76820.82,19.6,-0.05245,4e-05,7.38501]
[1779614863042,40.23,76820.16,19.6,-0.05247,4e-05,7.38751]
[1779614868083,40.23,76819.88,19.6,-0.05248,4e-05,7.38842]
[1779614873118,40.23,76820.29,19.6,-0.05246,4e-05,7.38641]
[1779614878154,40.23,76823.05,19.6,-0.05235,4e-05,7.37456]
[1779614885203,40.23,76822.78,19.6,-0.05236,4e-05,7.37545]
[1779614886220,40.23,76822.78,19.6,-0.05236,4e-05,7.37545]
[1779614893259,40.23,76821.45,19.6,-0.05241,4e-05,7.38073]
[1779614895727,40.23,76821.08,19.6,-0.05242,4e-05,7.38226]
[1779614901314,40.23,76820.55,19.6,-0.05244,4e-05,7.38433]
[1779614906351,40.23,76820.81,19.6,-0.05243,4e-05,7.38314]
[1779614911386,40.23,76811.59,19.6,-0.05277,4e-05,7.41895]
[1779614918435,40.23,76808.02,19.6,-0.0529,4e-05,7.43361]
[1779614923471,40.23,76810.9,19.6,-0.05279,4e-05,7.4211]
[1779614929512,40.23,76811.44,19.6,-0.05276,4e-05,7.41857]
[1779614934763,40.23,76816.35,19.6,-0.05257,4e-05,7.39776]
[1779614941597,40.23,76816.29,19.6,-0.05258,4e-05,7.3981]
[1779614946632,40.23,76808.42,19.6,-0.05288,4e-05,7.43147]
[1779614951668,40.23,76822.13,19.6,-0.05235,4e-05,7.37348]
[1779614956703,40.23,76824.46,19.6,-0.05226,4e-05,7.36398]
[1779614961738,40.23,76827.33,19.6,-0.05216,4e-05,7.35225]
[1779614966772,40.23,76831.38,19.6,-0.05201,4e-05,7.33573]
[1779614971808,40.23,76831.89,19.6,-0.05197,4e-05,7.33103]
[1779614976844,40.23,76836.25,19.6,-0.05181,4e-05,7.3133]
[1779614981879,40.23,76840.01,19.6,-0.05167,4e-05,7.2982]
[1779614986914,40.23,76850.92,19.6,-0.05127,4e-05,7.25343]
[1779614991949,40.24,76846.16,19.6,-0.05145,4e-05,7.27424]
[1779614995237,40.24,76865.12,19.6,-0.05074,4e-05,7.1957]
[1779614995986,40.24,76884.05,19.6,-0.05004,4e-05,7.11763]
[1779614997491,40.24,76874.24,19.6,-0.05041,4e-05,7.15858]
[1779615004042,40.24,76869.18,19.6,-0.05061,4e-05,7.18174]
[1779615009077,40.25,76867.85,19.6,-0.05068,4e-05,7.18872]
[1779615018140,40.25,76868.13,19.6,-0.05069,4e-05,7.19011]
[1779615023175,40.26,76864.66,19.6,-0.05083,4e-05,7.20593]
[1779615028214,40.26,76852.48,19.6,-0.0513,4e-05,7.25759]
[1779615035263,40.26,76852.85,19.6,-0.05128,4e-05,7.25404]
[1779615042312,40.26,76852.82,19.6,-0.05129,4e-05,7.25519]
[1779615056411,40.27,76851.51,19.6,-0.05135,4e-05,7.26265]
[1779615061444,40.27,76850.15,19.6,-0.05141,4e-05,7.269]
[1779615066480,40.27,76839.69,19.6,-0.05181,4e-05,7.31322]
[1779615071514,40.27,76833.41,19.6,-0.05206,4e-05,7.33976]
[1779615076549,40.27,76833.3,19.6,-0.05206,4e-05,7.34023]
[1779615081585,40.27,76833.88,19.6,-0.05204,4e-05,7.33777]
[1779615087627,40.27,76833.83,19.6,-0.05204,4e-05,7.33797]
[1779615091959,40.27,76833.8,19.6,-0.05204,4e-05,7.3381]
[1779615092240,40.27,76833.8,19.6,-0.05204,4e-05,7.3381]
[1779615101731,40.27,76832.79,19.6,-0.05206,4e-05,7.33933]
[1779615107773,40.27,76833.19,19.6,-0.05205,4e-05,7.33765]
[1779615112808,40.27,76832.73,19.6,-0.05206,4e-05,7.33955]
[1779615118850,40.27,76832.76,19.6,-0.05206,4e-05,7.33944]
[1779615123886,40.27,76832.73,19.6,-0.05206,4e-05,7.33967]
[1779615128922,40.27,76832.99,19.6,-0.05206,4e-05,7.33875]
[1779615139999,40.27,76833.05,19.6,-0.05206,4e-05,7.33895]
[1779615145034,40.27,76831.94,19.6,-0.0521,4e-05,7.3439]
[1779615150069,40.27,76829.4,19.6,-0.0522,4e-05,7.35483]
[1779615155104,40.27,76829.9,19.6,-0.05217,4e-05,7.34989]
[1779615160139,40.27,76829.9,19.6,-0.05217,4e-05,7.35021]
[1779615169206,40.27,76829.9,19.6,-0.05217,4e-05,7.35086]
[1779615176255,40.28,76830.16,19.6,-0.05217,4e-05,7.35004]
[1779615181290,40.28,76830.43,19.6,-0.05216,4e-05,7.34902]
[1779615187332,40.28,76830.4,19.6,-0.05216,4e-05,7.34928]
[1779615193376,40.28,76830.57,19.6,-0.05215,4e-05,7.34865]
[1779615198411,40.28,76828.17,19.6,-0.05225,4e-05,7.35879]
[1779615203446,40.28,76825.96,19.6,-0.05233,4e-05,7.368]
[1779615210495,40.28,76826.62,19.6,-0.0523,4e-05,7.36501]
[1779615215530,40.27,76826.44,19.6,-0.05229,4e-05,7.36252]
[1779615220565,40.27,76824.23,19.6,-0.05237,4e-05,7.37166]
[1779615226607,40.27,76824.11,19.6,-0.05237,4e-05,7.3719]
[1779615231642,40.27,76823.9,19.6,-0.05238,4e-05,7.37255]
[1779615236676,40.27,76823.9,19.6,-0.05238,4e-05,7.37231]
[1779615241712,40.27,76824.09,19.6,-0.05237,4e-05,7.37123]
[1779615246747,40.27,76828.22,19.6,-0.05221,4e-05,7.35366]
[1779615249372,40.27,76828.15,19.6,-0.05221,4e-05,7.35393]
[1779615254803,40.27,76834.41,19.6,-0.05197,4e-05,7.32763]
[1779615259837,40.27,76834.61,19.6,-0.05196,4e-05,7.32697]
[1779615264873,40.27,76834.92,19.6,-0.05195,4e-05,7.32592]
[1779615269908,40.27,76835.7,19.6,-0.05193,4e-05,7.32297]
[1779615274943,40.27,76835.7,19.6,-0.05191,4e-05,7.32018]
[1779615279978,40.28,76836.81,19.6,-0.05187,4e-05,7.31589]
[1779615289044,40.28,76838.26,19.6,-0.05182,4e-05,7.31028]
[1779615295522,40.28,76839.62,19.6,-0.05177,4e-05,7.30485]
[1779615301128,40.28,76842.14,19.6,-0.05168,4e-05,7.29493]
[1779615306163,40.28,76841.72,19.6,-0.0517,4e-05,7.29716]
[1779615311198,40.28,76842.19,19.6,-0.05169,4e-05,7.29572]
[1779615316233,40.28,76844.58,19.6,-0.0516,4e-05,7.28631]
[1779615321268,40.28,76850.3,19.6,-0.05139,4e-05,7.26313]
[1779615326412,40.28,76854.61,19.6,-0.05123,4e-05,7.24594]
[1779615332346,40.29,76857.74,19.6,-0.05111,4e-05,7.2313]
[1779615340402,40.29,76859.52,19.6,-0.05106,4e-05,7.22567]
[1779615345437,40.29,76859.53,19.6,-0.05107,4e-05,7.22672]
[1779615353492,40.3,76859.78,19.6,-0.05107,4e-05,7.22737]
[1779615358527,40.3,76859.78,19.6,-0.05108,4e-05,7.2284]
[1779615363564,40.3,76860.21,19.6,-0.05107,4e-05,7.22762]
[1779615368598,40.3,76861.37,19.6,-0.05104,4e-05,7.22381]
[1779615374640,40.31,76861.33,19.6,-0.05105,4e-05,7.22519]
[1779615379676,40.31,76861.53,19.6,-0.05105,4e-05,7.22534]
[1779615387922,40.31,76862.83,19.6,-0.05101,4e-05,7.22093]
[1779615393774,40.31,76863.23,19.6,-0.05099,4e-05,7.21794]
[1779615400823,40.32,76863.88,19.6,-0.05098,4e-05,7.2166]
[1779615405858,40.32,76863.91,19.6,-0.05099,4e-05,7.21745]
[1779615411900,40.32,76866.32,19.6,-0.05091,4e-05,7.20866]
[1779615416934,40.32,76867.72,19.6,-0.05086,4e-05,7.20387]
[1779615419443,40.32,76867.93,19.6,-0.05086,4e-05,7.2032]
[1779615419496,40.33,76868.34,19.6,-0.05085,4e-05,7.20193]
[1779615422995,40.32,76870.9,19.6,-0.05074,4e-05,7.19067]
[1779615424238,40.32,76870.79,19.6,-0.05075,4e-05,7.19082]
[1779615429394,40.32,76877.37,19.6,-0.05049,4e-05,7.16217]
[1779615429462,40.32,76877.37,19.6,-0.05049,4e-05,7.16217]
[1779615429808,40.32,76877.37,19.6,-0.05049,4e-05,7.16217]
[1779615433127,40.32,76874.63,19.6,-0.05058,4e-05,7.17256]
[1779615438136,40.32,76878.76,19.6,-0.05042,4e-05,7.15425]
[1779615440742,40.32,76879.16,19.6,-0.0504,4e-05,7.15213]
[1779615446138,40.31,76881.42,19.6,-0.0503,4e-05,7.1412]
[1779615451173,40.31,76883.05,19.6,-0.05021,4e-05,7.13056]
[1779615458222,40.31,76886.05,19.6,-0.05009,4e-05,7.11733]
[1779615464264,40.31,76886.4,19.6,-0.05007,4e-05,7.11527]
[1779615470307,40.31,76885.41,19.6,-0.0501,4e-05,7.11879]
[1779615474800,40.3,76885.44,19.6,-0.0501,4e-05,7.11839]
[1779615486446,40.3,76885.76,19.6,-0.05008,4e-05,7.11592]
[1779615488186,40.3,76885.76,19.6,-0.05008,4e-05,7.11592]
[1779615488275,40.3,76885.76,19.6,-0.05008,4e-05,7.11592]
[1779615488460,40.3,76908.69,19.6,-0.04923,4e-05,7.02167]
[1779615489360,40.3,76908.69,19.6,-0.04923,4e-05,7.02167]
[1779615489468,40.3,76909.74,19.6,-0.04919,4e-05,7.01745]
[1779615494503,40.3,76912.07,19.6,-0.04909,4e-05,7.00596]
[1779615495471,40.3,76912.07,19.6,-0.04909,4e-05,7.00596]
[1779615500545,40.29,76912.96,19.6,-0.04904,4e-05,6.99994]
[1779615505580,40.29,76915.7,19.6,-0.04892,4e-05,6.9868]
[1779615510615,40.28,76919.35,19.6,-0.04877,4e-05,6.97007]
[1779615515650,40.25,76920.75,19.6,-0.04856,4e-05,6.94486]
[1779615517382,40.25,76924.09,19.6,-0.04843,4e-05,6.93099]
[1779615519728,40.25,76923.97,19.6,-0.04843,4e-05,6.93091]
[1779615525722,40.24,76931.9,19.6,-0.04813,4e-05,6.8971]
[1779615530303,40.24,76935.92,19.6,-0.04798,4e-05,6.87988]
[1779615532189,40.24,76936.13,19.6,-0.04796,4e-05,6.87859]
[1779615536683,40.24,76945.34,19.6,-0.04763,4e-05,6.8408]
[1779615537354,40.24,76942.78,19.6,-0.04772,4e-05,6.85094]
[1779615538505,40.24,76942.83,19.6,-0.04772,4e-05,6.85056]
[1779615541589,40.24,76952.9,19.6,-0.04735,4e-05,6.8096]
[1779615546869,40.24,76940.64,19.6,-0.04778,4e-05,6.8581]
[1779615551905,40.23,76933.89,19.6,-0.04802,4e-05,6.88429]
[1779615556345,40.23,76928.46,19.6,-0.0482,4e-05,6.90526]
[1779615556646,40.23,76928.46,19.6,-0.0482,4e-05,6.90526]
[1779615556943,40.23,76908.14,19.6,-0.04894,4e-05,6.98758]
[1779615561976,40.23,76895.22,19.6,-0.04939,4e-05,7.03809]
[1779615567021,40.22,76886.55,19.6,-0.04969,4e-05,7.07162]
[1779615567031,40.22,76886.55,19.6,-0.04969,4e-05,7.07162]
[1779615573053,40.21,76879.57,19.6,-0.0499,4e-05,7.0932]
[1779615577047,40.21,76879.31,19.6,-0.04989,4e-05,7.0925]
[1779615582116,40.2,76879.71,19.6,-0.04985,4e-05,7.08733]
[1779615587887,40.2,76880.14,19.6,-0.04981,4e-05,7.08324]
[1779615593193,40.19,76885.65,19.6,-0.04957,4e-05,7.05676]
[1779615598228,40.18,76888.86,19.6,-0.04943,4e-05,7.041]
[1779615602556,40.18,76892.53,19.6,-0.04928,4e-05,7.02448]
[1779615611319,40.17,76893.16,19.6,-0.04922,4e-05,7.01693]
[1779615616354,40.16,76893.78,19.6,-0.04917,4e-05,7.01226]
[1779615623404,40.16,76894.95,19.6,-0.04911,4e-05,7.00453]
[1779615630260,40.16,76896.61,19.6,-0.04903,4e-05,6.99655]
[1779615635488,40.15,76897.53,19.6,-0.04895,4e-05,6.98625]
[1779615643544,40.14,76889.88,19.6,-0.0492,4e-05,7.01455]
[1779615645569,40.14,76890.43,19.6,-0.04918,4e-05,7.01187]
[1779615654390,40.13,76890.56,19.6,-0.04915,4e-05,7.00881]
[1779615659657,40.13,76892.86,19.6,-0.04904,4e-05,6.99565]
[1779615665700,40.12,76892.77,19.6,-0.04902,4e-05,6.99362]
[1779615671742,40.12,76892.76,19.6,-0.049,4e-05,6.99126]
[1779615672488,40.12,76892.76,19.6,-0.049,4e-05,6.99126]
[1779615673816,40.12,76892.76,19.6,-0.04899,4e-05,6.99086]
[1779615674766,40.11,76872.88,19.6,-0.04972,4e-05,7.07176]
[1779615680809,40.11,76871.9,19.6,-0.04973,4e-05,7.07261]
[1779615685844,40.1,76870.95,19.6,-0.04974,4e-05,7.07385]
[1779615687854,40.1,76870.63,19.6,-0.04975,4e-05,7.07463]
[1779615695915,40.09,76870.78,19.6,-0.04968,4e-05,7.06616]
[1779615700950,40.08,76870.46,19.6,-0.04967,4e-05,7.06491]
[1779615702962,40.08,76870.59,19.6,-0.04966,4e-05,7.06387]
[1779615702982,40.08,76870.59,19.6,-0.04966,4e-05,7.06387]
[1779615703055,40.08,76870.65,19.6,-0.04966,4e-05,7.06312]
[1779615703331,40.08,76870.65,19.6,-0.04966,4e-05,7.06312]
[1779615703979,40.08,76870.69,19.6,-0.04965,4e-05,7.06293]
[1779615712035,40.07,76871.04,19.6,-0.04961,4e-05,7.05755]
[1779615713401,40.07,76867.92,19.6,-0.04972,4e-05,7.06995]
[1779615719084,40.07,76866.77,19.6,-0.04973,4e-05,7.07163]
[1779615726133,40.06,76865.73,19.6,-0.04974,4e-05,7.07235]
[1779615727744,40.06,76865.34,19.6,-0.04975,4e-05,7.07346]
[1779615728147,40.06,76884.98,19.6,-0.04902,4e-05,6.99209]
[1779615728209,40.06,76884.98,19.6,-0.04902,4e-05,6.99209]
[1779615734189,40.05,76890.63,19.6,-0.04879,4e-05,6.96684]
[1779615740231,40.05,76889.99,19.6,-0.0488,4e-05,6.96746]
[1779615745266,40.04,76889.5,19.6,-0.0488,4e-05,6.96777]
[1779615750301,40.04,76889.38,19.6,-0.04879,4e-05,6.96658]
[1779615757350,40.04,76889.34,19.6,-0.04875,4e-05,6.96137]
[1779615762385,40.03,76889.3,19.6,-0.04874,4e-05,6.9599]
[1779615767420,40.03,76889.42,19.6,-0.04872,4e-05,6.95781]
[1779615772455,40.03,76889.32,19.6,-0.04871,4e-05,6.95662]
[1779615777490,40.02,76888.6,19.6,-0.04872,4e-05,6.95765]
[1779615782524,40.02,76888.74,19.6,-0.0487,4e-05,6.95547]
[1779615787561,40.01,76885.56,19.6,-0.0488,4e-05,6.96688]
[1779615792596,40.01,76885.67,19.6,-0.04879,4e-05,6.96475]
[1779615798066,40.01,76885.27,19.6,-0.04879,4e-05,6.96506]
[1779615801663,40.0,76901.69,19.6,-0.04817,4e-05,6.89636]
[1779615802346,40.0,76901.69,19.6,-0.04817,4e-05,6.89636]
[1779615802746,40.0,76901.69,19.6,-0.04817,4e-05,6.89636]
[1779615807512,40.0,76900.86,19.6,-0.04819,4e-05,6.89856]
[1779615811166,40.0,76899.2,19.6,-0.04825,4e-05,6.90461]
[1779615816699,40.0,76897.84,19.6,-0.04827,4e-05,6.90558]
[1779615817410,40.0,76898.34,19.6,-0.04825,4e-05,6.90327]
[1779615818116,40.0,76898.34,19.6,-0.04825,4e-05,6.90327]
[1779615826838,39.99,76898.95,19.6,-0.0482,4e-05,6.8982]
[1779615831872,39.99,76899.34,19.6,-0.04818,4e-05,6.89539]
[1779615833240,39.99,76899.34,19.6,-0.04818,4e-05,6.89539]
[1779615837390,39.99,76899.15,19.6,-0.04817,4e-05,6.89494]
[1779615838198,39.99,76899.15,19.6,-0.04817,4e-05,6.89494]
[1779615838507,39.99,76899.05,19.6,-0.04817,4e-05,6.89511]
[1779615838855,39.99,76899.05,19.6,-0.04817,4e-05,6.89511]
[1779615839893,39.98,76899.05,19.6,-0.04817,4e-05,6.89486]
[1779615841920,39.98,76899.08,19.6,-0.04817,4e-05,6.89426]
[1779615846979,39.98,76898.84,19.6,-0.04816,4e-05,6.89378]
[1779615852021,39.98,76899.11,19.6,-0.04814,4e-05,6.89147]
[1779615857064,39.98,76896.83,19.6,-0.04821,4e-05,6.89954]
[1779615862101,39.97,76896.43,19.6,-0.04822,4e-05,6.89991]
[1779615869151,39.97,76896.7,19.6,-0.04819,4e-05,6.89699]
[1779615874186,39.97,76896.2,19.6,-0.04818,4e-05,6.89473]
[1779615882242,39.96,76896.53,19.6,-0.04815,4e-05,6.89134]
[1779615888284,39.96,76897.25,19.6,-0.04811,4e-05,6.88696]
[1779615894326,39.96,76896.33,19.6,-0.04813,4e-05,6.88928]
[1779615901379,39.95,76896.36,19.6,-0.04812,4e-05,6.88755]
[1779615906412,39.95,76888.52,19.6,-0.04839,4e-05,6.9183]
[1779615911447,39.95,76888.25,19.6,-0.04839,4e-05,6.91808]
[1779615916482,39.94,76888.34,19.6,-0.04837,4e-05,6.91639]
[1779615921517,39.94,76884.57,19.6,-0.0485,4e-05,6.93043]
[1779615926560,39.94,76884.9,19.6,-0.04848,4e-05,6.92769]
[1779615931594,39.93,76883.83,19.6,-0.04848,4e-05,6.92765]
[1779615938644,39.93,76883.99,19.6,-0.04846,4e-05,6.92488]
[1779615939729,39.93,76883.99,19.6,-0.04846,4e-05,6.92488]
[1779615939830,39.93,76883.99,19.6,-0.04846,4e-05,6.92462]
[1779615945693,39.93,76884.15,19.6,-0.04846,4e-05,6.92531]
[1779615950728,39.93,76884.48,19.6,-0.04846,4e-05,6.92506]
[1779615951452,39.93,76884.48,19.6,-0.04846,4e-05,6.92506]
[1779615951735,39.93,76887.4,19.6,-0.04835,4e-05,6.91286]
[1779615956771,39.93,76886.04,19.6,-0.04839,4e-05,6.91724]
[1779615961806,39.93,76882.59,19.6,-0.04851,4e-05,6.93005]
[1779615966841,39.93,76881.87,19.6,-0.04852,4e-05,6.9317]
[1779615969285,39.93,76881.81,19.6,-0.04852,4e-05,6.93169]
[1779615969364,39.93,76881.8,19.6,-0.04852,4e-05,6.93147]
[1779615974902,39.93,76881.74,19.6,-0.04853,4e-05,6.93305]
[1779615980944,39.93,76881.84,19.6,-0.04854,4e-05,6.93398]
[1779615981915,39.93,76881.84,19.6,-0.04854,4e-05,6.93398]
[1779615981951,39.93,76882.65,19.6,-0.04851,4e-05,6.93089]
[1779615986987,39.93,76889.31,19.6,-0.04826,4e-05,6.90254]
[1779615992021,39.93,76889.31,19.6,-0.04823,4e-05,6.8985]
[1779615997056,39.92,76887.42,19.6,-0.04829,4e-05,6.90521]
[1779616002091,39.92,76889.28,19.6,-0.04822,4e-05,6.89656]
[1779616002439,39.92,76889.28,19.6,-0.04822,4e-05,6.89656]
[1779616010147,39.92,76889.08,19.6,-0.04821,4e-05,6.8958]
[1779616014475,39.92,76889.82,19.6,-0.04818,4e-05,6.89222]
[1779616021225,39.91,76891.31,19.6,-0.04811,4e-05,6.88475]
[1779616026260,39.91,76891.06,19.6,-0.04811,4e-05,6.885]
[1779616032080,39.91,76891.15,19.6,-0.0481,4e-05,6.88405]
[1779616037337,39.91,76890.92,19.6,-0.0481,4e-05,6.88401]
[1779616043380,39.91,76890.58,19.6,-0.04811,4e-05,6.88459]
[1779616048416,39.91,76890.78,19.6,-0.0481,4e-05,6.88311]
[1779616052219,39.91,76890.39,19.6,-0.04811,4e-05,6.88443]
[1779616052321,39.91,76890.39,19.6,-0.04809,4e-05,6.88112]
[1779616053664,39.91,76891.43,19.6,-0.04805,4e-05,6.87722]
[1779616054457,39.91,76891.16,19.6,-0.04806,4e-05,6.87867]
[1779616055620,39.91,76891.15,19.6,-0.04806,4e-05,6.87857]
[1779616057479,39.91,76891.54,19.6,-0.04805,4e-05,6.87718]
[1779616057972,39.91,76891.54,19.6,-0.04805,4e-05,6.87718]
[1779616058486,39.91,76890.76,19.6,-0.04808,4e-05,6.8807]
[1779616065535,39.91,76890.69,19.6,-0.04808,4e-05,6.87996]
[1779616070616,39.9,76890.73,19.6,-0.04807,4e-05,6.87935]
[1779616077619,39.9,76890.96,19.6,-0.04805,4e-05,6.8771]
[1779616082654,39.9,76892.28,19.6,-0.048,4e-05,6.87103]
[1779616087689,39.9,76896.23,19.6,-0.04785,4e-05,6.85434]
[1779616092724,39.9,76899.4,19.6,-0.04773,4e-05,6.84102]
[1779616097759,39.9,76898.99,19.6,-0.04774,4e-05,6.84232]
[1779616099477,39.9,76898.99,19.6,-0.04774,4e-05,6.84232]
[1779616100585,39.9,76898.28,19.6,-0.04777,4e-05,6.84506]
[1779616101252,39.9,76898.28,19.6,-0.04777,4e-05,6.84506]
[1779616101592,39.9,76896.95,19.6,-0.04781,4e-05,6.8503]
[1779616106822,39.9,76897.27,19.6,-0.0478,4e-05,6.84838]
[1779616109197,39.9,76897.07,19.6,-0.0478,4e-05,6.84909]
[1779616109512,39.9,76897.07,19.6,-0.0478,4e-05,6.84909]
[1779616110196,39.89,76897.37,19.6,-0.04779,4e-05,6.84777]
[1779616113570,39.89,76897.07,19.6,-0.04778,4e-05,6.84564]
[1779616114209,39.89,76897.07,19.6,-0.04778,4e-05,6.84564]
[1779616114525,39.89,76897.07,19.6,-0.04778,4e-05,6.84564]
[1779616114310,39.89,76897.07,19.6,-0.04778,4e-05,6.8459]
[1779616116272,39.9,76897.02,19.6,-0.04779,4e-05,6.84648]
[1779616116373,39.9,76897.15,19.6,-0.04778,4e-05,6.84632]
[1779616116634,39.9,76897.15,19.6,-0.04778,4e-05,6.84632]
[1779616116893,39.9,76897.71,19.6,-0.04777,4e-05,6.84441]
[1779616118194,39.9,76897.71,19.6,-0.04777,4e-05,6.84441]
[1779616118295,39.9,76897.81,19.6,-0.04777,4e-05,6.84438]
[1779616120323,39.9,76897.81,19.6,-0.04777,4e-05,6.84438]
[1779616125956,39.9,76896.98,19.6,-0.04779,4e-05,6.84692]
[1779616134012,39.89,76896.82,19.6,-0.04779,4e-05,6.84667]
[1779616136589,39.89,76897.01,19.6,-0.04778,4e-05,6.84566]
[1779616137033,39.89,76897.34,19.6,-0.04777,4e-05,6.84467]
[1779616142068,39.9,76896.84,19.6,-0.0478,4e-05,6.84845]
[1779616147105,39.9,76896.78,19.6,-0.04782,4e-05,6.85038]
[1779616152140,39.91,76896.58,19.6,-0.04784,4e-05,6.85284]
[1779616152619,39.91,76896.58,19.6,-0.04784,4e-05,6.85284]
[1779616156273,39.91,76895.25,19.6,-0.0479,4e-05,6.8592]
[1779616164224,39.91,76892.45,19.6,-0.04802,4e-05,6.87333]
[1779616169259,39.92,76892.33,19.6,-0.04804,4e-05,6.87522]
[1779616174294,39.92,76886.12,19.6,-0.04826,4e-05,6.89883]
[1779616182349,39.92,76889.11,19.6,-0.04817,4e-05,6.88844]
[1779616187385,39.93,76888.42,19.6,-0.0482,4e-05,6.89238]
[1779616192423,39.93,76888.42,19.6,-0.04821,4e-05,6.89344]
[1779616197458,39.93,76888.35,19.6,-0.04822,4e-05,6.89476]
[1779616202461,39.93,76888.79,19.6,-0.04821,4e-05,6.89378]
[1779616202493,39.93,76888.72,19.6,-0.04822,4e-05,6.89427]
[1779616204169,39.93,76888.72,19.6,-0.04822,4e-05,6.89427]
[1779616204264,39.93,76888.72,19.6,-0.04821,4e-05,6.89372]
[1779616205703,39.93,76889.26,19.6,-0.04819,4e-05,6.89172]
[1779616206521,39.93,76889.25,19.6,-0.04819,4e-05,6.8915]
[1779616207040,39.93,76889.25,19.6,-0.04819,4e-05,6.8915]
[1779616207527,39.93,76889.1,19.6,-0.0482,4e-05,6.89186]
[1779616209539,39.93,76889.18,19.6,-0.04819,4e-05,6.89176]
[1779616209639,39.93,76889.18,19.6,-0.0482,4e-05,6.89199]
[1779616211430,39.93,76889.58,19.6,-0.04818,4e-05,6.89011]
[1779616211556,39.93,76889.61,19.6,-0.04818,4e-05,6.88975]
[1779616216591,39.93,76889.18,19.6,-0.0482,4e-05,6.89273]
[1779616217403,39.93,76889.18,19.6,-0.0482,4e-05,6.89273]
[1779616217598,39.93,76889.14,19.6,-0.04821,4e-05,6.89313]
[1779616219644,39.93,76889.64,19.6,-0.04819,4e-05,6.89085]
[1779616219746,39.93,76889.17,19.6,-0.0482,4e-05,6.89253]
[1779616221320,39.93,76889.17,19.6,-0.0482,4e-05,6.89253]
[1779616221581,39.93,76889.17,19.6,-0.0482,4e-05,6.89253]
[1779616221682,39.93,76889.17,19.6,-0.04821,4e-05,6.89299]
[1779616226413,39.93,76889.18,19.6,-0.0482,4e-05,6.89197]
[1779616229175,39.93,76889.18,19.6,-0.04819,4e-05,6.89171]
[1779616229196,39.93,76889.18,19.6,-0.04819,4e-05,6.89096]
[1779616234717,39.93,76889.23,19.6,-0.04818,4e-05,6.88884]
[1779616236965,39.93,76891.81,19.6,-0.04808,4e-05,6.87855]
[1779616237053,39.93,76892.57,19.6,-0.04806,4e-05,6.87595]
[1779616243781,39.93,76894.07,19.6,-0.048,4e-05,6.86854]
[1779616248816,39.93,76895.87,19.6,-0.04792,4e-05,6.86022]
[1779616253851,39.93,76897.48,19.6,-0.04786,4e-05,6.85286]
[1779616258891,39.92,76898.17,19.6,-0.04782,4e-05,6.84933]
[1779616263928,39.92,76898.27,19.6,-0.04781,4e-05,6.84826]
[1779616268963,39.92,76898.22,19.6,-0.04781,4e-05,6.84781]
[1779616273998,39.92,76898.22,19.6,-0.0478,4e-05,6.84708]
[1779616280040,39.92,76898.37,19.6,-0.04779,4e-05,6.84576]
[1779616283528,39.92,76898.36,19.6,-0.04779,4e-05,6.84569]
[1779616290110,39.92,76899.36,19.6,-0.04775,4e-05,6.84063]
[1779616295145,39.92,76899.32,19.6,-0.04773,4e-05,6.83728]
[1779616300367,39.91,76891.68,19.6,-0.048,4e-05,6.86798]
[1779616306222,39.91,76890.95,19.6,-0.04802,4e-05,6.86991]
[1779616311257,39.91,76890.9,19.6,-0.04801,4e-05,6.86934]
[1779616313962,39.91,76891.37,19.6,-0.04799,4e-05,6.86711]
[1779616314004,39.91,76891.37,19.6,-0.04799,4e-05,6.86711]
[1779616321327,39.91,76894.29,19.6,-0.04788,4e-05,6.85412]
[1779616326362,39.91,76894.26,19.6,-0.04787,4e-05,6.85364]
[1779616327595,39.91,76894.26,19.6,-0.04787,4e-05,6.85364]
[1779616327696,39.91,76894.26,19.6,-0.04787,4e-05,6.85352]
[1779616333213,39.91,76894.3,19.6,-0.04789,4e-05,6.85518]
[1779616333671,39.91,76894.3,19.6,-0.04789,4e-05,6.85518]
[1779616333411,39.91,76894.33,19.6,-0.04789,4e-05,6.85543]
[1779616334418,39.91,76894.32,19.6,-0.04789,4e-05,6.85583]
[1779616339454,39.92,76894.22,19.6,-0.04791,4e-05,6.85806]
[1779616344488,39.92,76894.32,19.6,-0.04792,4e-05,6.85947]
[1779616349523,39.92,76894.36,19.6,-0.04794,4e-05,6.86112]
[1779616352573,39.92,76898.49,19.6,-0.04777,4e-05,6.84203]
[1779616352574,39.93,76898.82,19.6,-0.04777,4e-05,6.84108]
[1779616354337,39.93,76899.55,19.6,-0.04774,4e-05,6.83803]
[1779616355282,39.93,76899.78,19.6,-0.04773,4e-05,6.83702]
[1779616359344,39.92,76899.72,19.6,-0.04773,4e-05,6.83695]
[1779616359446,39.92,76899.72,19.6,-0.04773,4e-05,6.83687]
[1779616363243,39.93,76899.63,19.6,-0.04774,4e-05,6.83844]
[1779616363344,39.93,76899.63,19.6,-0.04775,4e-05,6.83884]
[1779616371678,39.93,76900.9,19.6,-0.04769,4e-05,6.83303]
[1779616373275,39.93,76900.61,19.6,-0.0477,4e-05,6.83413]
[1779616378726,39.93,76900.85,19.6,-0.04769,4e-05,6.83269]
[1779616385776,39.92,76901.61,19.6,-0.04766,4e-05,6.82909]
[1779616390811,39.92,76900.33,19.6,-0.0477,4e-05,6.83391]
[1779616395846,39.92,76900.2,19.6,-0.0477,4e-05,6.83402]
[1779616401888,39.92,76900.02,19.6,-0.04771,4e-05,6.83427]
[1779616406923,39.92,76900.13,19.6,-0.0477,4e-05,6.83342]
[1779616411958,39.92,76900.5,19.6,-0.04766,4e-05,6.8285]
[1779616416993,39.92,76900.92,19.6,-0.04764,4e-05,6.82644]
[1779616422028,39.92,76912.18,19.6,-0.04724,4e-05,6.78054]
[1779616427064,39.92,76911.61,19.6,-0.04726,4e-05,6.78284]
[1779616432099,39.92,76911.97,19.6,-0.04724,4e-05,6.78136]
[1779616437134,39.92,76912.85,19.6,-0.04721,4e-05,6.77776]
[1779616442169,39.92,76912.13,19.6,-0.04724,4e-05,6.78063]
[1779616447204,39.92,76912.29,19.6,-0.04723,4e-05,6.77992]
[1779616453246,39.92,76912.36,19.6,-0.04723,4e-05,6.77954]
[1779616458281,39.92,76912.57,19.6,-0.04722,4e-05,6.77862]
[1779616466337,39.92,76912.56,19.6,-0.04722,4e-05,6.77852]
[1779616471373,39.92,76912.51,19.6,-0.0472,4e-05,6.77558]
[1779616477414,39.92,76911.69,19.6,-0.04723,4e-05,6.77853]
[1779616482449,39.92,76911.72,19.6,-0.04722,4e-05,6.778]
[1779616487286,39.91,76911.71,19.6,-0.04722,4e-05,6.77786]
[1779616487314,39.91,76911.71,19.6,-0.04722,4e-05,6.77756]
[1779616488275,39.91,76911.71,19.6,-0.04722,4e-05,6.77756]
[1779616488377,39.92,76911.71,19.6,-0.04722,4e-05,6.77794]
[1779616493526,39.91,76912.68,19.6,-0.04718,4e-05,6.77348]
[1779616499568,39.91,76912.6,19.6,-0.04718,4e-05,6.77312]
[1779616504603,39.91,76912.36,19.6,-0.04718,4e-05,6.7736]
[1779616505231,39.91,76912.36,19.6,-0.04718,4e-05,6.7736]
[1779616505606,39.91,76912.36,19.6,-0.04718,4e-05,6.7736]
[1779616509280,39.91,76911.78,19.6,-0.0472,4e-05,6.77578]
[1779616509381,39.91,76911.78,19.6,-0.0472,4e-05,6.77554]
[1779616510270,39.91,76911.78,19.6,-0.0472,4e-05,6.77554]
[1779616510694,39.91,76911.78,19.6,-0.0472,4e-05,6.77554]
[1779616513293,39.91,76911.78,19.6,-0.0472,4e-05,6.77595]
[1779616513394,39.91,76911.78,19.6,-0.04721,4e-05,6.77714]
[1779616514731,39.91,76911.78,19.6,-0.04721,4e-05,6.77714]
[1779616516374,39.91,76911.82,19.6,-0.04721,4e-05,6.7769]
[1779616516687,39.91,76911.75,19.6,-0.04721,4e-05,6.77708]
[1779616521722,39.92,76912.7,19.6,-0.0472,4e-05,6.77542]
[1779616526759,39.92,76911.86,19.6,-0.04725,4e-05,6.78108]
[1779616530655,39.93,76910.99,19.6,-0.04729,4e-05,6.78595]
[1779616531271,39.93,76910.99,19.6,-0.04729,4e-05,6.7864]
[1779616531287,39.93,76910.99,19.6,-0.04728,4e-05,6.78383]
[1779616532254,39.93,76910.99,19.6,-0.04728,4e-05,6.78383]
[1779616537836,39.93,76910.01,19.6,-0.04731,4e-05,6.78764]
[1779616542871,39.93,76908.91,19.6,-0.04735,4e-05,6.79194]
[1779616547906,39.93,76908.58,19.6,-0.04736,4e-05,6.79312]
[1779616552940,39.93,76908.72,19.6,-0.04736,4e-05,6.7924]
[1779616566032,39.93,76908.07,19.6,-0.04738,4e-05,6.79468]
[1779616571067,39.93,76906.75,19.6,-0.04742,4e-05,6.79987]
[1779616576102,39.93,76907.01,19.6,-0.04741,4e-05,6.7986]
[1779616582144,39.92,76906.96,19.6,-0.04741,4e-05,6.79854]
[1779616588286,39.92,76906.93,19.6,-0.04741,4e-05,6.79851]
[1779616594228,39.92,76906.93,19.6,-0.04739,4e-05,6.79501]
[1779616599263,39.92,76907.25,19.6,-0.04737,4e-05,6.79342]
[1779616606316,39.92,76907.24,19.6,-0.04737,4e-05,6.79301]
[1779616611353,39.92,76907.18,19.6,-0.04737,4e-05,6.79284]
[1779616619409,39.92,76907.35,19.6,-0.04736,4e-05,6.79156]
[1779616624444,39.92,76907.45,19.6,-0.04735,4e-05,6.79078]
[1779616631493,39.92,76907.76,19.6,-0.04733,4e-05,6.78901]
[1779616638542,39.92,76907.66,19.6,-0.04733,4e-05,6.78888]
[1779616646600,39.91,76907.51,19.6,-0.04733,4e-05,6.7888]
[1779616652648,39.91,76907.53,19.6,-0.04731,4e-05,6.78518]
[1779616658690,39.91,76907.92,19.6,-0.04729,4e-05,6.78312]
[1779616664732,39.91,76909.38,19.6,-0.04723,4e-05,6.77683]
[1779616670774,39.91,76914.34,19.6,-0.04705,4e-05,6.75654]
[1779616671913,39.91,76914.34,19.6,-0.04705,4e-05,6.75654]
[1779616672788,39.91,76938.39,19.6,-0.0462,4e-05,6.65994]
[1779616674140,39.91,76937.15,19.6,-0.04624,4e-05,6.66504]
[1779616680478,39.91,76938.09,19.6,-0.04622,4e-05,6.66193]
[1779616683920,39.91,76938.07,19.6,-0.04622,4e-05,6.66258]
[1779616686000,39.91,76938.21,19.6,-0.04622,4e-05,6.66216]
[1779616691324,39.92,76935.14,19.6,-0.04633,4e-05,6.67539]
[1779616691597,39.92,76935.14,19.6,-0.04633,4e-05,6.67539]
[1779616693292,39.92,76935.12,19.6,-0.04634,4e-05,6.6756]
[1779616698970,39.92,76935.26,19.6,-0.04634,4e-05,6.67592]
[1779616703045,39.92,76935.28,19.6,-0.04634,4e-05,6.67624]
[1779616709040,39.92,76935.01,19.6,-0.04636,4e-05,6.67824]
[1779616715082,39.92,76934.97,19.6,-0.04635,4e-05,6.67623]
[1779616720117,39.92,76933.89,19.6,-0.04639,4e-05,6.68124]
[1779616725152,39.93,76933.92,19.6,-0.0464,4e-05,6.68179]
[1779616730457,39.93,76933.92,19.6,-0.0464,4e-05,6.68179]
[1779616736229,39.93,76933.96,19.6,-0.04641,4e-05,6.68312]
[1779616738710,39.93,76933.62,19.6,-0.04642,4e-05,6.68462]
[1779616744285,39.93,76933.67,19.6,-0.04643,4e-05,6.68516]
[1779616749321,39.93,76935.54,19.6,-0.04637,4e-05,6.6783]
[1779616754613,39.93,76934.42,19.6,-0.04641,4e-05,6.68316]
[1779616758445,39.93,76934.42,19.6,-0.04641,4e-05,6.68353]
[1779616764426,39.94,76934.34,19.6,-0.04642,4e-05,6.68489]
[1779616771475,39.94,76935.28,19.6,-0.04638,4e-05,6.679]
[1779616779531,39.94,76935.09,19.6,-0.04639,4e-05,6.68063]
[1779616783451,39.94,76935.75,19.6,-0.04637,4e-05,6.6783]
[1779616790114,39.94,76937.13,19.6,-0.04633,4e-05,6.67332]
[1779616795643,39.94,76937.45,19.6,-0.04633,4e-05,6.67292]
[1779616802223,39.95,76938.5,19.6,-0.04629,4e-05,6.66916]
[1779616802578,39.95,76940.91,19.6,-0.04621,4e-05,6.65976]
[1779616803283,39.95,76942.69,19.6,-0.04615,4e-05,6.65278]
[1779616806788,39.95,76926.21,19.6,-0.04673,4e-05,6.71906]
[1779616813769,39.95,76922.05,19.6,-0.04688,4e-05,6.73597]
[1779616818804,39.95,76921.54,19.6,-0.0469,4e-05,6.73807]
[1779616824849,39.95,76913.6,19.6,-0.04719,4e-05,6.77015]
[1779616829884,39.95,76911.17,19.6,-0.04727,4e-05,6.77972]
[1779616833920,39.95,76910.8,19.6,-0.04726,4e-05,6.77806]
[1779616838947,39.95,76906.57,19.6,-0.04741,4e-05,6.79481]
[1779616843982,39.94,76901.98,19.6,-0.04758,4e-05,6.81299]
[1779616849018,39.94,76890.56,19.6,-0.04798,4e-05,6.8586]
[1779616853046,39.94,76872.05,19.6,-0.04865,4e-05,6.93325]
[1779616855170,39.94,76870.79,19.6,-0.04869,4e-05,6.93808]
[1779616861102,39.93,76853.48,19.6,-0.04931,4e-05,7.00667]
[1779616866141,39.93,76845.56,19.6,-0.04958,4e-05,7.03691]
[1779616871176,39.92,76843.23,19.6,-0.04965,4e-05,7.044]
[1779616871882,39.92,76843.23,19.6,-0.04965,4e-05,7.044]
[1779616877218,39.92,76841.75,19.6,-0.04968,4e-05,7.04695]
[1779616882252,39.91,76842.05,19.6,-0.04964,4e-05,7.04306]
[1779616887288,39.91,76843.18,19.6,-0.04958,4e-05,7.03577]
[1779616892323,39.9,76843.22,19.6,-0.04953,4e-05,7.02998]
[1779616893541,39.9,76843.22,19.6,-0.04953,4e-05,7.02998]
[1779616898567,39.9,76844.06,19.6,-0.04949,4e-05,7.02498]
[1779616898593,39.89,76844.06,19.6,-0.04947,4e-05,7.0235]
[1779616899710,39.89,76844.06,19.6,-0.04947,4e-05,7.0235]
[1779616899801,39.89,76852.0,19.6,-0.04918,4e-05,6.99023]
[1779616900659,39.89,76852.0,19.6,-0.04918,4e-05,6.99023]
[1779616906422,39.89,76852.59,19.6,-0.04913,4e-05,6.98524]
[1779616911343,39.89,76856.52,19.6,-0.04897,4e-05,6.96783]
[1779616920520,39.88,76856.06,19.6,-0.04895,4e-05,6.96555]
[1779616921377,39.88,76856.06,19.6,-0.04895,4e-05,6.96555]
[1779616924956,39.87,76855.9,19.6,-0.04895,4e-05,6.96512]
[1779616924999,39.87,76855.9,19.6,-0.04895,4e-05,6.96512]
[1779616932604,39.87,76859.83,19.6,-0.04878,4e-05,6.94576]
[1779616937639,39.86,76860.57,19.6,-0.04874,4e-05,6.94111]
[1779616943399,39.86,76860.11,19.6,-0.04874,4e-05,6.94112]
[1779616950962,39.86,76860.22,19.6,-0.04872,4e-05,6.93941]
[1779616957779,39.85,76861.39,19.6,-0.04863,4e-05,6.92828]
[1779616964829,39.85,76863.17,19.6,-0.04855,4e-05,6.91903]
[1779616971878,39.84,76863.08,19.6,-0.04853,4e-05,6.91747]
[1779616976913,39.84,76864.79,19.6,-0.04846,4e-05,6.90908]
[1779616981948,39.84,76872.69,19.6,-0.04816,4e-05,6.87553]
[1779616986983,39.83,76873.22,19.6,-0.04813,4e-05,6.8724]
[1779616993025,39.83,76874.35,19.6,-0.04808,4e-05,6.86671]
[1779616997649,39.83,76874.05,19.6,-0.04809,4e-05,6.86723]
[1779617005109,39.83,76874.14,19.6,-0.04807,4e-05,6.86546]
[1779617008897,39.83,76874.23,19.6,-0.04806,4e-05,6.86458]
[1779617015385,39.82,76874.3,19.6,-0.04803,4e-05,6.86043]
[1779617015397,39.82,76874.3,19.6,-0.04803,4e-05,6.86011]
[1779617016266,39.82,76874.3,19.6,-0.04803,4e-05,6.86011]
[1779617016368,39.82,76874.14,19.6,-0.04804,4e-05,6.86108]
[1779617022228,39.82,76882.66,19.6,-0.04772,4e-05,6.82543]
[1779617027263,39.82,76881.31,19.6,-0.04776,4e-05,6.83044]
[1779617031585,39.82,76881.97,19.6,-0.04774,4e-05,6.82742]
[1779617041364,39.82,76881.98,19.6,-0.04773,4e-05,6.82677]
[1779617043492,39.82,76881.98,19.6,-0.04773,4e-05,6.82677]
[1779617053448,39.82,76876.12,19.6,-0.04794,4e-05,6.84957]
[1779617062514,39.81,76874.82,19.6,-0.04797,4e-05,6.85379]
[1779617063326,39.81,76874.82,19.6,-0.04797,4e-05,6.85379]
[1779617063365,39.81,76874.82,19.6,-0.04797,4e-05,6.85365]
[1779617063811,39.81,76874.82,19.6,-0.04797,4e-05,6.85365]
[1779617063894,39.82,76871.28,19.6,-0.0481,4e-05,6.86843]
[1779617069563,39.81,76871.25,19.6,-0.0481,4e-05,6.86772]
[1779617074599,39.81,76872.21,19.6,-0.04804,4e-05,6.85996]
[1779617075531,39.81,76872.21,19.6,-0.04804,4e-05,6.85996]
[1779617080641,39.81,76873.51,19.6,-0.04798,4e-05,6.85377]
[1779617085676,39.81,76873.52,19.6,-0.04798,4e-05,6.85299]
[1779617086542,39.81,76873.52,19.6,-0.04798,4e-05,6.85299]
[1779617092725,39.81,76873.63,19.6,-0.04796,4e-05,6.85147]
[1779617097763,39.8,76876.06,19.6,-0.04787,4e-05,6.84081]
[1779617102795,39.8,76876.24,19.6,-0.04785,4e-05,6.83935]
[1779617107830,39.8,76876.24,19.6,-0.04785,4e-05,6.83847]
[1779617118907,39.8,76876.2,19.6,-0.04783,4e-05,6.83699]
[1779617125955,39.79,76876.39,19.6,-0.04782,4e-05,6.83512]
[1779617135019,39.79,76876.71,19.6,-0.04777,4e-05,6.82945]
[1779617140040,39.79,76876.67,19.6,-0.04777,4e-05,6.82904]
[1779617147103,39.79,76876.12,19.6,-0.04778,4e-05,6.83012]
[1779617156618,39.79,76876.19,19.6,-0.04777,4e-05,6.82923]
[1779617162209,39.78,76879.49,19.6,-0.04764,4e-05,6.81411]
[1779617167244,39.78,76880.31,19.6,-0.0476,4e-05,6.81025]
[1779617174294,39.78,76880.32,19.6,-0.0476,4e-05,6.80964]
[1779617179330,39.78,76889.66,19.6,-0.04726,4e-05,6.77152]
[1779617181282,39.78,76889.71,19.6,-0.04726,4e-05,6.77133]
[1779617186378,39.78,76894.11,19.6,-0.0471,4e-05,6.75368]
[1779617191413,39.78,76895.13,19.6,-0.04705,4e-05,6.74669]
[1779617196938,39.78,76894.99,19.6,-0.04705,4e-05,6.74738]
[1779617202492,39.78,76908.4,19.6,-0.04658,4e-05,6.69374]
[1779617207527,39.78,76914.15,19.6,-0.04638,4e-05,6.67132]
[1779617212561,39.79,76916.26,19.6,-0.04631,4e-05,6.66371]
[1779617217596,39.79,76917.05,19.6,-0.04629,4e-05,6.66149]
[1779617222686,39.79,76927.74,19.6,-0.04592,4e-05,6.61989]
[1779617228679,39.79,76931.51,19.6,-0.0458,4e-05,6.6065]
[1779617233713,39.8,76926.14,19.6,-0.046,4e-05,6.62927]
[1779617237253,39.8,76924.06,19.6,-0.04608,4e-05,6.63808]
[1779617242776,39.8,76919.86,19.6,-0.04624,4e-05,6.65636]
[1779617244616,39.8,76919.86,19.6,-0.04624,4e-05,6.65636]
[1779617250832,39.81,76919.35,19.6,-0.04628,4e-05,6.66005]
[1779617262916,39.81,76919.14,19.6,-0.04629,4e-05,6.66033]
[1779617268958,39.81,76919.26,19.6,-0.04629,4e-05,6.66105]
[1779617273993,39.82,76919.35,19.6,-0.0463,4e-05,6.66188]
[1779617281045,39.82,76919.2,19.6,-0.04632,4e-05,6.66386]
[1779617286079,39.82,76910.03,19.6,-0.04665,4e-05,6.70164]
[1779617287898,39.82,76909.29,19.6,-0.04668,4e-05,6.70476]
[1779617293366,39.82,76903.51,19.6,-0.04689,4e-05,6.72857]
[1779617295928,39.82,76896.83,19.6,-0.04713,4e-05,6.7558]
[1779617296536,39.82,76896.83,19.6,-0.04713,4e-05,6.7558]
[1779617303174,39.82,76891.12,19.6,-0.04734,4e-05,6.77903]
[1779617310248,39.82,76888.0,19.6,-0.04745,4e-05,6.79175]
[1779617315283,39.82,76886.73,19.6,-0.04748,4e-05,6.79395]
[1779617316746,39.82,76886.73,19.6,-0.04748,4e-05,6.79395]
[1779617323867,39.82,76887.07,19.6,-0.04747,4e-05,6.79261]
[1779617324984,39.82,76887.07,19.6,-0.04747,4e-05,6.7927]
[1779617329102,39.82,76887.13,19.6,-0.04747,4e-05,6.79255]
[1779617335423,39.82,76889.24,19.6,-0.04739,4e-05,6.7842]
[1779617341466,39.82,76891.51,19.6,-0.04731,4e-05,6.77531]
[1779617346501,39.83,76898.66,19.6,-0.04706,4e-05,6.74677]
[1779617351536,39.83,76898.83,19.6,-0.04705,4e-05,6.7465]
[1779617357578,39.83,76898.88,19.6,-0.04706,4e-05,6.7467]
[1779617362614,39.83,76900.55,19.6,-0.047,4e-05,6.74017]
[1779617367649,39.83,76900.42,19.6,-0.047,4e-05,6.74088]
[1779617372684,39.83,76891.07,19.6,-0.04732,4e-05,6.77565]
[1779617377718,39.83,76888.23,19.6,-0.04742,4e-05,6.78692]
[1779617383485,39.83,76888.21,19.6,-0.04742,4e-05,6.78675]
[1779617389802,39.83,76888.2,19.6,-0.04742,4e-05,6.78626]
[1779617395845,39.82,76888.01,19.6,-0.04742,4e-05,6.78662]
[1779617400880,39.82,76887.9,19.6,-0.04742,4e-05,6.7867]
[1779617408935,39.82,76887.99,19.6,-0.04741,4e-05,6.78572]
[1779617415353,39.82,76887.96,19.6,-0.04741,4e-05,6.78568]
[1779617420496,39.82,76888.16,19.6,-0.0474,4e-05,6.78424]
[1779617425972,39.82,76888.33,19.6,-0.04739,4e-05,6.78316]
[1779617426873,39.82,76888.33,19.6,-0.04739,4e-05,6.78316]
[1779617429175,39.82,76888.0,19.6,-0.0474,4e-05,6.78418]
[1779617432160,39.82,76888.08,19.6,-0.04737,4e-05,6.78059]
[1779617440168,39.82,76887.98,19.6,-0.04737,4e-05,6.7806]
[1779617440416,39.82,76887.98,19.6,-0.04737,4e-05,6.7806]
[1779617446035,39.82,76873.01,19.6,-0.04791,4e-05,6.84048]
[1779617451244,39.81,76872.04,19.6,-0.04794,4e-05,6.84346]
[1779617456279,39.81,76867.78,19.6,-0.04808,4e-05,6.85993]
[1779617461365,39.81,76864.27,19.6,-0.0482,4e-05,6.87344]
[1779617467357,39.81,76852.88,19.6,-0.04861,4e-05,6.91823]
[1779617473526,39.8,76852.41,19.6,-0.04861,4e-05,6.91897]
[1779617481455,39.8,76850.92,19.6,-0.04864,4e-05,6.92214]
[1779617486490,39.79,76850.81,19.6,-0.04863,4e-05,6.92115]
[1779617493538,39.79,76850.96,19.6,-0.04859,4e-05,6.91554]
[1779617498574,39.79,76850.61,19.6,-0.04859,4e-05,6.91566]
[1779617503609,39.78,76850.56,19.6,-0.04858,4e-05,6.91459]
[1779617508644,39.78,76850.24,19.6,-0.04858,4e-05,6.91465]
[1779617513679,39.78,76850.23,19.6,-0.04857,4e-05,6.91346]
[1779617518714,39.78,76850.3,19.6,-0.04856,4e-05,6.91197]
[1779617526889,39.77,76850.22,19.6,-0.04856,4e-05,6.91159]
[1779617535956,39.77,76846.58,19.6,-0.04866,4e-05,6.92342]
[1779617536438,39.77,76847.16,19.6,-0.04864,4e-05,6.92077]
[1779617542883,39.76,76847.2,19.6,-0.04862,4e-05,6.91882]
[1779617547920,39.76,76847.16,19.6,-0.04861,4e-05,6.91769]
[1779617552955,39.76,76850.19,19.6,-0.04847,4e-05,6.90089]
[1779617557990,39.76,76849.63,19.6,-0.04848,4e-05,6.902]
[1779617564033,39.75,76849.18,19.6,-0.04848,4e-05,6.90241]
[1779617571081,39.75,76848.49,19.6,-0.0485,4e-05,6.90364]
[1779617580452,39.75,76848.01,19.6,-0.04851,4e-05,6.90471]
[1779617588199,39.74,76848.16,19.6,-0.04848,4e-05,6.90132]
[1779617596256,39.74,76848.17,19.6,-0.04846,4e-05,6.89969]
[1779617602298,39.74,76847.81,19.6,-0.04846,4e-05,6.90002]
[1779617607333,39.73,76836.14,19.6,-0.04889,4e-05,6.94682]
[1779617612368,39.73,76836.14,19.6,-0.04885,4e-05,6.94248]
[1779617617403,39.73,76838.83,19.6,-0.04874,4e-05,6.93018]
[1779617622438,39.72,76839.15,19.6,-0.04872,4e-05,6.92776]
[1779617628480,39.72,76838.86,19.6,-0.04872,4e-05,6.92769]
[1779617633515,39.72,76839.34,19.6,-0.0487,4e-05,6.9247]
[1779617638551,39.72,76841.4,19.6,-0.04861,4e-05,6.91523]
[1779617643585,39.72,76843.09,19.6,-0.04854,4e-05,6.9074]
[1779617650634,39.71,76843.39,19.6,-0.04852,4e-05,6.90506]
[1779617655670,39.71,76841.16,19.6,-0.0486,4e-05,6.91339]
[1779617660705,39.71,76841.24,19.6,-0.04858,4e-05,6.91221]
[1779617665740,39.71,76847.3,19.6,-0.04835,4e-05,6.88649]
[1779617670775,39.71,76849.61,19.6,-0.04826,4e-05,6.87642]
[1779617675810,39.71,76850.53,19.6,-0.04821,4e-05,6.869]
[1779617681852,39.7,76854.56,19.6,-0.04805,4e-05,6.85178]
[1779617686887,39.7,76855.11,19.6,-0.04803,4e-05,6.84896]
[1779617691922,39.7,76855.6,19.6,-0.048,4e-05,6.8464]
[1779617696960,39.7,76855.48,19.6,-0.048,4e-05,6.84635]
[1779617701995,39.7,76855.57,19.6,-0.04799,4e-05,6.84545]
[1779617707031,39.7,76855.48,19.6,-0.04799,4e-05,6.84529]
[1779617712066,39.7,76854.9,19.6,-0.04801,4e-05,6.84713]
[1779617717101,39.7,76855.01,19.6,-0.048,4e-05,6.84614]
[1779617722136,39.7,76850.76,19.6,-0.04815,4e-05,6.86303]
[1779617727171,39.69,76851.25,19.6,-0.04813,4e-05,6.86034]
[1779617732215,39.69,76850.86,19.6,-0.04812,4e-05,6.85824]
[1779617738249,39.69,76850.83,19.6,-0.04811,4e-05,6.8576]
[1779617743283,39.69,76850.88,19.6,-0.0481,4e-05,6.85676]
[1779617749326,39.69,76850.25,19.6,-0.04812,4e-05,6.8586]
[1779617754362,39.69,76851.57,19.6,-0.04807,4e-05,6.85257]
[1779617760497,39.69,76851.57,19.6,-0.04806,4e-05,6.85222]
[1779617766446,39.68,76851.58,19.6,-0.04805,4e-05,6.85116]
[1779617771481,39.68,76851.54,19.6,-0.04805,4e-05,6.85078]
[1779617776516,39.68,76854.24,19.6,-0.04795,4e-05,6.83909]
[1779617783565,39.68,76854.39,19.6,-0.04794,4e-05,6.83787]
[1779617788600,39.68,76854.43,19.6,-0.04793,4e-05,6.83727]
[1779617793636,39.68,76855.67,19.6,-0.04786,4e-05,6.82876]
[1779617799678,39.68,76856.12,19.6,-0.04784,4e-05,6.82651]
[1779617804713,39.68,76862.94,19.6,-0.04759,4e-05,6.79841]
[1779617809748,39.68,76865.48,19.6,-0.0475,4e-05,6.78802]
[1779617814783,39.68,76865.54,19.6,-0.0475,4e-05,6.78784]
[1779617819818,39.68,76864.87,19.6,-0.04752,4e-05,6.79063]
[1779617824853,39.68,76869.1,19.6,-0.04737,4e-05,6.77346]
[1779617829887,39.68,76872.83,19.6,-0.04724,4e-05,6.75852]
[1779617834923,39.68,76877.62,19.6,-0.04707,4e-05,6.73953]
[1779617840448,39.68,76880.02,19.6,-0.04698,4e-05,6.73031]
[1779617848016,39.68,76882.3,19.6,-0.04692,4e-05,6.72252]
[1779617853054,39.68,76883.35,19.6,-0.04687,4e-05,6.71617]
[1779617858096,39.69,76882.96,19.6,-0.04689,4e-05,6.71872]
[1779617863131,39.69,76873.34,19.6,-0.04724,4e-05,6.75857]
[1779617868166,39.69,76871.14,19.6,-0.04733,4e-05,6.76812]
[1779617873201,39.69,76870.14,19.6,-0.04737,4e-05,6.77264]
[1779617881257,39.69,76869.76,19.6,-0.04739,4e-05,6.77471]
[1779617886292,39.69,76868.56,19.6,-0.04743,4e-05,6.77983]
[1779617891327,39.69,76869.09,19.6,-0.04741,4e-05,6.77783]
[1779617896362,39.69,76869.19,19.6,-0.04741,4e-05,6.77755]
[1779617901397,39.69,76870.83,19.6,-0.04735,4e-05,6.77102]
[1779617906432,39.69,76883.11,19.6,-0.04691,4e-05,6.72162]
[1779617911467,39.7,76883.26,19.6,-0.04689,4e-05,6.71869]
[1779617917509,39.7,76883.55,19.6,-0.04689,4e-05,6.71844]
[1779617919595,39.7,76883.55,19.6,-0.04689,4e-05,6.71844]
[1779617919739,39.7,76883.55,19.6,-0.04689,4e-05,6.71844]
[1779617919981,39.7,76883.55,19.6,-0.04689,4e-05,6.71844]
[1779617920539,39.7,76910.84,19.6,-0.04592,4e-05,6.60902]
[1779617922004,39.7,76910.84,19.6,-0.04592,4e-05,6.60902]
[1779617923147,39.7,76911.78,19.6,-0.04589,4e-05,6.60581]
[1779617925504,39.7,76913.07,19.6,-0.04585,4e-05,6.60132]
[1779617930575,39.7,76905.56,19.6,-0.04613,4e-05,6.63275]
[1779617936570,39.71,76905.41,19.6,-0.04615,4e-05,6.63453]
[1779617940057,39.71,76907.33,19.6,-0.04609,4e-05,6.62858]
[1779617945720,39.72,76905.06,19.6,-0.0462,4e-05,6.64003]
[1779617950755,39.72,76905.06,19.6,-0.04621,4e-05,6.64142]
[1779617955790,39.72,76901.29,19.6,-0.04635,4e-05,6.6579]
[1779617960824,39.72,76901.67,19.6,-0.04635,4e-05,6.6576]
[1779617965860,39.73,76901.84,19.6,-0.04635,4e-05,6.65813]
[1779617970895,39.73,76901.84,19.6,-0.04637,4e-05,6.65935]
[1779617975930,39.73,76901.23,19.6,-0.04638,4e-05,6.66002]
[1779617980964,39.73,76901.42,19.6,-0.04638,4e-05,6.6605]
[1779617986000,39.74,76901.1,19.6,-0.0464,4e-05,6.66304]
[1779617991035,39.74,76901.1,19.6,-0.04642,4e-05,6.66431]
[1779617998084,39.74,76901.1,19.6,-0.04643,4e-05,6.66606]
[1779618006141,39.75,76901.37,19.6,-0.04644,4e-05,6.66695]
[1779618014201,39.75,76901.13,19.6,-0.04646,4e-05,6.66985]
[1779618019236,39.75,76901.35,19.6,-0.04647,4e-05,6.67015]
[1779618024271,39.76,76893.47,19.6,-0.04676,4e-05,6.70298]
[1779618030317,39.76,76894.67,19.6,-0.04672,4e-05,6.69916]
[1779618035351,39.76,76894.4,19.6,-0.04672,4e-05,6.698]
[1779618040386,39.76,76893.31,19.6,-0.04677,4e-05,6.70307]
[1779618046428,39.76,76888.95,19.6,-0.04693,4e-05,6.72128]
[1779618051463,39.76,76886.66,19.6,-0.04701,4e-05,6.73105]
[1779618056498,39.77,76886.18,19.6,-0.04704,4e-05,6.73346]
[1779618062545,39.77,76886.28,19.6,-0.04704,4e-05,6.73367]
[1779618067578,39.77,76886.25,19.6,-0.04704,4e-05,6.73433]
[1779618072613,39.77,76886.64,19.6,-0.04703,4e-05,6.73334]
[1779618080669,39.77,76886.88,19.6,-0.04703,4e-05,6.73337]
[1779618085704,39.77,76888.81,19.6,-0.04697,4e-05,6.72624]
[1779618092753,39.78,76889.18,19.6,-0.04695,4e-05,6.72277]
[1779618099803,39.78,76888.88,19.6,-0.04697,4e-05,6.72506]
[1779618105106,39.78,76889.02,19.6,-0.04696,4e-05,6.72464]
[1779618113904,39.78,76889.46,19.6,-0.04697,4e-05,6.72503]
[1779618118940,39.78,76890.4,19.6,-0.04694,4e-05,6.72193]
[1779618123975,39.79,76900.52,19.6,-0.04658,4e-05,6.68183]
[1779618132033,39.79,76900.54,19.6,-0.04659,4e-05,6.68317]
[1779618138075,39.79,76899.12,19.6,-0.04665,4e-05,6.68973]
[1779618143110,39.79,76899.34,19.6,-0.04665,4e-05,6.68941]
[1779618146957,39.79,76898.08,19.6,-0.0467,4e-05,6.69479]
[1779618147639,39.79,76898.08,19.6,-0.0467,4e-05,6.69479]
[1779618154187,39.79,76892.94,19.6,-0.04687,4e-05,6.71319]
[1779618155231,39.79,76892.94,19.6,-0.04687,4e-05,6.71319]
[1779618155655,39.79,76890.96,19.6,-0.04694,4e-05,6.72125]
[1779618161235,39.79,76888.41,19.6,-0.04703,4e-05,6.73185]
[1779618167277,39.8,76886.71,19.6,-0.0471,4e-05,6.73902]
[1779618172313,39.8,76886.37,19.6,-0.04711,4e-05,6.74067]
[1779618180369,39.8,76886.81,19.6,-0.0471,4e-05,6.73946]
[1779618185404,39.8,76888.11,19.6,-0.04706,4e-05,6.73459]
[1779618190439,39.8,76894.83,19.6,-0.04682,4e-05,6.70796]
[1779618195475,39.8,76895.6,19.6,-0.0468,4e-05,6.70549]
[1779618200509,39.8,76896.34,19.6,-0.04678,4e-05,6.70316]
[1779618205544,39.8,76896.75,19.6,-0.04677,4e-05,6.70208]
[1779618210579,39.8,76898.85,19.6,-0.0467,4e-05,6.69419]
[1779618215614,39.81,76911.47,19.6,-0.04624,4e-05,6.64119]
[1779618220594,39.81,76919.22,19.6,-0.04597,4e-05,6.61109]
[1779618222660,39.81,76913.86,19.6,-0.04616,4e-05,6.63305]
[1779618227698,39.81,76912.42,19.6,-0.04623,4e-05,6.6402]
[1779618232735,39.81,76910.76,19.6,-0.04629,4e-05,6.64801]
[1779618238775,39.82,76911.19,19.6,-0.04629,4e-05,6.64767]
[1779618243810,39.82,76917.59,19.6,-0.04608,4e-05,6.62329]
[1779618249528,39.82,76919.69,19.6,-0.04601,4e-05,6.61608]
[1779618254887,39.83,76920.4,19.6,-0.046,4e-05,6.61527]
[1779618259922,39.83,76920.69,19.6,-0.04601,4e-05,6.6155]
[1779618264957,39.83,76922.68,19.6,-0.04595,4e-05,6.60891]
[1779618272010,39.84,76922.98,19.6,-0.04593,4e-05,6.60659]
[1779618273109,39.84,76922.98,19.6,-0.04593,4e-05,6.60659]
[1779618279057,39.84,76922.65,19.6,-0.04596,4e-05,6.60997]
[1779618284092,39.84,76921.43,19.6,-0.04602,4e-05,6.61606]
[1779618284785,39.84,76921.43,19.6,-0.04602,4e-05,6.61606]
[1779618290134,39.85,76912.78,19.6,-0.04633,4e-05,6.65192]
[1779618292699,39.85,76911.28,19.6,-0.04639,4e-05,6.65811]
[1779618293220,39.85,76911.31,19.6,-0.04639,4e-05,6.65816]
[1779618293589,39.85,76911.31,19.6,-0.04639,4e-05,6.65816]
[1779618302492,39.85,76893.37,19.6,-0.04704,4e-05,6.73135]
[1779618302499,39.85,76893.37,19.6,-0.04704,4e-05,6.73135]
[1779618308264,39.85,76889.43,19.6,-0.04718,4e-05,6.74745]
[1779618313299,39.85,76889.32,19.6,-0.04719,4e-05,6.74792]
[1779618318334,39.85,76889.67,19.6,-0.04717,4e-05,6.74653]
[1779618319883,39.85,76889.75,19.6,-0.04717,4e-05,6.74621]
[1779618321575,39.85,76899.04,19.6,-0.04684,4e-05,6.70871]
[1779618322860,39.85,76900.29,19.6,-0.04679,4e-05,6.70381]
[1779618324452,39.85,76900.57,19.6,-0.04679,4e-05,6.70276]
[1779618327273,39.85,76906.99,19.6,-0.04656,4e-05,6.6772]
[1779618329616,39.85,76907.23,19.6,-0.04655,4e-05,6.67651]
[1779618333076,39.85,76908.26,19.6,-0.04652,4e-05,6.67267]
[1779618335049,39.85,76908.19,19.6,-0.04651,4e-05,6.67059]
[1779618336669,39.85,76908.78,19.6,-0.04649,4e-05,6.66839]
[1779618341751,39.86,76910.81,19.6,-0.04642,4e-05,6.66123]
[1779618347537,39.86,76914.94,19.6,-0.04629,4e-05,6.64631]
[1779618352571,39.86,76922.35,19.6,-0.04604,4e-05,6.6181]
[1779618358614,39.87,76922.51,19.6,-0.04605,4e-05,6.61923]
[1779618363649,39.87,76922.41,19.6,-0.04607,4e-05,6.62101]
[1779618368684,39.87,76919.79,19.6,-0.04617,4e-05,6.63277]
[1779618373719,39.88,76920.72,19.6,-0.04615,4e-05,6.63022]
[1779618378754,39.88,76920.16,19.6,-0.04618,4e-05,6.63358]
[1779618383789,39.88,76917.32,19.6,-0.04629,4e-05,6.64599]
[1779618388824,39.88,76916.37,19.6,-0.04633,4e-05,6.65071]
[1779618394201,39.88,76916.3,19.6,-0.04632,4e-05,6.64888]
[1779618399545,39.89,76913.93,19.6,-0.04641,4e-05,6.65925]
[1779618404938,39.89,76912.38,19.6,-0.04647,4e-05,6.66639]
[1779618409576,39.89,76912.81,19.6,-0.04646,4e-05,6.6651]
[1779618410315,39.89,76913.06,19.6,-0.04646,4e-05,6.66439]
[1779618410606,39.89,76913.06,19.6,-0.04646,4e-05,6.66439]
[1779618415214,39.89,76921.52,19.6,-0.04616,4e-05,6.63111]
[1779618421325,39.89,76918.44,19.6,-0.04628,4e-05,6.64435]
[1779618422257,39.89,76918.49,19.6,-0.04628,4e-05,6.64484]
[1779618422402,39.89,76918.49,19.6,-0.04628,4e-05,6.64484]
[1779618422845,39.89,76959.54,19.6,-0.04485,3e-05,6.48191]
[1779618423193,39.89,76959.54,19.6,-0.04485,3e-05,6.48191]
[1779618423605,39.89,76959.54,19.6,-0.04485,3e-05,6.48191]
[1779618423779,39.89,77085.36,19.6,-0.04067,3e-05,5.99925]
[1779618424129,39.89,77085.36,19.6,-0.04067,3e-05,5.99925]
[1779618424870,39.89,77085.36,19.6,-0.04067,3e-05,5.99925]
[1779618424870,39.93,77179.63,19.6,-0.03787,3e-05,5.66771]
[1779618425601,39.93,77179.63,19.6,-0.03787,3e-05,5.66771]
[1779618425681,39.95,77263.4,19.6,-0.03552,3e-05,5.38447]
[1779618426429,39.95,77263.4,19.6,-0.03552,3e-05,5.38447]
[1779618426902,39.95,77343.86,19.6,-0.03329,3e-05,5.11079]
[1779618427306,39.95,77343.86,19.6,-0.03329,3e-05,5.11079]
[1779618427373,39.95,77343.86,19.6,-0.03329,3e-05,5.11079]
[1779618427714,39.95,77343.86,19.6,-0.03329,3e-05,5.11079]
[1779618427969,40.07,77361.56,19.6,-0.03321,3e-05,5.10189]
[1779618428152,40.07,77361.56,19.6,-0.03321,3e-05,5.10189]
[1779618428457,40.07,77361.56,19.6,-0.03321,3e-05,5.10189]
[1779618428636,40.07,77361.56,19.6,-0.03321,3e-05,5.10189]
[1779618428775,40.07,77361.56,19.6,-0.03321,3e-05,5.10189]
[1779618428839,40.13,77408.98,19.6,-0.03216,3e-05,4.97067]
[1779618429391,40.13,77408.98,19.6,-0.03216,3e-05,4.97067]
[1779618429938,40.13,77408.98,19.6,-0.03216,3e-05,4.97067]
[1779618429603,40.18,77394.61,19.6,-0.03269,3e-05,5.03701]
[1779618430752,40.18,77394.61,19.6,-0.03269,3e-05,5.03701]
[1779618430822,40.23,77372.9,19.6,-0.03344,3e-05,5.13126]
[1779618431200,40.23,77351.77,19.6,-0.03401,3e-05,5.20183]
[1779618432335,40.23,77351.77,19.6,-0.03401,3e-05,5.20183]
[1779618432956,40.23,77351.77,19.6,-0.03401,3e-05,5.20183]
[1779618432963,40.28,77242.04,19.6,-0.03726,3e-05,5.59819]
[1779618433481,40.28,77242.04,19.6,-0.03726,3e-05,5.59819]
[1779618433518,40.28,77242.04,19.6,-0.03726,3e-05,5.59819]
[1779618433570,40.28,77242.48,19.6,-0.03726,3e-05,5.59823]
[1779618434181,40.28,77242.48,19.6,-0.03726,3e-05,5.59823]
[1779618434580,40.28,77242.48,19.6,-0.03726,3e-05,5.59823]
[1779618434632,40.28,77256.79,19.6,-0.03686,3e-05,5.54991]
[1779618436224,40.33,77213.61,19.6,-0.03828,3e-05,5.72043]
[1779618439252,40.33,77184.88,19.6,-0.03918,3e-05,5.82799]
[1779618440260,40.34,77170.02,19.6,-0.03965,3e-05,5.88323]
[1779618445295,40.35,77163.23,19.6,-0.03991,3e-05,5.91358]
[1779618446364,40.35,77163.23,19.6,-0.03991,3e-05,5.91358]
[1779618446840,40.35,77163.23,19.6,-0.03991,3e-05,5.91358]
[1779618447453,40.35,77161.76,19.6,-0.03996,3e-05,5.92007]
[1779618448022,40.36,77150.93,19.6,-0.04031,3e-05,5.9609]
[1779618450329,40.36,77177.17,19.6,-0.03952,3e-05,5.86807]
[1779618452737,40.37,77176.2,19.6,-0.03954,3e-05,5.86997]
[1779618454074,40.37,77154.3,19.6,-0.04024,3e-05,5.95234]
[1779618454216,40.37,77154.3,19.6,-0.04024,3e-05,5.95234]
[1779618457428,40.4,77153.0,19.6,-0.04039,3e-05,5.96979]
[1779618457444,40.4,77153.0,19.6,-0.04039,3e-05,5.96979]
[1779618461650,40.49,77158.29,19.6,-0.04055,3e-05,5.99016]
[1779618461714,40.51,77165.47,19.6,-0.04041,3e-05,5.97366]
[1779618462254,40.51,77165.47,19.6,-0.04041,3e-05,5.97366]
[1779618462688,40.51,77165.47,19.6,-0.04041,3e-05,5.97366]
[1779618466381,40.56,77175.25,19.6,-0.04029,3e-05,5.96059]
[1779618466442,40.58,77155.58,19.6,-0.04096,3e-05,6.03849]
[1779618467562,40.58,77155.58,19.6,-0.04096,3e-05,6.03849]
[1779618467616,40.58,77155.58,19.6,-0.04096,3e-05,6.03849]
[1779618467664,40.59,77170.43,19.6,-0.04053,3e-05,5.98826]
[1779618473642,40.65,77166.18,19.6,-0.04088,3e-05,6.0299]
[1779618478760,40.69,77165.35,19.6,-0.04108,3e-05,6.05437]
[1779618482747,40.73,77174.18,19.6,-0.04095,3e-05,6.03846]
[1779618482824,40.73,77168.33,19.6,-0.04113,3e-05,6.0604]
[1779618483561,40.74,77151.7,19.6,-0.04167,3e-05,6.12283]
[1779618488598,40.74,77151.59,19.6,-0.04171,3e-05,6.1275]
[1779618489991,40.74,77151.59,19.6,-0.04171,3e-05,6.1275]
[1779618490666,40.75,77146.97,19.6,-0.04186,3e-05,6.14553]
[1779618490736,40.75,77126.25,19.6,-0.04253,3e-05,6.22369]
[1779618492628,40.75,77108.86,19.6,-0.04312,3e-05,6.29138]
[1779618493629,40.75,77108.86,19.6,-0.04312,3e-05,6.29138]
[1779618493635,40.76,77107.51,19.6,-0.04317,3e-05,6.29755]
[1779618494936,40.76,77107.51,19.6,-0.04317,3e-05,6.29755]
[1779618494966,40.76,77104.59,19.6,-0.04327,3e-05,6.30917]
[1779618499679,40.77,77122.44,19.6,-0.04274,3e-05,6.24724]
[1779618500300,40.77,77122.44,19.6,-0.04274,3e-05,6.24724]
[1779618501692,40.77,77104.39,19.6,-0.04334,3e-05,6.31754]
[1779618504712,40.78,77124.47,19.6,-0.04272,3e-05,6.24509]
[1779618509748,40.79,77126.68,19.6,-0.04269,3e-05,6.24256]
[1779618514785,40.81,77114.03,19.6,-0.04313,3e-05,6.29277]
[1779618515082,40.81,77114.03,19.6,-0.04313,3e-05,6.29277]
[1779618515792,40.81,77114.62,19.6,-0.04312,3e-05,6.29161]
[1779618520827,40.82,77126.47,19.6,-0.04277,3e-05,6.25046]
[1779618528494,40.83,77128.13,19.6,-0.04276,3e-05,6.24935]
[1779618530897,40.83,77123.25,19.6,-0.04293,3e-05,6.26977]
[1779618535933,40.84,77111.83,19.6,-0.04333,3e-05,6.31615]
[1779618540966,40.85,77114.07,19.6,-0.04329,3e-05,6.31067]
[1779618546002,40.85,77114.87,19.6,-0.04328,3e-05,6.31061]
[1779618551042,40.86,77115.79,19.6,-0.04328,3e-05,6.31003]
[1779618556077,40.87,77116.36,19.6,-0.04328,3e-05,6.3107]
[1779618561113,40.87,77118.14,19.6,-0.04325,3e-05,6.30681]
[1779618566582,40.88,77111.26,19.6,-0.0435,3e-05,6.3355]
[1779618568163,40.88,77127.03,19.6,-0.04299,3e-05,6.27709]
[1779618569283,40.88,77127.03,19.6,-0.04299,3e-05,6.27709]
[1779618575212,40.89,77128.28,19.6,-0.04297,3e-05,6.27338]
[1779618577982,40.89,77125.64,19.6,-0.04306,3e-05,6.2839]
[1779618578057,40.89,77141.31,19.6,-0.04256,3e-05,6.22633]
[1779618578361,40.89,77141.31,19.6,-0.04256,3e-05,6.22633]
[1779618578429,40.9,77142.14,19.6,-0.04253,3e-05,6.22329]
[1779618579241,40.9,77125.61,19.6,-0.04307,3e-05,6.2852]
[1779618582816,40.9,77125.71,19.6,-0.04308,3e-05,6.28605]
[1779618582826,40.9,77125.71,19.6,-0.04308,3e-05,6.28605]
[1779618583269,40.9,77140.18,19.6,-0.04262,3e-05,6.23295]
[1779618588304,40.91,77146.21,19.6,-0.04245,3e-05,6.21437]
[1779618593339,40.92,77145.88,19.6,-0.04249,3e-05,6.2191]
[1779618598373,40.93,77141.77,19.6,-0.04266,3e-05,6.23792]
[1779618603409,40.93,77124.14,19.6,-0.04326,3e-05,6.30733]
[1779618608780,40.94,77135.96,19.6,-0.04289,3e-05,6.26526]
[1779618609616,40.94,77127.09,19.6,-0.04319,3e-05,6.29918]
[1779618609718,40.94,77127.09,19.6,-0.04319,3e-05,6.29918]
[1779618610137,40.94,77088.9,19.6,-0.04445,3e-05,6.44447]
[1779618613756,40.95,77092.86,19.6,-0.04434,3e-05,6.43187]
[1779618613767,40.95,77092.86,19.6,-0.04434,3e-05,6.43187]
[1779618619522,40.96,77097.26,19.6,-0.04424,3e-05,6.4209]
[1779618624400,40.97,77083.9,19.6,-0.04472,3e-05,6.47514]
[1779618624414,40.97,77083.9,19.6,-0.04472,3e-05,6.47514]
[1779618630411,40.98,77074.51,19.6,-0.04507,3e-05,6.51542]
[1779618635635,40.99,77061.49,19.6,-0.04553,3e-05,6.56652]
[1779618640670,40.99,77057.96,19.6,-0.04567,3e-05,6.5831]
[1779618645705,41.0,77053.9,19.6,-0.04583,3e-05,6.60157]
[1779618650740,41.0,77051.35,19.6,-0.04594,3e-05,6.61394]
[1779618656782,41.01,77055.74,19.6,-0.04582,3e-05,6.59992]
[1779618661817,41.02,77045.37,19.6,-0.04619,3e-05,6.6425]
[1779618666853,41.02,77056.26,19.6,-0.04584,3e-05,6.60264]
[1779618671888,41.03,77053.59,19.6,-0.04595,3e-05,6.61543]
[1779618676972,41.03,77046.39,19.6,-0.04622,3e-05,6.64509]
[1779618682054,41.03,77044.21,19.6,-0.04631,3e-05,6.65562]
[1779618689010,41.04,77042.7,19.6,-0.04639,3e-05,6.66469]
[1779618691706,41.04,77046.85,19.6,-0.04623,3e-05,6.64635]
[1779618697066,41.05,77046.64,19.6,-0.04626,3e-05,6.64968]
[1779618702103,41.05,77042.84,19.6,-0.04641,3e-05,6.66643]
[1779618707138,41.06,77032.01,19.6,-0.0468,3e-05,6.71046]
[1779618713180,41.06,77029.2,19.6,-0.04692,3e-05,6.72331]
[1779618718215,41.06,77011.57,19.6,-0.04754,4e-05,6.79383]
[1779618723250,41.07,77000.97,19.6,-0.04792,4e-05,6.83643]
[1779618728284,41.07,76999.34,19.6,-0.04799,4e-05,6.84346]
[1779618733320,41.07,76999.34,19.6,-0.04799,4e-05,6.84391]
[1779618738683,41.07,77011.2,19.6,-0.04758,4e-05,6.79758]
[1779618740374,41.07,76995.06,19.6,-0.04815,4e-05,6.86192]
[1779618745411,41.07,77006.05,19.6,-0.04777,4e-05,6.81908]
[1779618750447,41.07,77005.16,19.6,-0.04781,4e-05,6.82334]
[1779618755482,41.08,77006.15,19.6,-0.04776,4e-05,6.81716]
[1779618757958,41.08,77005.77,19.6,-0.04778,4e-05,6.819]
[1779618758769,41.08,77005.77,19.6,-0.04778,4e-05,6.81916]
[1779618758861,41.08,77021.78,19.6,-0.04722,3e-05,6.75644]
[1779618764545,41.08,77029.46,19.6,-0.04696,3e-05,6.7282]
[1779618770587,41.09,77033.12,19.6,-0.04685,3e-05,6.71586]
[1779618775622,41.09,77034.57,19.6,-0.04682,3e-05,6.71199]
[1779618780657,41.09,77036.03,19.6,-0.04678,3e-05,6.7081]
[1779618782671,41.1,77050.5,19.6,-0.04629,3e-05,6.65253]
[1779618783384,41.1,77050.5,19.6,-0.04629,3e-05,6.65253]
[1779618785212,41.1,77079.19,19.6,-0.04532,3e-05,6.54266]
[1779618787783,41.1,77090.02,19.6,-0.04497,3e-05,6.50244]
[1779618787882,41.1,77091.33,19.6,-0.04493,3e-05,6.49813]
[1779618794402,41.11,77095.35,19.6,-0.04481,3e-05,6.4842]
[1779618794404,41.11,77095.35,19.6,-0.04481,3e-05,6.4842]
[1779618799793,41.11,77102.11,19.6,-0.0446,3e-05,6.46015]
[1779618805029,41.11,77097.4,19.6,-0.04476,3e-05,6.47922]
[1779618805075,41.11,77119.25,19.6,-0.04404,3e-05,6.39651]
[1779618810888,41.12,77120.83,19.6,-0.04401,3e-05,6.39307]
[1779618815923,41.12,77113.7,19.6,-0.04424,3e-05,6.41918]
[1779618820959,41.13,77111.3,19.6,-0.04434,3e-05,6.43009]
[1779618821939,41.13,77111.3,19.6,-0.04434,3e-05,6.43009]
[1779618824503,41.13,77106.93,19.6,-0.04449,3e-05,6.4477]
[1779618824987,41.13,77104.05,19.6,-0.04459,3e-05,6.45897]
[1779618825913,41.13,77104.05,19.6,-0.04459,3e-05,6.45897]
[1779618825994,41.13,77101.78,19.6,-0.04467,3e-05,6.46839]
[1779618831029,41.13,77097.46,19.6,-0.04483,3e-05,6.48618]
[1779618835985,41.14,77097.38,19.6,-0.04484,3e-05,6.48746]
[1779618841098,41.14,77093.19,19.6,-0.04499,3e-05,6.50479]
[1779618846133,41.14,77098.12,19.6,-0.04484,3e-05,6.4871]
[1779618851169,41.14,77098.6,19.6,-0.04483,3e-05,6.48643]
[1779618857424,41.15,77098.95,19.6,-0.04483,3e-05,6.486]
[1779618862662,41.15,77105.19,19.6,-0.04463,3e-05,6.46401]
[1779618868664,41.15,77110.75,19.6,-0.04446,3e-05,6.44465]
[1779618874097,41.16,77112.35,19.6,-0.04441,3e-05,6.43723]
[1779618876355,41.16,77129.48,19.6,-0.04385,3e-05,6.37351]
[1779618877328,41.16,77129.48,19.6,-0.04385,3e-05,6.37351]
[1779618878189,41.16,77129.7,19.6,-0.04385,3e-05,6.37311]
[1779618883404,41.17,77128.37,19.6,-0.04391,3e-05,6.38058]
[1779618889446,41.17,77128.86,19.6,-0.04391,3e-05,6.38112]
[1779618894481,41.18,77128.23,19.6,-0.04395,3e-05,6.38543]
[1779618899516,41.18,77125.1,19.6,-0.04407,3e-05,6.39906]
[1779618904551,41.19,77128.1,19.6,-0.04399,3e-05,6.38952]
[1779618909586,41.19,77119.97,19.6,-0.04427,3e-05,6.42201]
[1779618914621,41.19,77120.17,19.6,-0.04428,3e-05,6.42277]
[1779618919656,41.2,77113.42,19.6,-0.04452,3e-05,6.45015]
[1779618920535,41.2,77113.42,19.6,-0.04452,3e-05,6.45015]
[1779618925699,41.2,77112.88,19.6,-0.04455,3e-05,6.45382]
[1779618930735,41.2,77106.47,19.6,-0.04477,3e-05,6.47946]
[1779618935770,41.21,77103.85,19.6,-0.04485,3e-05,6.48749]
[1779618937416,41.21,77103.85,19.6,-0.04485,3e-05,6.48749]
[1779618937463,41.21,77103.85,19.6,-0.04485,3e-05,6.48749]
[1779618937509,41.21,77103.85,19.6,-0.04485,3e-05,6.48749]
[1779618937453,41.21,77103.7,19.6,-0.04486,3e-05,6.48825]
[1779618938413,41.21,77103.7,19.6,-0.04486,3e-05,6.48825]
[1779618938425,41.21,77071.37,19.6,-0.04595,3e-05,6.61294]
[1779618938798,41.21,77052.74,19.6,-0.0466,3e-05,6.6855]
[1779618943834,41.21,77049.88,19.6,-0.04671,3e-05,6.69816]
[1779618948869,41.22,77053.46,19.6,-0.0466,3e-05,6.68586]
[1779618949566,41.22,77053.46,19.6,-0.0466,3e-05,6.68586]
[1779618954911,41.22,77055.6,19.6,-0.04654,3e-05,6.67944]
[1779618959946,41.22,77057.22,19.6,-0.0465,3e-05,6.67483]
[1779618964981,41.23,77056.1,19.6,-0.04655,3e-05,6.68078]
[1779618970016,41.23,77061.3,19.6,-0.04639,3e-05,6.66219]
[1779618975058,41.23,77061.4,19.6,-0.0464,3e-05,6.66348]
[1779618980093,41.24,77061.48,19.6,-0.04641,3e-05,6.66482]
[1779618986153,41.24,77067.53,19.6,-0.04622,3e-05,6.64348]
[1779618991188,41.25,77077.76,19.6,-0.04587,3e-05,6.60281]
[1779618996223,41.25,77079.29,19.6,-0.04583,3e-05,6.59901]
[1779619001258,41.26,77082.91,19.6,-0.04573,3e-05,6.58727]
[1779619006293,41.26,77083.64,19.6,-0.04573,3e-05,6.58677]
[1779619011328,41.27,77083.94,19.6,-0.04574,3e-05,6.588]
[1779619011626,41.27,77083.94,19.6,-0.04574,3e-05,6.588]
[1779619014639,41.27,77084.29,19.6,-0.04573,3e-05,6.58761]
[1779619015356,41.27,77096.09,19.6,-0.04534,3e-05,6.54335]
[1779619019384,41.27,77081.59,19.6,-0.04584,3e-05,6.59928]
[1779619020985,41.27,77081.89,19.6,-0.04582,3e-05,6.59812]
[1779619021398,41.27,77082.63,19.6,-0.0458,3e-05,6.59528]
[1779619025914,41.28,77084.9,19.6,-0.04574,3e-05,6.58848]
[1779619025931,41.28,77084.9,19.6,-0.04574,3e-05,6.58848]
[1779619031625,41.28,77082.42,19.6,-0.04584,3e-05,6.60048]
[1779619037512,41.29,77072.24,19.6,-0.04622,3e-05,6.64261]
[1779619042547,41.29,77073.2,19.6,-0.0462,3e-05,6.64091]
[1779619047582,41.3,77073.16,19.6,-0.04622,3e-05,6.64311]
[1779619052620,41.3,77077.97,19.6,-0.04606,3e-05,6.6237]
[1779619057655,41.31,77078.3,19.6,-0.04606,3e-05,6.62461]
[1779619062690,41.31,77084.36,19.6,-0.04588,3e-05,6.60362]
[1779619066730,41.32,77066.17,19.6,-0.04651,3e-05,6.67557]
[1779619071765,41.32,77065.75,19.6,-0.04654,3e-05,6.67896]
[1779619076801,41.32,77064.75,19.6,-0.04659,3e-05,6.68446]
[1779619081836,41.33,77060.83,19.6,-0.04674,3e-05,6.70116]
[1779619087043,41.33,77061.92,19.6,-0.04671,3e-05,6.69804]
[1779619092913,41.34,77075.88,19.6,-0.04625,3e-05,6.64644]
[1779619097124,41.34,77084.37,19.6,-0.04597,3e-05,6.61485]
[1779619097331,41.34,77084.37,19.6,-0.04597,3e-05,6.61485]
[1779619097582,41.34,77084.37,19.6,-0.04597,3e-05,6.61485]
[1779619097668,41.34,77103.43,19.6,-0.04533,3e-05,6.54223]
[1779619097881,41.34,77103.43,19.6,-0.04533,3e-05,6.54223]
[1779619097950,41.34,77112.49,19.6,-0.04503,3e-05,6.50823]
[1779619102986,41.34,77103.44,19.6,-0.04534,3e-05,6.5433]
[1779619108021,41.34,77102.85,19.6,-0.04537,3e-05,6.54589]
[1779619113056,41.34,77104.07,19.6,-0.04531,3e-05,6.53865]
[1779619118091,41.34,77111.48,19.6,-0.04507,3e-05,6.51094]
[1779619123132,41.35,77108.62,19.6,-0.04517,3e-05,6.52259]
[1779619128168,41.35,77107.7,19.6,-0.0452,3e-05,6.52668]
[1779619132624,41.35,77107.47,19.6,-0.04521,3e-05,6.52778]
[1779619132702,41.35,77099.81,19.6,-0.04547,3e-05,6.55725]
[1779619133382,41.35,77099.81,19.6,-0.04547,3e-05,6.55725]
[1779619133643,41.35,77099.81,19.6,-0.04547,3e-05,6.55725]
[1779619133709,41.35,77092.02,19.6,-0.04574,3e-05,6.58772]
[1779619134334,41.35,77092.02,19.6,-0.04574,3e-05,6.58772]
[1779619134436,41.35,77090.7,19.6,-0.04579,3e-05,6.5928]
[1779619137252,41.35,77089.42,19.6,-0.04584,3e-05,6.59865]
[1779619137340,41.35,77097.69,19.6,-0.04556,3e-05,6.56741]
[1779619138124,41.35,77097.69,19.6,-0.04556,3e-05,6.56741]
[1779619138472,41.35,77097.91,19.6,-0.04555,3e-05,6.56661]
[1779619139031,41.35,77097.91,19.6,-0.04555,3e-05,6.56661]
[1779619139249,41.35,77098.52,19.6,-0.04554,3e-05,6.56477]
[1779619144284,41.35,77099.44,19.6,-0.04551,3e-05,6.56143]
[1779619147259,41.35,77098.73,19.6,-0.04553,3e-05,6.5642]
[1779619147599,41.35,77098.73,19.6,-0.04553,3e-05,6.56422]
[1779619153349,41.36,77098.58,19.6,-0.04556,3e-05,6.56769]
[1779619160398,41.37,77098.08,19.6,-0.04561,3e-05,6.57286]
[1779619165433,41.37,77097.31,19.6,-0.04565,3e-05,6.57804]
[1779619170468,41.38,77090.04,19.6,-0.04592,3e-05,6.60792]
[1779619176510,41.38,77089.51,19.6,-0.04594,3e-05,6.60925]
[1779619181545,41.39,77088.94,19.6,-0.04597,3e-05,6.61329]
[1779619186581,41.39,77089.99,19.6,-0.04595,3e-05,6.6111]
[1779619191615,41.4,77089.08,19.6,-0.046,3e-05,6.61643]
[1779619196663,41.4,77126.09,19.6,-0.04477,3e-05,6.47724]
[1779619198670,41.4,77124.5,19.6,-0.04483,3e-05,6.48386]
[1779619198677,41.4,77124.28,19.6,-0.04484,3e-05,6.48528]
[1779619200539,41.4,77118.83,19.6,-0.04502,3e-05,6.50607]
[1779619200692,41.4,77109.11,19.6,-0.04535,3e-05,6.54314]
[1779619205726,41.41,77105.4,19.6,-0.0455,3e-05,6.55965]
[1779619211768,41.41,77105.24,19.6,-0.04553,3e-05,6.56302]
[1779619216803,41.42,77104.25,19.6,-0.04558,3e-05,6.56909]
[1779619221838,41.43,77112.2,19.6,-0.04533,3e-05,6.54105]
[1779619226873,41.43,77118.9,19.6,-0.04513,3e-05,6.51808]
[1779619233766,41.44,77118.49,19.6,-0.04515,3e-05,6.51933]
[1779619234562,41.44,77118.67,19.6,-0.04514,3e-05,6.51918]
[1779619234664,41.44,77128.03,19.6,-0.04484,3e-05,6.48473]
[1779619239968,41.44,77123.28,19.6,-0.04501,3e-05,6.50346]
[1779619243162,41.44,77123.14,19.6,-0.04501,3e-05,6.50421]
[1779619243431,41.44,77123.14,19.6,-0.04501,3e-05,6.50421]
[1779619245499,41.44,77121.9,19.6,-0.04506,3e-05,6.50914]
[1779619245600,41.44,77121.85,19.6,-0.04506,3e-05,6.50953]
[1779619248177,41.45,77122.37,19.6,-0.04505,3e-05,6.50812]
[1779619248564,41.45,77122.37,19.6,-0.04505,3e-05,6.50812]
[1779619254727,41.45,77118.23,19.6,-0.04521,3e-05,6.52716]
[1779619259415,41.46,77114.28,19.6,-0.04537,3e-05,6.54529]
[1779619259516,41.46,77114.15,19.6,-0.04538,3e-05,6.54628]
[1779619265673,41.46,77114.2,19.6,-0.04538,3e-05,6.5462]
[1779619265737,41.46,77114.14,19.6,-0.04538,3e-05,6.54645]
[1779619271189,41.47,77104.45,19.6,-0.04573,3e-05,6.58613]
[1779619276224,41.47,77099.96,19.6,-0.0459,3e-05,6.6053]
[1779619282266,41.48,77098.96,19.6,-0.04595,3e-05,6.61145]
[1779619287393,41.48,77099.58,19.6,-0.04594,3e-05,6.61022]
[1779619293343,41.49,77106.24,19.6,-0.04573,3e-05,6.58481]
[1779619298379,41.49,77110.3,19.6,-0.04561,3e-05,6.5715]
[1779619303420,41.5,77104.22,19.6,-0.04583,3e-05,6.59687]
[1779619309462,41.5,77102.97,19.6,-0.0459,3e-05,6.60407]
[1779619314497,41.51,77102.86,19.6,-0.04592,3e-05,6.60647]
[1779619319534,41.51,77102.33,19.6,-0.04595,3e-05,6.61045]
[1779619324568,41.51,77102.2,19.6,-0.04597,3e-05,6.61287]
[1779619329604,41.52,77102.36,19.6,-0.04598,3e-05,6.6142]
[1779619334639,41.52,77101.61,19.6,-0.04603,3e-05,6.61899]
[1779619341688,41.53,77101.78,19.6,-0.04604,3e-05,6.62098]
[1779619346723,41.53,77099.65,19.6,-0.04613,3e-05,6.63099]
[1779619351758,41.54,77100.49,19.6,-0.0461,3e-05,6.62656]
[1779619356796,41.54,77100.67,19.6,-0.04611,3e-05,6.6277]
[1779619361833,41.55,77100.42,19.6,-0.04613,3e-05,6.63048]
[1779619367872,41.55,77100.05,19.6,-0.04616,3e-05,6.63405]
[1779619368960,41.55,77100.05,19.6,-0.04616,3e-05,6.63405]
[1779619369379,41.55,77099.81,19.6,-0.04617,3e-05,6.63533]
[1779619374922,41.56,77100.67,19.6,-0.04616,3e-05,6.63426]
[1779619379956,41.56,77100.92,19.6,-0.04617,3e-05,6.63506]
[1779619380963,41.56,77083.44,19.6,-0.04677,3e-05,6.70264]
[1779619385998,41.56,77096.96,19.6,-0.04632,3e-05,6.65194]
[1779619391097,41.57,77096.46,19.6,-0.04635,3e-05,6.65515]
[1779619398903,41.57,77100.22,19.6,-0.04624,3e-05,6.6427]
[1779619404124,41.58,77100.01,19.6,-0.04627,3e-05,6.64621]
[1779619409159,41.58,77099.82,19.6,-0.04629,3e-05,6.64861]
[1779619414194,41.59,77104.09,19.6,-0.04614,3e-05,6.63092]
[1779619420014,41.59,77109.1,19.6,-0.04599,3e-05,6.61358]
[1779619425273,41.6,77113.35,19.6,-0.04587,3e-05,6.6001]
[1779619430308,41.6,77113.93,19.6,-0.04586,3e-05,6.59989]
[1779619435343,41.61,77114.77,19.6,-0.04585,3e-05,6.59866]
[1779619440378,41.61,77115.37,19.6,-0.04585,3e-05,6.59834]
[1779619446420,41.61,77107.18,19.6,-0.04615,3e-05,6.63196]
[1779619451455,41.62,77103.43,19.6,-0.04629,3e-05,6.64795]
[1779619456492,41.62,77101.9,19.6,-0.04635,3e-05,6.65529]
[1779619461527,41.63,77101.41,19.6,-0.04638,3e-05,6.65859]
[1779619466562,41.63,77101.41,19.6,-0.04639,3e-05,6.66]
[1779619471597,41.63,77108.24,19.6,-0.04616,3e-05,6.63243]
[1779619476632,41.64,77107.26,19.6,-0.0462,3e-05,6.6378]
[1779619481667,41.64,77106.97,19.6,-0.04623,3e-05,6.64052]
[1779619486702,41.64,77107.08,19.6,-0.04624,3e-05,6.64168]
[1779619491737,41.65,77107.1,19.6,-0.04625,3e-05,6.64317]
[1779619500441,41.65,77106.56,19.6,-0.04628,3e-05,6.64648]
[1779619505835,41.66,77102.68,19.6,-0.04644,3e-05,6.66435]
[1779619510870,41.66,77101.93,19.6,-0.04648,3e-05,6.6686]
[1779619515905,41.66,77102.08,19.6,-0.04648,3e-05,6.66938]
[1779619520940,41.67,77100.5,19.6,-0.04655,3e-05,6.67679]
[1779619521975,41.67,77075.03,19.6,-0.04743,3e-05,6.7753]
[1779619526999,41.67,77077.18,19.6,-0.04736,3e-05,6.76751]
[1779619533044,41.67,77072.09,19.6,-0.04752,3e-05,6.7849]
[1779619540093,41.67,77072.03,19.6,-0.04753,3e-05,6.78582]
[1779619545128,41.67,77070.19,19.6,-0.0476,3e-05,6.79346]
[1779619551170,41.67,77066.37,19.6,-0.04773,3e-05,6.80893]
[1779619556206,41.67,77064.57,19.6,-0.0478,3e-05,6.81632]
[1779619561241,41.67,77063.33,19.6,-0.04784,3e-05,6.82138]
[1779619566276,41.67,77062.78,19.6,-0.04787,3e-05,6.82368]
[1779619571311,41.67,77056.59,19.6,-0.04808,4e-05,6.84786]
[1779619577353,41.67,77053.91,19.6,-0.04817,4e-05,6.85813]
[1779619582388,41.67,77052.09,19.6,-0.04824,4e-05,6.86493]
[1779619587423,41.67,77060.88,19.6,-0.04793,3e-05,6.83039]
[1779619592458,41.67,77060.49,19.6,-0.04792,3e-05,6.82883]
[1779619597494,41.67,77060.91,19.6,-0.0479,3e-05,6.82716]
[1779619602529,41.67,77067.15,19.6,-0.04769,3e-05,6.80303]
[1779619607564,41.67,77068.59,19.6,-0.04764,3e-05,6.79768]
[1779619613606,41.67,77068.41,19.6,-0.04765,3e-05,6.79874]
[1779619618642,41.68,77066.91,19.6,-0.0477,3e-05,6.8049]
[1779619623678,41.68,77065.72,19.6,-0.04775,3e-05,6.80981]
[1779619630727,41.68,77067.04,19.6,-0.04771,3e-05,6.80511]
[1779619635762,41.68,77070.04,19.6,-0.04761,3e-05,6.79391]
[1779619640797,41.68,77075.17,19.6,-0.04743,3e-05,6.77456]
[1779619645832,41.68,77072.4,19.6,-0.04753,3e-05,6.78595]
[1779619651874,41.68,77071.5,19.6,-0.04755,3e-05,6.78703]
[1779619657916,41.68,77071.58,19.6,-0.04756,3e-05,6.78742]
[1779619662951,41.68,77071.04,19.6,-0.04758,3e-05,6.79014]
[1779619667986,41.69,77070.66,19.6,-0.0476,3e-05,6.79226]
[1779619674028,41.69,77069.02,19.6,-0.04766,3e-05,6.79936]
[1779619680070,41.69,77069.07,19.6,-0.04767,3e-05,6.79991]
[1779619685105,41.69,77061.35,19.6,-0.04794,3e-05,6.83041]
[1779619691148,41.69,77058.36,19.6,-0.04805,3e-05,6.84246]
[1779619696182,41.69,77056.77,19.6,-0.0481,4e-05,6.8488]
[1779619702224,41.69,77055.03,19.6,-0.04817,4e-05,6.8556]
[1779619704194,41.69,77049.57,19.6,-0.04836,4e-05,6.87693]
[1779619704851,41.69,77042.55,19.6,-0.0486,4e-05,6.90439]
[1779619705245,41.69,77040.25,19.6,-0.04869,4e-05,6.91332]
[1779619710281,41.7,77040.49,19.6,-0.04869,4e-05,6.91393]
[1779619711414,41.7,77040.01,19.6,-0.04869,4e-05,6.91305]
[1779619711421,41.7,77040.01,19.6,-0.04869,4e-05,6.91305]
[1779619712296,41.7,77039.94,19.6,-0.0487,4e-05,6.91363]
[1779619713478,41.7,77039.77,19.6,-0.0487,4e-05,6.9142]
[1779619713577,41.7,77039.77,19.6,-0.0487,4e-05,6.91409]
[1779619719345,41.7,77035.19,19.6,-0.04887,4e-05,6.93284]
[1779619721799,41.7,77035.03,19.6,-0.04888,4e-05,6.93377]
[1779619722366,41.7,77043.29,19.6,-0.04859,4e-05,6.90149]
[1779619727401,41.7,77049.12,19.6,-0.04838,4e-05,6.8783]
[1779619732436,41.7,77051.01,19.6,-0.04831,4e-05,6.87074]
[1779619733470,41.7,77051.01,19.6,-0.04831,4e-05,6.87074]
[1779619740492,41.7,77051.05,19.6,-0.04831,4e-05,6.8703]
[1779619745527,41.7,77050.56,19.6,-0.04832,4e-05,6.87197]
[1779619750514,41.7,77050.47,19.6,-0.04832,4e-05,6.87212]
[1779619755597,41.7,77059.41,19.6,-0.04801,3e-05,6.83713]
[1779619761639,41.7,77058.72,19.6,-0.04803,3e-05,6.83984]
[1779619767051,41.7,77061.22,19.6,-0.04794,3e-05,6.83013]
[1779619772716,41.7,77061.14,19.6,-0.04793,3e-05,6.82752]
[1779619777751,41.7,77063.19,19.6,-0.04786,3e-05,6.81965]
[1779619782786,41.7,77067.17,19.6,-0.04772,3e-05,6.80438]
[1779619784312,41.7,77067.17,19.6,-0.04772,3e-05,6.80438]
[1779619789835,41.7,77069.05,19.6,-0.04767,3e-05,6.79829]
[1779619796884,41.7,77071.04,19.6,-0.04761,3e-05,6.79195]
[1779619801919,41.71,77077.01,19.6,-0.04741,3e-05,6.76994]
[1779619806954,41.71,77079.55,19.6,-0.04734,3e-05,6.76137]
[1779619811989,41.71,77081.1,19.6,-0.04729,3e-05,6.75671]
[1779619817023,41.71,77082.19,19.6,-0.04727,3e-05,6.75386]
[1779619822059,41.72,77081.23,19.6,-0.04731,3e-05,6.75888]
[1779619828101,41.72,77071.32,19.6,-0.04767,3e-05,6.79846]
[1779619829831,41.72,77071.29,19.6,-0.04767,3e-05,6.79876]
[1779619837165,41.72,77071.89,19.6,-0.04764,3e-05,6.79412]
[1779619842200,41.72,77070.11,19.6,-0.0477,3e-05,6.80141]
[1779619847236,41.72,77066.91,19.6,-0.04781,3e-05,6.81412]
[1779619852273,41.72,77061.48,19.6,-0.04801,3e-05,6.83547]
[1779619857308,41.72,77061.25,19.6,-0.04801,3e-05,6.83641]
[1779619862343,41.72,77061.23,19.6,-0.04801,3e-05,6.83648]
[1779619872413,41.72,77061.23,19.6,-0.04801,3e-05,6.83642]
[1779619877449,41.72,77062.11,19.6,-0.04798,3e-05,6.83288]
[1779619882484,41.72,77061.95,19.6,-0.04799,3e-05,6.8334]
[1779619889535,41.72,77062.59,19.6,-0.04796,3e-05,6.83086]
[1779619894570,41.72,77060.55,19.6,-0.04802,3e-05,6.83571]
[1779619899605,41.72,77075.38,19.6,-0.0475,3e-05,6.77815]
[1779619904640,41.72,77080.19,19.6,-0.04734,3e-05,6.76]
[1779619909675,41.73,77079.91,19.6,-0.04735,3e-05,6.76171]
[1779619914710,41.73,77081.89,19.6,-0.04729,3e-05,6.75481]
[1779619921759,41.73,77082.84,19.6,-0.04727,3e-05,6.75211]
[1779619926794,41.73,77082.83,19.6,-0.04727,3e-05,6.75284]
[1779619931829,41.73,77083.69,19.6,-0.04725,3e-05,6.75022]
[1779619936863,41.73,77085.31,19.6,-0.0472,3e-05,6.74469]
[1779619942905,41.74,77097.81,19.6,-0.04678,3e-05,6.69774]
[1779619947941,41.74,77099.17,19.6,-0.04674,3e-05,6.69368]
[1779619957004,41.74,77098.26,19.6,-0.04677,3e-05,6.69626]
[1779619962039,41.75,77100.53,19.6,-0.04671,3e-05,6.68877]
[1779619968081,41.75,77100.21,19.6,-0.04673,3e-05,6.69152]
[1779619973117,41.75,77100.19,19.6,-0.04674,3e-05,6.69286]
[1779619978152,41.76,77102.62,19.6,-0.04667,3e-05,6.68485]
[1779619979956,41.76,77102.93,19.6,-0.04666,3e-05,6.68393]
[1779619980142,41.76,77102.93,19.6,-0.04666,3e-05,6.68393]
[1779619988222,41.76,77104.3,19.6,-0.04664,3e-05,6.6814]
[1779619993257,41.77,77100.39,19.6,-0.04679,3e-05,6.69767]
[1779619998292,41.77,77100.25,19.6,-0.0468,3e-05,6.69941]
[1779620004334,41.77,77100.01,19.6,-0.04682,3e-05,6.70177]
[1779620010376,41.78,77101.57,19.6,-0.04678,3e-05,6.69726]
[1779620015411,41.78,77100.04,19.6,-0.04682,3e-05,6.70132]
[1779620029509,41.79,77101.44,19.6,-0.04681,3e-05,6.69931]
[1779620034544,41.79,77104.85,19.6,-0.0467,3e-05,6.68756]
[1779620039579,41.79,77105.95,19.6,-0.04668,3e-05,6.68469]
[1779620045621,41.8,77105.21,19.6,-0.04671,3e-05,6.68912]
[1779620054686,41.8,77104.32,19.6,-0.04677,3e-05,6.69487]
[1779620059613,41.8,77103.91,19.6,-0.04679,3e-05,6.69744]
[1779620059715,41.8,77103.91,19.6,-0.04679,3e-05,6.69768]
[1779620061675,41.8,77103.91,19.6,-0.04679,3e-05,6.69768]
[1779620061776,41.81,77103.91,19.6,-0.0468,3e-05,6.69873]
[1779620067777,41.81,77103.94,19.6,-0.04681,3e-05,6.70005]
[1779620072812,41.81,77103.44,19.6,-0.04682,3e-05,6.70013]
[1779620078854,41.82,77101.64,19.6,-0.04689,3e-05,6.70846]
[1779620080255,41.82,77101.64,19.6,-0.04689,3e-05,6.70846]
[1779620080342,41.82,77097.31,19.6,-0.04705,3e-05,6.72555]
[1779620085903,41.82,77089.31,19.6,-0.04734,3e-05,6.7591]
[1779620090938,41.83,77086.54,19.6,-0.04746,3e-05,6.77194]
[1779620095972,41.83,77083.59,19.6,-0.04758,3e-05,6.78538]
[1779620097987,41.83,77065.32,19.6,-0.04822,3e-05,6.85695]
[1779620104029,41.84,77069.44,19.6,-0.04809,3e-05,6.84251]
[1779620109063,41.84,77077.9,19.6,-0.04781,3e-05,6.81129]
[1779620114613,41.84,77073.27,19.6,-0.04798,3e-05,6.83064]
[1779620121148,41.85,77073.07,19.6,-0.04801,3e-05,6.83396]
[1779620126183,41.85,77069.87,19.6,-0.04814,3e-05,6.84795]
[1779620131218,41.86,77065.72,19.6,-0.04828,4e-05,6.86239]
[1779620137260,41.86,77079.56,19.6,-0.04781,3e-05,6.81039]
[1779620142296,41.86,77079.58,19.6,-0.04782,3e-05,6.81199]
[1779620147331,41.87,77079.25,19.6,-0.04785,3e-05,6.81493]
[1779620152640,41.87,77079.54,19.6,-0.04785,3e-05,6.81515]
[1779620153373,41.87,77100.67,19.6,-0.04713,3e-05,6.73429]
[1779620158408,41.88,77101.01,19.6,-0.04713,3e-05,6.73535]
[1779620163443,41.88,77099.98,19.6,-0.04719,3e-05,6.74166]
[1779620168478,41.89,77096.78,19.6,-0.04732,3e-05,6.7563]
[1779620173512,41.89,77096.9,19.6,-0.04734,3e-05,6.75804]
[1779620178550,41.9,77097.72,19.6,-0.04733,3e-05,6.7571]
[1779620183586,41.9,77093.08,19.6,-0.04751,3e-05,6.77716]
[1779620188620,41.91,77092.25,19.6,-0.04755,3e-05,6.78242]
[1779620194663,41.91,77092.75,19.6,-0.04754,3e-05,6.77989]
[1779620199697,41.92,77092.54,19.6,-0.04756,3e-05,6.78274]
[1779620206748,41.92,77087.89,19.6,-0.04775,3e-05,6.80338]
[1779620212939,41.93,77088.8,19.6,-0.04773,3e-05,6.80097]
[1779620218832,41.94,77099.3,19.6,-0.04739,3e-05,6.76407]
[1779620223867,41.94,77100.93,19.6,-0.04736,3e-05,6.75993]
[1779620229910,41.95,77100.45,19.6,-0.0474,3e-05,6.76435]
[1779620234945,41.95,77101.05,19.6,-0.04739,3e-05,6.76415]
[1779620239980,41.96,77101.27,19.6,-0.0474,3e-05,6.76541]
[1779620246024,41.96,77101.67,19.6,-0.04741,3e-05,6.76639]
[1779620251059,41.97,77102.39,19.6,-0.04739,3e-05,6.76309]
[1779620259115,41.97,77103.04,19.6,-0.0474,3e-05,6.76396]
[1779620264150,41.98,77104.48,19.6,-0.04737,3e-05,6.76056]
[1779620270192,41.99,77101.48,19.6,-0.04749,3e-05,6.77465]
[1779620281269,41.99,77099.45,19.6,-0.0476,3e-05,6.78675]
[1779620286303,42.0,77096.4,19.6,-0.04772,3e-05,6.80033]
[1779620292346,42.0,77096.48,19.6,-0.04774,3e-05,6.80216]
[1779620298388,42.01,77095.92,19.6,-0.04778,3e-05,6.80645]
[1779620303423,42.01,77101.56,19.6,-0.0476,3e-05,6.78647]
[1779620308458,42.02,77102.59,19.6,-0.04758,3e-05,6.78444]
[1779620313493,42.02,77101.81,19.6,-0.0476,3e-05,6.78632]
[1779620324571,42.03,77101.93,19.6,-0.04763,3e-05,6.79005]
[1779620329606,42.04,77101.87,19.6,-0.04765,3e-05,6.79217]
[1779620334641,42.04,77101.88,19.6,-0.04767,3e-05,6.79399]
[1779620341690,42.05,77101.71,19.6,-0.0477,3e-05,6.79722]
[1779620346725,42.05,77101.8,19.6,-0.04771,3e-05,6.79868]
[1779620352767,42.05,77101.8,19.6,-0.04773,3e-05,6.80083]
[1779620358809,42.06,77101.86,19.6,-0.04774,3e-05,6.80269]
[1779620363844,42.06,77101.78,19.6,-0.04776,3e-05,6.80465]
[1779620369886,42.07,77101.7,19.6,-0.04778,3e-05,6.80689]
[1779620375928,42.07,77101.72,19.6,-0.04778,3e-05,6.80563]
[1779620380965,42.07,77103.43,19.6,-0.04773,3e-05,6.80057]
[1779620387007,42.08,77102.97,19.6,-0.04776,3e-05,6.80417]
[1779620392043,42.08,77102.96,19.6,-0.04778,3e-05,6.80577]
[1779620397078,42.09,77103.32,19.6,-0.04778,3e-05,6.80593]
[1779620402114,42.09,77099.69,19.6,-0.04792,3e-05,6.82147]
[1779620407149,42.09,77095.39,19.6,-0.04808,3e-05,6.83941]
[1779620412284,42.1,77104.86,19.6,-0.04776,3e-05,6.80392]
[1779620417304,42.1,77113.23,19.6,-0.04749,3e-05,6.77343]
[1779620420179,42.1,77118.72,19.6,-0.04731,3e-05,6.75349]
[1779620420187,42.1,77118.72,19.6,-0.04731,3e-05,6.75349]
[1779620420243,42.1,77119.96,19.6,-0.04727,3e-05,6.74952]
[1779620424271,42.1,77133.66,19.6,-0.04681,3e-05,6.69784]
[1779620430314,42.11,77132.43,19.6,-0.04686,3e-05,6.7036]
[1779620438370,42.11,77131.34,19.6,-0.04689,3e-05,6.70602]
[1779620443405,42.11,77130.17,19.6,-0.04694,3e-05,6.71125]
[1779620448440,42.11,77130.36,19.6,-0.04694,3e-05,6.71122]
[1779620453476,42.12,77134.84,19.6,-0.04679,3e-05,6.69488]
[1779620456894,42.12,77139.82,19.6,-0.04663,3e-05,6.67628]
[1779620463546,42.12,77140.52,19.6,-0.04661,3e-05,6.67507]
[1779620468581,42.12,77140.37,19.6,-0.04663,3e-05,6.67654]
[1779620473616,42.12,77149.0,19.6,-0.04635,3e-05,6.64492]
[1779620478654,42.13,77148.75,19.6,-0.04636,3e-05,6.64701]
[1779620483689,42.13,77148.15,19.6,-0.04639,3e-05,6.65041]
[1779620488724,42.13,77148.52,19.6,-0.04639,3e-05,6.65014]
[1779620493759,42.13,77148.39,19.6,-0.04639,3e-05,6.64878]
[1779620499801,42.14,77147.86,19.6,-0.04642,3e-05,6.65226]
[1779620505646,42.14,77147.86,19.6,-0.04642,3e-05,6.65226]
[1779620510830,42.14,77147.86,19.6,-0.04644,3e-05,6.65472]
[1779620516920,42.15,77148.23,19.6,-0.04644,3e-05,6.65509]
[1779620521955,42.15,77159.95,19.6,-0.04606,3e-05,6.61206]
[1779620526992,42.15,77166.44,19.6,-0.04586,3e-05,6.58936]
[1779620528883,42.16,77166.21,19.6,-0.04587,3e-05,6.59058]
[1779620531444,42.16,77173.72,19.6,-0.04563,3e-05,6.56348]
[1779620532030,42.16,77174.05,19.6,-0.04562,3e-05,6.56263]
[1779620532718,42.16,77174.05,19.6,-0.04562,3e-05,6.56263]
[1779620533037,42.16,77170.88,19.6,-0.04573,3e-05,6.57447]
[1779620533351,42.16,77170.88,19.6,-0.04573,3e-05,6.57447]
[1779620533498,42.16,77170.88,19.6,-0.04573,3e-05,6.57447]
[1779620534044,42.16,77170.32,19.6,-0.04575,3e-05,6.57695]
[1779620539079,42.16,77170.63,19.6,-0.04573,3e-05,6.57531]
[1779620542955,42.16,77173.59,19.6,-0.04563,3e-05,6.5639]
[1779620548142,42.16,77188.37,19.6,-0.04514,3e-05,6.5083]
[1779620553180,42.16,77189.01,19.6,-0.0451,3e-05,6.50297]
[1779620553290,42.16,77189.01,19.6,-0.0451,3e-05,6.50297]
[1779620556236,42.16,77169.21,19.6,-0.04576,3e-05,6.57712]
[1779620557742,42.16,77167.6,19.6,-0.04581,3e-05,6.58316]
[1779620558252,42.16,77166.07,19.6,-0.04586,3e-05,6.5888]
[1779620560364,42.16,77170.58,19.6,-0.04572,3e-05,6.57251]
[1779620560994,42.16,77170.58,19.6,-0.04572,3e-05,6.57251]
[1779620561356,42.16,77176.47,19.6,-0.04552,3e-05,6.55072]
[1779620562280,42.16,77177.09,19.6,-0.04551,3e-05,6.54876]
[1779620566244,42.16,77175.27,19.6,-0.04557,3e-05,6.55545]
[1779620566311,42.16,77179.76,19.6,-0.04542,3e-05,6.53853]
[1779620570461,42.16,77182.45,19.6,-0.04533,3e-05,6.52923]
[1779620570577,42.16,77182.45,19.6,-0.04533,3e-05,6.52923]
[1779620570704,42.16,77182.45,19.6,-0.04533,3e-05,6.52923]
[1779620570746,42.16,77184.09,19.6,-0.04529,3e-05,6.52393]
[1779620576381,42.16,77181.21,19.6,-0.04538,3e-05,6.53458]
[1779620581416,42.16,77180.32,19.6,-0.04541,3e-05,6.53754]
[1779620586610,42.16,77179.24,19.6,-0.04544,3e-05,6.5413]
[1779620589518,42.16,77175.36,19.6,-0.04557,3e-05,6.55557]
[1779620590281,42.16,77175.36,19.6,-0.04557,3e-05,6.55557]
[1779620590725,42.16,77175.34,19.6,-0.04557,3e-05,6.55554]
[1779620590964,42.16,77175.34,19.6,-0.04557,3e-05,6.55554]
[1779620591306,42.16,77175.34,19.6,-0.04557,3e-05,6.55554]
[1779620591029,42.16,77173.87,19.6,-0.04562,3e-05,6.56142]
[1779620596522,42.17,77176.33,19.6,-0.04555,3e-05,6.55427]
[1779620603573,42.17,77177.65,19.6,-0.04553,3e-05,6.55184]
[1779620608608,42.18,77180.84,19.6,-0.04544,3e-05,6.54178]
[1779620613643,42.18,77180.64,19.6,-0.04545,3e-05,6.54141]
[1779620618677,42.19,77180.57,19.6,-0.04547,3e-05,6.54354]
[1779620623712,42.19,77184.23,19.6,-0.04536,3e-05,6.53173]
[1779620628748,42.19,77184.83,19.6,-0.04536,3e-05,6.53142]
[1779620630154,42.19,77184.83,19.6,-0.04536,3e-05,6.53142]
[1779620630256,42.19,77184.83,19.6,-0.04536,3e-05,6.53181]
[1779620631579,42.19,77184.93,19.6,-0.04536,3e-05,6.53136]
[1779620631769,42.19,77185.4,19.6,-0.04534,3e-05,6.52953]
[1779620640832,42.2,77186.62,19.6,-0.04533,3e-05,6.52844]
[1779620645867,42.21,77182.18,19.6,-0.04549,3e-05,6.5469]
[1779620650902,42.21,77179.1,19.6,-0.04561,3e-05,6.56016]
[1779620655937,42.21,77173.39,19.6,-0.04581,3e-05,6.5832]
[1779620660971,42.22,77174.76,19.6,-0.04578,3e-05,6.57954]
[1779620666007,42.22,77174.72,19.6,-0.0458,3e-05,6.58124]
[1779620671042,42.22,77173.69,19.6,-0.04582,3e-05,6.5836]
[1779620676077,42.23,77176.18,19.6,-0.04575,3e-05,6.57576]
[1779620681113,42.23,77184.66,19.6,-0.04549,3e-05,6.54565]
[1779620681603,42.23,77184.66,19.6,-0.04549,3e-05,6.54565]
[1779620682120,42.23,77186.58,19.6,-0.04543,3e-05,6.53883]
[1779620687155,42.23,77190.16,19.6,-0.04531,3e-05,6.52509]
[1779620691285,42.23,77190.79,19.6,-0.04528,3e-05,6.52256]
[1779620691324,42.23,77190.57,19.6,-0.04529,3e-05,6.52333]
[1779620692475,42.23,77191.84,19.6,-0.04525,3e-05,6.51899]
[1779620693197,42.23,77192.36,19.6,-0.04524,3e-05,6.51746]
[1779620698232,42.23,77192.88,19.6,-0.04522,3e-05,6.51532]
[1779620701253,42.23,77207.4,19.6,-0.04474,3e-05,6.46124]
[1779620701437,42.23,77207.4,19.6,-0.04474,3e-05,6.46124]
[1779620707295,42.23,77210.47,19.6,-0.04465,3e-05,6.4504]
[1779620712330,42.24,77211.72,19.6,-0.04461,3e-05,6.44628]
[1779620717365,42.24,77212.32,19.6,-0.0446,3e-05,6.44461]
[1779620722400,42.24,77212.13,19.6,-0.04461,3e-05,6.44595]
[1779620727435,42.24,77216.06,19.6,-0.04449,3e-05,6.43204]
[1779620732473,42.24,77221.3,19.6,-0.0443,3e-05,6.41047]
[1779620737509,42.24,77228.62,19.6,-0.04408,3e-05,6.38446]
[1779620742545,42.25,77230.63,19.6,-0.04402,3e-05,6.37811]
[1779620747580,42.25,77229.83,19.6,-0.04406,3e-05,6.38218]
[1779620752615,42.25,77229.84,19.6,-0.04407,3e-05,6.38343]
[1779620757650,42.25,77213.98,19.6,-0.04459,3e-05,6.44288]
[1779620762686,42.25,77211.87,19.6,-0.04466,3e-05,6.4512]
[1779620763500,42.25,77211.87,19.6,-0.04466,3e-05,6.4512]
[1779620768730,42.26,77210.76,19.6,-0.0447,3e-05,6.45589]
[1779620773509,42.26,77225.61,19.6,-0.04422,3e-05,6.40137]
[1779620778806,42.26,77221.67,19.6,-0.04436,3e-05,6.41704]
[1779620784217,42.26,77214.17,19.6,-0.04461,3e-05,6.44516]
[1779620789883,42.26,77215.54,19.6,-0.04457,3e-05,6.44101]
[1779620794918,42.26,77213.3,19.6,-0.04463,3e-05,6.44684]
[1779620799953,42.27,77211.25,19.6,-0.0447,3e-05,6.455]
[1779620807002,42.27,77211.16,19.6,-0.04471,3e-05,6.45601]
[1779620812036,42.27,77211.18,19.6,-0.04471,3e-05,6.45645]
[1779620817072,42.27,77211.23,19.6,-0.04472,3e-05,6.45678]
[1779620823114,42.27,77214.72,19.6,-0.04461,3e-05,6.44452]
[1779620828389,42.27,77215.73,19.6,-0.04458,3e-05,6.44104]
[1779620834191,42.27,77213.38,19.6,-0.04466,3e-05,6.45078]
[1779620839226,42.28,77213.39,19.6,-0.04467,3e-05,6.45129]
[1779620844261,42.28,77214.22,19.6,-0.04464,3e-05,6.44876]
[1779620849297,42.28,77211.98,19.6,-0.04472,3e-05,6.45758]
[1779620849587,42.28,77211.98,19.6,-0.04472,3e-05,6.45758]
[1779620855348,42.28,77203.6,19.6,-0.04498,3e-05,6.48617]
[1779620860392,42.28,77204.11,19.6,-0.04497,3e-05,6.48448]
[1779620868439,42.28,77205.11,19.6,-0.04494,3e-05,6.48132]
[1779620873474,42.28,77204.26,19.6,-0.04497,3e-05,6.4848]
[1779620878509,42.28,77201.69,19.6,-0.04506,3e-05,6.49465]
[1779620883544,42.28,77202.83,19.6,-0.04502,3e-05,6.49068]
[1779620888581,42.28,77202.46,19.6,-0.04504,3e-05,6.4924]
[1779620893616,42.28,77195.46,19.6,-0.04527,3e-05,6.51884]
[1779620895737,42.28,77196.35,19.6,-0.04524,3e-05,6.51561]
[1779620895775,42.28,77196.35,19.6,-0.04524,3e-05,6.51561]
[1779620896341,42.28,77196.35,19.6,-0.04524,3e-05,6.51561]
[1779620897335,42.28,77196.35,19.6,-0.04524,3e-05,6.51565]
[1779620897377,42.28,77218.63,19.6,-0.04451,3e-05,6.43301]
[1779620897763,42.28,77218.63,19.6,-0.04451,3e-05,6.43301]
[1779620901617,42.29,77216.66,19.6,-0.04458,3e-05,6.44064]
[1779620902230,42.29,77216.89,19.6,-0.04457,3e-05,6.43996]
[1779620902540,42.29,77216.89,19.6,-0.04457,3e-05,6.43996]
[1779620903295,42.29,77217.09,19.6,-0.04457,3e-05,6.43956]
[1779620903695,42.29,77214.01,19.6,-0.04467,3e-05,6.45112]
[1779620904391,42.29,77214.01,19.6,-0.04467,3e-05,6.45112]
[1779620907838,42.29,77212.98,19.6,-0.04471,3e-05,6.45535]
[1779620914764,42.29,77217.17,19.6,-0.04457,3e-05,6.43831]
[1779620920078,42.29,77217.22,19.6,-0.04457,3e-05,6.43865]
[1779620924895,42.29,77203.04,19.6,-0.04504,3e-05,6.49193]
[1779620930883,42.3,77202.22,19.6,-0.04507,3e-05,6.49553]
[1779620933907,42.3,77186.53,19.6,-0.04559,3e-05,6.55418]
[1779620935076,42.3,77186.53,19.6,-0.04559,3e-05,6.55418]
[1779620940974,42.3,77180.05,19.6,-0.0458,3e-05,6.5782]
[1779620942972,42.3,77180.18,19.6,-0.04579,3e-05,6.57764]
[1779620942988,42.29,77179.34,19.6,-0.04582,3e-05,6.58072]
[1779620948132,42.3,77178.43,19.6,-0.04587,3e-05,6.58563]
[1779620953266,42.3,77174.26,19.6,-0.04602,3e-05,6.60299]
[1779620953598,42.3,77174.26,19.6,-0.04602,3e-05,6.60299]
[1779620954067,42.3,77179.94,19.6,-0.04583,3e-05,6.5819]
[1779620956552,42.3,77180.02,19.6,-0.04583,3e-05,6.58151]
[1779620957640,42.3,77179.72,19.6,-0.04584,3e-05,6.58254]
[1779620963621,42.3,77179.45,19.6,-0.04585,3e-05,6.58338]
[1779620966800,42.3,77179.38,19.6,-0.04585,3e-05,6.5837]
[1779620967589,42.3,77179.38,19.6,-0.04585,3e-05,6.5837]
[1779620967689,42.3,77179.45,19.6,-0.04584,3e-05,6.58319]
[1779620973202,42.31,77179.34,19.6,-0.04585,3e-05,6.58288]
[1779620974212,42.31,77179.34,19.6,-0.04585,3e-05,6.58288]
[1779620974313,42.31,77179.34,19.6,-0.04585,3e-05,6.58288]
[1779620978383,42.31,77175.24,19.6,-0.046,3e-05,6.59976]
[1779620981367,42.31,77175.44,19.6,-0.046,3e-05,6.6001]
[1779620981757,42.31,77175.53,19.6,-0.046,3e-05,6.60012]
[1779620985929,42.32,77175.63,19.6,-0.04601,3e-05,6.60121]
[1779620986734,42.32,77192.88,19.6,-0.04544,3e-05,6.53699]
[1779620986737,42.32,77192.88,19.6,-0.04544,3e-05,6.53699]
[1779620987239,42.32,77192.88,19.6,-0.04544,3e-05,6.53699]
[1779620989258,42.32,77202.45,19.6,-0.04513,3e-05,6.50138]
[1779620994349,42.32,77202.65,19.6,-0.04512,3e-05,6.50103]
[1779620999607,42.32,77211.01,19.6,-0.04485,3e-05,6.47029]
[1779621007970,42.32,77196.51,19.6,-0.04533,3e-05,6.52484]
[1779621013482,42.32,77195.47,19.6,-0.04537,3e-05,6.52882]
[1779621018727,42.32,77196.44,19.6,-0.04534,3e-05,6.52528]
[1779621028588,42.32,77193.01,19.6,-0.04545,3e-05,6.53834]
[1779621028777,42.32,77193.01,19.6,-0.04545,3e-05,6.53834]
[1779621034630,42.32,77192.64,19.6,-0.04545,3e-05,6.53678]
[1779621040672,42.32,77194.84,19.6,-0.04537,3e-05,6.52872]
[1779621045707,42.32,77193.47,19.6,-0.04542,3e-05,6.53395]
[1779621050742,42.32,77193.86,19.6,-0.04541,3e-05,6.53262]
[1779621055777,42.32,77201.17,19.6,-0.04517,3e-05,6.50565]
[1779621061562,42.32,77200.78,19.6,-0.04519,3e-05,6.50744]
[1779621061563,42.32,77200.78,19.6,-0.04519,3e-05,6.50744]
[1779621066854,42.33,77195.78,19.6,-0.04535,3e-05,6.52636]
[1779621071888,42.33,77195.02,19.6,-0.04538,3e-05,6.52933]
[1779621072823,42.33,77195.02,19.6,-0.04538,3e-05,6.52933]
[1779621077931,42.33,77200.72,19.6,-0.04519,3e-05,6.50827]
[1779621082966,42.33,77200.87,19.6,-0.04519,3e-05,6.508]
[1779621083834,42.33,77200.87,19.6,-0.04519,3e-05,6.508]
[1779621089010,42.33,77196.71,19.6,-0.04533,3e-05,6.52373]
[1779621094045,42.33,77197.38,19.6,-0.04529,3e-05,6.51837]
[1779621099080,42.33,77200.94,19.6,-0.04518,3e-05,6.50533]
[1779621104115,42.33,77200.95,19.6,-0.04518,3e-05,6.50558]
[1779621109150,42.33,77197.5,19.6,-0.04529,3e-05,6.51865]
[1779621114185,42.33,77199.2,19.6,-0.04524,3e-05,6.5125]
[1779621117410,42.33,77206.25,19.6,-0.04501,3e-05,6.48638]
[1779621123251,42.33,77213.89,19.6,-0.04476,3e-05,6.45883]
[1779621128286,42.33,77215.44,19.6,-0.04472,3e-05,6.4537]
[1779621133321,42.33,77231.22,19.6,-0.04421,3e-05,6.39611]
[1779621138356,42.34,77231.4,19.6,-0.04422,3e-05,6.39646]
[1779621143390,42.34,77231.5,19.6,-0.04422,3e-05,6.39708]
[1779621148426,42.34,77231.36,19.6,-0.04423,3e-05,6.3986]
[1779621153461,42.34,77231.23,19.6,-0.04423,3e-05,6.39712]
[1779621158496,42.35,77232.97,19.6,-0.04418,3e-05,6.3918]
[1779621163533,42.35,77232.65,19.6,-0.0442,3e-05,6.39408]
[1779621168568,42.35,77232.02,19.6,-0.04423,3e-05,6.39746]
[1779621173603,42.35,77232.38,19.6,-0.04423,3e-05,6.39721]
[1779621178638,42.36,77235.42,19.6,-0.04414,3e-05,6.38715]
[1779621182666,42.36,77252.6,19.6,-0.0436,3e-05,6.32525]
[1779621187701,42.36,77259.68,19.6,-0.04339,3e-05,6.30119]
[1779621192736,42.37,77249.99,19.6,-0.04371,3e-05,6.33821]
[1779621197771,42.37,77246.94,19.6,-0.04382,3e-05,6.35072]
[1779621201956,42.37,77247.01,19.6,-0.04382,3e-05,6.35125]
[1779621202316,42.37,77247.01,19.6,-0.04382,3e-05,6.35125]
[1779621207841,42.38,77244.5,19.6,-0.04392,3e-05,6.36216]
[1779621212876,42.38,77233.59,19.6,-0.04426,3e-05,6.40031]
[1779621217911,42.38,77228.95,19.6,-0.04442,3e-05,6.41819]
[1779621222949,42.38,77224.87,19.6,-0.04456,3e-05,6.43386]
[1779621227984,42.38,77220.25,19.6,-0.04471,3e-05,6.45144]
[1779621233020,42.38,77216.88,19.6,-0.04482,3e-05,6.46434]
[1779621233990,42.38,77216.88,19.6,-0.04482,3e-05,6.46434]
[1779621240469,42.39,77214.33,19.6,-0.04491,3e-05,6.4742]
[1779621246115,42.39,77212.82,19.6,-0.04496,3e-05,6.48031]
[1779621251150,42.39,77202.15,19.6,-0.04531,3e-05,6.52001]
[1779621253469,42.39,77200.97,19.6,-0.04535,3e-05,6.52441]
[1779621253878,42.39,77200.97,19.6,-0.04535,3e-05,6.52441]
[1779621261220,42.39,77211.56,19.6,-0.04501,3e-05,6.48545]
[1779621265474,42.39,77212.31,19.6,-0.04499,3e-05,6.48288]
[1779621270513,42.39,77210.67,19.6,-0.04504,3e-05,6.4893]
[1779621276324,42.39,77209.65,19.6,-0.04506,3e-05,6.49054]
[1779621282368,42.39,77209.97,19.6,-0.04505,3e-05,6.48974]
[1779621287403,42.39,77213.02,19.6,-0.04496,3e-05,6.47875]
[1779621288051,42.39,77213.02,19.6,-0.04496,3e-05,6.47875]
[1779621293446,42.39,77211.1,19.6,-0.04502,3e-05,6.48624]
[1779621298481,42.39,77212.08,19.6,-0.04499,3e-05,6.48294]
[1779621303516,42.39,77212.06,19.6,-0.045,3e-05,6.48337]
[1779621308552,42.39,77210.76,19.6,-0.04504,3e-05,6.48853]
[1779621313595,42.4,77210.58,19.6,-0.04505,3e-05,6.48954]
[1779621324672,42.4,77210.25,19.6,-0.04507,3e-05,6.49145]
[1779621329707,42.4,77208.0,19.6,-0.04515,3e-05,6.50009]
[1779621334742,42.4,77210.01,19.6,-0.04506,3e-05,6.48992]
[1779621336636,42.4,77209.84,19.6,-0.04507,3e-05,6.49062]
[1779621341791,42.4,77206.26,19.6,-0.04519,3e-05,6.50434]
[1779621346826,42.4,77202.18,19.6,-0.04533,3e-05,6.51967]
[1779621351861,42.4,77201.62,19.6,-0.04534,3e-05,6.52188]
[1779621358859,42.4,77201.28,19.6,-0.04536,3e-05,6.52327]
[1779621361931,42.4,77179.97,19.6,-0.04606,3e-05,6.60306]
[1779621366966,42.4,77179.0,19.6,-0.04609,3e-05,6.60616]
[1779621372001,42.4,77178.98,19.6,-0.04609,3e-05,6.60561]
[1779621374015,42.4,77193.95,19.6,-0.04559,3e-05,6.54939]
[1779621379050,42.4,77194.35,19.6,-0.04557,3e-05,6.54769]
[1779621384087,42.4,77194.06,19.6,-0.04558,3e-05,6.54855]
[1779621389120,42.4,77193.7,19.6,-0.04559,3e-05,6.54966]
[1779621391134,42.4,77176.69,19.6,-0.04614,3e-05,6.61022]
[1779621396169,42.39,77173.9,19.6,-0.04622,3e-05,6.61998]
[1779621401204,42.39,77175.49,19.6,-0.04616,3e-05,6.61322]
[1779621406240,42.39,77182.83,19.6,-0.04591,3e-05,6.58498]
[1779621414296,42.39,77182.87,19.6,-0.0459,3e-05,6.58398]
[1779621419331,42.39,77177.46,19.6,-0.04608,3e-05,6.60374]
[1779621429401,42.38,77174.33,19.6,-0.04617,3e-05,6.61425]
[1779621434438,42.38,77174.22,19.6,-0.04617,3e-05,6.61401]
[1779621439472,42.38,77172.73,19.6,-0.04621,3e-05,6.61896]
[1779621444508,42.38,77173.6,19.6,-0.04618,3e-05,6.61505]
[1779621453571,42.38,77181.13,19.6,-0.0459,3e-05,6.58295]
[1779621458606,42.38,77180.83,19.6,-0.04591,3e-05,6.5837]
[1779621463641,42.38,77178.35,19.6,-0.04599,3e-05,6.59259]
[1779621468676,42.38,77178.0,19.6,-0.046,3e-05,6.59345]
[1779621473711,42.37,77177.85,19.6,-0.046,3e-05,6.59357]
[1779621479753,42.37,77178.02,19.6,-0.04599,3e-05,6.5924]
[1779621484788,42.37,77178.64,19.6,-0.04596,3e-05,6.58965]
[1779621486805,42.37,77178.56,19.6,-0.04596,3e-05,6.58986]
[1779621491870,42.37,77187.35,19.6,-0.04567,3e-05,6.55671]
[1779621497865,42.37,77187.3,19.6,-0.04567,3e-05,6.55668]
[1779621503921,42.37,77188.64,19.6,-0.04562,3e-05,6.55137]
[1779621508955,42.37,77192.52,19.6,-0.04549,3e-05,6.5367]
[1779621514999,42.37,77193.2,19.6,-0.04545,3e-05,6.53108]
[1779621520036,42.37,77193.2,19.6,-0.04545,3e-05,6.53101]
[1779621525433,42.37,77194.4,19.6,-0.04541,3e-05,6.52648]
[1779621525532,42.37,77194.4,19.6,-0.04541,3e-05,6.52646]
[1779621530132,42.37,77191.7,19.6,-0.04548,3e-05,6.53468]
[1779621535433,42.36,77189.3,19.6,-0.04553,3e-05,6.53987]
[1779621536153,42.35,77188.86,19.6,-0.04554,3e-05,6.54088]
[1779621536986,42.35,77188.86,19.6,-0.04554,3e-05,6.54088]
[1779621540031,42.35,77187.93,19.6,-0.04557,3e-05,6.54409]
[1779621540643,42.35,77188.08,19.6,-0.04556,3e-05,6.54343]
[1779621548232,42.35,77179.66,19.6,-0.04583,3e-05,6.57404]
[1779621550952,42.35,77179.98,19.6,-0.04582,3e-05,6.57266]
[1779621556288,42.35,77186.67,19.6,-0.0456,3e-05,6.54725]
[1779621561323,42.35,77188.92,19.6,-0.04552,3e-05,6.53865]
[1779621566358,42.35,77189.62,19.6,-0.0455,3e-05,6.53589]
[1779621571564,42.35,77190.43,19.6,-0.04547,3e-05,6.53278]
[1779621579802,42.35,77191.59,19.6,-0.04541,3e-05,6.5253]
[1779621581864,42.35,77191.59,19.6,-0.04541,3e-05,6.52521]
[1779621593550,42.35,77192.46,19.6,-0.04538,3e-05,6.52173]
[1779621594669,42.35,77192.46,19.6,-0.04538,3e-05,6.52173]
[1779621596651,42.35,77192.54,19.6,-0.04537,3e-05,6.52141]
[1779621597634,42.35,77192.37,19.6,-0.04538,3e-05,6.52149]
[1779621603869,42.34,77192.71,19.6,-0.04535,3e-05,6.51881]
[1779621604375,42.34,77192.74,19.6,-0.04535,3e-05,6.51842]
[1779621605634,42.34,77199.2,19.6,-0.04513,3e-05,6.49377]
[1779621611679,42.33,77199.44,19.6,-0.04509,3e-05,6.48889]
[1779621618729,42.32,77200.63,19.6,-0.04502,3e-05,6.48064]
[1779621621167,42.32,77200.63,19.6,-0.04502,3e-05,6.48064]
[1779621621750,42.32,77217.26,19.6,-0.04446,3e-05,6.41748]
[1779621626786,42.32,77220.79,19.6,-0.04433,3e-05,6.40246]
[1779621629512,42.31,77221.68,19.6,-0.04429,3e-05,6.3984]
[1779621633030,42.31,77236.25,19.6,-0.0438,3e-05,6.34087]
[1779621634221,42.31,77237.35,19.6,-0.04376,3e-05,6.33655]
[1779621639880,42.31,77238.78,19.6,-0.0437,3e-05,6.32943]
[1779621645922,42.3,77238.31,19.6,-0.0437,3e-05,6.32948]
[1779621650957,42.3,77239.01,19.6,-0.04366,3e-05,6.32556]
[1779621655992,42.3,77233.4,19.6,-0.04383,3e-05,6.34456]
[1779621661029,42.29,77249.38,19.6,-0.04331,3e-05,6.28479]
[1779621662036,42.29,77234.66,19.6,-0.04378,3e-05,6.33834]
[1779621667071,42.29,77232.43,19.6,-0.04383,3e-05,6.34496]
[1779621672106,42.28,77231.82,19.6,-0.04384,3e-05,6.34564]
[1779621674668,42.28,77230.32,19.6,-0.04388,3e-05,6.35052]
[1779621680162,42.28,77230.04,19.6,-0.04388,3e-05,6.34963]
[1779621685199,42.27,77230.08,19.6,-0.04386,3e-05,6.34789]
[1779621686603,42.27,77231.31,19.6,-0.04382,3e-05,6.34306]
[1779621686608,42.27,77231.31,19.6,-0.04382,3e-05,6.34306]
[1779621692260,42.27,77230.6,19.6,-0.04381,3e-05,6.34084]
[1779621697295,42.27,77224.19,19.6,-0.044,3e-05,6.36274]
[1779621700180,42.26,77224.11,19.6,-0.044,3e-05,6.36234]
[1779621706358,42.26,77223.59,19.6,-0.04399,3e-05,6.36185]
[1779621708229,42.26,77223.51,19.6,-0.04399,3e-05,6.3618]
[1779621708373,42.26,77223.26,19.6,-0.044,3e-05,6.36238]
[1779621713408,42.26,77216.07,19.6,-0.04424,3e-05,6.38993]
[1779621718443,42.26,77206.75,19.6,-0.04455,3e-05,6.42516]
[1779621723478,42.26,77198.82,19.6,-0.04481,3e-05,6.45518]
[1779621728513,42.26,77198.48,19.6,-0.04483,3e-05,6.45689]
[1779621733548,42.27,77198.97,19.6,-0.04482,3e-05,6.4556]
[1779621738584,42.27,77198.38,19.6,-0.04484,3e-05,6.45838]
[1779621743620,42.27,77197.56,19.6,-0.04487,3e-05,6.46218]
[1779621748655,42.27,77197.55,19.6,-0.04488,3e-05,6.46289]
[1779621753690,42.27,77197.76,19.6,-0.04486,3e-05,6.45984]
[1779621758725,42.27,77197.86,19.6,-0.04486,3e-05,6.46024]
[1779621763765,42.28,77198.07,19.6,-0.04486,3e-05,6.46027]
[1779621772832,42.28,77196.77,19.6,-0.04492,3e-05,6.46657]
[1779621779881,42.28,77195.97,19.6,-0.04495,3e-05,6.47068]
[1779621784482,42.28,77196.12,19.6,-0.04495,3e-05,6.47045]
[1779621784527,42.28,77199.68,19.6,-0.04484,3e-05,6.45757]
[1779621785127,42.28,77199.68,19.6,-0.04484,3e-05,6.45757]
[1779621785142,42.28,77204.24,19.6,-0.04469,3e-05,6.44026]
[1779621787220,42.28,77205.18,19.6,-0.04466,3e-05,6.437]
[1779621787322,42.28,77205.08,19.6,-0.04466,3e-05,6.43759]
[1779621788688,42.28,77204.96,19.6,-0.04466,3e-05,6.43766]
[1779621789357,42.28,77204.96,19.6,-0.04466,3e-05,6.43766]
[1779621793591,42.28,77211.2,19.6,-0.04444,3e-05,6.41275]
[1779621799014,42.27,77215.63,19.6,-0.04428,3e-05,6.39444]
[1779621801377,42.27,77215.53,19.6,-0.04428,3e-05,6.39449]
[1779621801442,42.27,77215.47,19.6,-0.04428,3e-05,6.39439]
[1779621807070,42.27,77201.63,19.6,-0.04474,3e-05,6.4468]
[1779621812105,42.28,77201.75,19.6,-0.04473,3e-05,6.44429]
[1779621812955,42.28,77201.75,19.6,-0.04473,3e-05,6.44429]
[1779621812976,42.28,77201.75,19.6,-0.04473,3e-05,6.44429]
[1779621813331,42.28,77201.75,19.6,-0.04473,3e-05,6.44429]
[1779621822175,42.28,77199.86,19.6,-0.0448,3e-05,6.45289]
[1779621825535,42.28,77199.66,19.6,-0.04481,3e-05,6.45392]
[1779621825548,42.28,77198.9,19.6,-0.04484,3e-05,6.45688]
[1779621829318,42.28,77198.4,19.6,-0.04484,3e-05,6.45738]
[1779621835266,42.27,77198.27,19.6,-0.04482,3e-05,6.45477]
[1779621840302,42.27,77197.58,19.6,-0.04483,3e-05,6.45518]
[1779621845337,42.26,77200.49,19.6,-0.04471,3e-05,6.44215]
[1779621850372,42.26,77200.68,19.6,-0.04469,3e-05,6.43928]
[1779621853444,42.25,77200.32,19.6,-0.04469,3e-05,6.43974]
[1779621859436,42.25,77205.82,19.6,-0.04449,3e-05,6.41637]
[1779621864656,42.24,77216.3,19.6,-0.04413,3e-05,6.37582]
[1779621864777,42.24,77216.3,19.6,-0.04413,3e-05,6.37582]
[1779621870513,42.24,77216.83,19.6,-0.0441,3e-05,6.37184]
[1779621877565,42.23,77216.95,19.6,-0.04405,3e-05,6.366]
[1779621882603,42.23,77219.56,19.6,-0.04395,3e-05,6.35475]
[1779621888631,42.23,77219.35,19.6,-0.04395,3e-05,6.35423]
[1779621893680,42.22,77208.58,19.6,-0.04428,3e-05,6.39148]
[1779621898715,42.22,77208.78,19.6,-0.04425,3e-05,6.38889]
[1779621903867,42.21,77210.15,19.6,-0.0442,3e-05,6.38243]
[1779621910799,42.21,77213.88,19.6,-0.04405,3e-05,6.36575]
[1779621915834,42.2,77213.52,19.6,-0.04405,3e-05,6.36557]
[1779621920869,42.2,77213.79,19.6,-0.04403,3e-05,6.3631]
[1779621921712,42.2,77213.79,19.6,-0.04403,3e-05,6.3631]
[1779621926911,42.19,77225.78,19.6,-0.04363,3e-05,6.31743]
[1779621931946,42.19,77225.58,19.6,-0.04361,3e-05,6.31405]
[1779621932723,42.19,77225.58,19.6,-0.04361,3e-05,6.31405]
[1779621937988,42.19,77226.57,19.6,-0.04356,3e-05,6.3091]
[1779621943023,42.19,77228.86,19.6,-0.04348,3e-05,6.29957]
[1779621948058,42.18,77229.81,19.6,-0.04344,3e-05,6.29499]
[1779621953093,42.18,77229.43,19.6,-0.04344,3e-05,6.29526]
[1779621958129,42.18,77230.04,19.6,-0.04341,3e-05,6.29188]
[1779621963164,42.18,77231.52,19.6,-0.04336,3e-05,6.28537]
[1779621963760,42.18,77231.52,19.6,-0.04336,3e-05,6.28537]
[1779621969015,42.17,77252.07,19.6,-0.0427,3e-05,6.20994]
[1779621974244,42.17,77248.13,19.6,-0.04282,3e-05,6.22362]
[1779621979279,42.17,77246.75,19.6,-0.04286,3e-05,6.22808]
[1779621984314,42.17,77246.18,19.6,-0.04287,3e-05,6.22958]
[1779621989349,42.17,77244.38,19.6,-0.04292,3e-05,6.23554]
[1779621994384,42.17,77244.19,19.6,-0.04291,3e-05,6.23267]
[1779621999419,42.17,77244.38,19.6,-0.04289,3e-05,6.23139]
[1779622006468,42.16,77244.05,19.6,-0.0429,3e-05,6.23179]
[1779622013517,42.16,77242.8,19.6,-0.04293,3e-05,6.23556]
[1779622018553,42.16,77238.62,19.6,-0.04306,3e-05,6.25014]
[1779622023588,42.16,77237.68,19.6,-0.04308,3e-05,6.25287]
[1779622030637,42.16,77237.2,19.6,-0.04309,3e-05,6.25362]
[1779622030823,42.16,77237.2,19.6,-0.04309,3e-05,6.25362]
[1779622032955,42.16,77236.97,19.6,-0.04309,3e-05,6.25418]
[1779622038693,42.15,77233.19,19.6,-0.04321,3e-05,6.26704]
[1779622043641,42.15,77233.85,19.6,-0.04318,3e-05,6.264]
[1779622049770,42.15,77234.98,19.6,-0.04314,3e-05,6.25886]
[1779622050777,42.15,77218.63,19.6,-0.04366,3e-05,6.31853]
[1779622051594,42.15,77218.63,19.6,-0.04366,3e-05,6.31853]
[1779622051784,42.15,77209.6,19.6,-0.04393,3e-05,6.34861]
[1779622052208,42.15,77209.6,19.6,-0.04393,3e-05,6.34861]
[1779622052212,42.15,77209.6,19.6,-0.04393,3e-05,6.34861]
[1779622052791,42.15,77207.57,19.6,-0.044,3e-05,6.35642]
[1779622057827,42.15,77207.53,19.6,-0.04398,3e-05,6.35504]
[1779622060604,42.15,77207.75,19.6,-0.04397,3e-05,6.35362]
[1779622061816,42.14,77207.71,19.6,-0.04397,3e-05,6.35347]
[1779622061917,42.14,77207.71,19.6,-0.04397,3e-05,6.35318]
[1779622065398,42.14,77207.74,19.6,-0.04397,3e-05,6.35307]
[1779622065499,42.15,77207.74,19.6,-0.04397,3e-05,6.35368]
[1779622066006,42.15,77207.74,19.6,-0.04397,3e-05,6.35368]
[1779622066645,42.15,77207.74,19.6,-0.04397,3e-05,6.35368]
[1779622067315,42.14,77207.74,19.6,-0.04397,3e-05,6.35339]
[1779622067397,42.14,77207.73,19.6,-0.04397,3e-05,6.35314]
[1779622069374,42.14,77208.02,19.6,-0.04396,3e-05,6.35207]
[1779622069416,42.15,77207.85,19.6,-0.04397,3e-05,6.35331]
[1779622074949,42.14,77209.87,19.6,-0.04389,3e-05,6.34419]
[1779622079984,42.14,77209.78,19.6,-0.04388,3e-05,6.34323]
[1779622085020,42.14,77208.81,19.6,-0.0439,3e-05,6.34552]
[1779622090055,42.13,77210.8,19.6,-0.04383,3e-05,6.33692]
[1779622096097,42.13,77209.65,19.6,-0.04385,3e-05,6.33974]
[1779622101881,42.13,77209.28,19.6,-0.04386,3e-05,6.34015]
[1779622101886,42.13,77209.28,19.6,-0.04386,3e-05,6.34015]
[1779622102141,42.13,77204.35,19.6,-0.04401,3e-05,6.35783]
[1779622107774,42.13,77201.44,19.6,-0.04412,3e-05,6.36982]
[1779622113218,42.13,77199.88,19.6,-0.04417,3e-05,6.37477]
[1779622118253,42.14,77202.84,19.6,-0.04408,3e-05,6.36542]
[1779622121539,42.14,77203.0,19.6,-0.04408,3e-05,6.36549]
[1779622121607,42.14,77202.59,19.6,-0.0441,3e-05,6.36733]
[1779622122628,42.14,77202.59,19.6,-0.0441,3e-05,6.36733]
[1779622122670,42.14,77202.07,19.6,-0.04411,3e-05,6.36899]
[1779622126090,42.14,77200.58,19.6,-0.04417,3e-05,6.37545]
[1779622126309,42.14,77180.67,19.6,-0.04482,3e-05,6.44959]
[1779622131344,42.14,77174.11,19.6,-0.04505,3e-05,6.47496]
[1779622136428,42.15,77173.64,19.6,-0.04507,3e-05,6.47747]
[1779622141572,42.15,77174.72,19.6,-0.04504,3e-05,6.47405]
[1779622147457,42.15,77174.68,19.6,-0.04505,3e-05,6.47526]
[1779622152492,42.15,77178.55,19.6,-0.04493,3e-05,6.46162]
[1779622153234,42.15,77178.55,19.6,-0.04493,3e-05,6.46162]
[1779622155512,42.15,77196.75,19.6,-0.04434,3e-05,6.39464]
[1779622160548,42.16,77190.03,19.6,-0.04457,3e-05,6.4208]
[1779622165583,42.16,77189.7,19.6,-0.04459,3e-05,6.42324]
[1779622170618,42.16,77193.87,19.6,-0.04447,3e-05,6.40909]
[1779622175653,42.16,77193.91,19.6,-0.04446,3e-05,6.40731]
[1779622184542,42.17,77193.88,19.6,-0.04446,3e-05,6.40796]
[1779622189752,42.17,77198.19,19.6,-0.04435,3e-05,6.39523]
[1779622194786,42.18,77198.43,19.6,-0.04435,3e-05,6.39583]
[1779622199822,42.18,77198.65,19.6,-0.04436,3e-05,6.39649]
[1779622206872,42.18,77197.77,19.6,-0.04441,3e-05,6.40166]
[1779622216942,42.19,77194.72,19.6,-0.04453,3e-05,6.41539]
[1779622221977,42.19,77198.83,19.6,-0.0444,3e-05,6.40132]
[1779622227012,42.2,77200.41,19.6,-0.04436,3e-05,6.39668]
[1779622232652,42.2,77200.35,19.6,-0.04435,3e-05,6.39514]
[1779622232753,42.2,77199.8,19.6,-0.04437,3e-05,6.39742]
[1779622234398,42.2,77200.21,19.6,-0.04436,3e-05,6.39591]
[1779622234410,42.2,77199.98,19.6,-0.04436,3e-05,6.39607]
[1779622240610,42.2,77200.05,19.6,-0.04437,3e-05,6.39679]
[1779622240707,42.2,77200.05,19.6,-0.04437,3e-05,6.39727]
[1779622241228,42.2,77200.05,19.6,-0.04437,3e-05,6.39727]
[1779622241330,42.2,77200.13,19.6,-0.04437,3e-05,6.39662]
[1779622247157,42.2,77200.27,19.6,-0.04437,3e-05,6.39724]
[1779622248484,42.2,77200.27,19.6,-0.04437,3e-05,6.39724]
[1779622248585,42.2,77200.27,19.6,-0.04438,3e-05,6.39769]
[1779622254207,42.2,77200.09,19.6,-0.04436,3e-05,6.39611]
[1779622259242,42.19,77199.93,19.6,-0.04435,3e-05,6.3948]
[1779622265285,42.19,77199.83,19.6,-0.04434,3e-05,6.39291]
[1779622271327,42.18,77199.89,19.6,-0.04431,3e-05,6.39041]
[1779622274186,42.18,77200.43,19.6,-0.04429,3e-05,6.38764]
[1779622275698,42.18,77200.43,19.6,-0.04429,3e-05,6.38727]
[1779622275799,42.18,77200.43,19.6,-0.04428,3e-05,6.38689]
[1779622277247,42.18,77200.24,19.6,-0.04429,3e-05,6.3878]
[1779622277349,42.18,77200.24,19.6,-0.04429,3e-05,6.38801]
[1779622282404,42.18,77199.58,19.6,-0.0443,3e-05,6.38855]
[1779622287438,42.17,77199.18,19.6,-0.0443,3e-05,6.38819]
[1779622288098,42.17,77199.18,19.6,-0.0443,3e-05,6.38819]
[1779622293481,42.17,77198.39,19.6,-0.04428,3e-05,6.38602]
[1779622299522,42.16,77204.74,19.6,-0.04406,3e-05,6.36079]
[1779622301655,42.16,77201.37,19.6,-0.04417,3e-05,6.37293]
[1779622301756,42.16,77201.37,19.6,-0.04417,3e-05,6.37262]
[1779622302299,42.16,77201.37,19.6,-0.04417,3e-05,6.37262]
[1779622302545,42.16,77201.17,19.6,-0.04418,3e-05,6.37365]
[1779622307580,42.16,77201.16,19.6,-0.04416,3e-05,6.37217]
[1779622312615,42.16,77211.55,19.6,-0.04381,3e-05,6.33235]
[1779622317650,42.15,77215.79,19.6,-0.04367,3e-05,6.31558]
[1779622322685,42.15,77217.7,19.6,-0.0436,3e-05,6.30749]
[1779622323133,42.15,77217.7,19.6,-0.0436,3e-05,6.30749]
[1779622330741,42.15,77218.13,19.6,-0.04357,3e-05,6.30412]
[1779622335863,42.14,77218.41,19.6,-0.04355,3e-05,6.30216]
[1779622341817,42.14,77222.33,19.6,-0.04341,3e-05,6.28619]
[1779622346853,42.14,77222.85,19.6,-0.04338,3e-05,6.28322]
[1779622351367,42.14,77232.14,19.6,-0.04308,3e-05,6.24851]
[1779622356293,42.13,77232.91,19.6,-0.04303,3e-05,6.2422]
[1779622361960,42.13,77225.25,19.6,-0.04327,3e-05,6.26919]
[1779622366995,42.13,77221.72,19.6,-0.04337,3e-05,6.28118]
[1779622372030,42.13,77221.16,19.6,-0.04338,3e-05,6.28221]
[1779622377065,42.13,77224.67,19.6,-0.04326,3e-05,6.26842]
[1779622382100,42.12,77223.93,19.6,-0.04328,3e-05,6.27015]
[1779622383513,42.12,77224.08,19.6,-0.04327,3e-05,6.2694]
[1779622383644,42.12,77224.08,19.6,-0.04327,3e-05,6.2694]
[1779622384370,42.12,77223.57,19.6,-0.04329,3e-05,6.27106]
[1779622385121,42.12,77223.45,19.6,-0.04329,3e-05,6.27129]
[1779622390156,42.13,77219.86,19.6,-0.04342,3e-05,6.28626]
[1779622391816,42.13,77217.41,19.6,-0.0435,3e-05,6.2956]
[1779622393879,42.13,77217.37,19.6,-0.04351,3e-05,6.29646]
[1779622399219,42.13,77216.12,19.6,-0.04357,3e-05,6.30316]
[1779622402073,42.13,77216.12,19.6,-0.04357,3e-05,6.30316]
[1779622407275,42.14,77204.97,19.6,-0.04395,3e-05,6.34686]
[1779622412511,42.14,77203.7,19.6,-0.044,3e-05,6.35242]
[1779622420190,42.15,77202.31,19.6,-0.04404,3e-05,6.35692]
[1779622423955,42.15,77201.88,19.6,-0.04407,3e-05,6.36001]
[1779622424234,42.15,77201.88,19.6,-0.04407,3e-05,6.36001]
[1779622429438,42.16,77211.63,19.6,-0.04377,3e-05,6.32619]
[1779622434478,42.16,77213.6,19.6,-0.04373,3e-05,6.32079]
[1779622439514,42.16,77213.8,19.6,-0.04373,3e-05,6.32184]
[1779622444549,42.17,77215.23,19.6,-0.0437,3e-05,6.31838]
[1779622449585,42.17,77224.11,19.6,-0.04344,3e-05,6.28781]
[1779622455627,42.18,77224.63,19.6,-0.04344,3e-05,6.28828]
[1779622460662,42.18,77223.8,19.6,-0.04348,3e-05,6.29321]
[1779622465697,42.19,77224.04,19.6,-0.04349,3e-05,6.2942]
[1779622471738,42.19,77223.91,19.6,-0.04351,3e-05,6.29617]
[1779622473415,42.19,77223.77,19.6,-0.0435,3e-05,6.29458]
[1779622478788,42.19,77224.71,19.6,-0.04348,3e-05,6.29188]
[1779622483823,42.2,77225.05,19.6,-0.04347,3e-05,6.29128]
[1779622488858,42.2,77223.9,19.6,-0.04351,3e-05,6.29611]
[1779622493893,42.2,77224.58,19.6,-0.0435,3e-05,6.29425]
[1779622498981,42.2,77224.94,19.6,-0.04349,3e-05,6.29331]
[1779622504969,42.2,77229.53,19.6,-0.04335,3e-05,6.27766]
[1779622505353,42.2,77229.53,19.6,-0.04335,3e-05,6.27766]
[1779622505953,42.2,77229.53,19.6,-0.04335,3e-05,6.27766]
[1779622515040,42.21,77228.27,19.6,-0.0434,3e-05,6.28362]
[1779622519574,42.21,77228.17,19.6,-0.04341,3e-05,6.28432]
[1779622520076,42.21,77227.6,19.6,-0.04343,3e-05,6.28661]
[1779622526119,42.2,77220.85,19.6,-0.04363,3e-05,6.30993]
[1779622526342,42.2,77220.85,19.6,-0.04363,3e-05,6.30993]
[1779622532161,42.2,77220.92,19.6,-0.0436,3e-05,6.30509]
[1779622538203,42.2,77220.7,19.6,-0.04359,3e-05,6.30441]
[1779622543238,42.19,77220.7,19.6,-0.04358,3e-05,6.30322]
[1779622548273,42.19,77220.78,19.6,-0.04357,3e-05,6.30178]
[1779622551379,42.19,77221.15,19.6,-0.04355,3e-05,6.29975]
[1779622555333,42.19,77219.36,19.6,-0.04361,3e-05,6.30565]
[1779622556329,42.19,77210.65,19.6,-0.04388,3e-05,6.33716]
[1779622560724,42.19,77208.76,19.6,-0.04395,3e-05,6.34494]
[1779622561530,42.19,77208.76,19.6,-0.04395,3e-05,6.34513]
[1779622562688,42.19,77206.92,19.6,-0.04401,3e-05,6.3522]
[1779622569420,42.19,77207.47,19.6,-0.04401,3e-05,6.35213]
[1779622574458,42.2,77209.28,19.6,-0.04397,3e-05,6.34695]
[1779622576648,42.2,77209.59,19.6,-0.04396,3e-05,6.34611]
[1779622578437,42.2,77209.16,19.6,-0.04398,3e-05,6.34847]
[1779622580380,42.2,77209.2,19.6,-0.04398,3e-05,6.3485]
[1779622581370,42.2,77209.12,19.6,-0.04399,3e-05,6.34908]
[1779622582362,42.2,77209.12,19.6,-0.04399,3e-05,6.34936]
[1779622591577,42.21,77210.49,19.6,-0.04394,3e-05,6.34326]
[1779622597619,42.21,77210.38,19.6,-0.04395,3e-05,6.34473]
[1779622602654,42.21,77210.63,19.6,-0.04395,3e-05,6.34474]
[1779622608696,42.21,77205.89,19.6,-0.04412,3e-05,6.36324]
[1779622610746,42.21,77205.68,19.6,-0.04412,3e-05,6.36419]
[1779622616752,42.22,77205.09,19.6,-0.04416,3e-05,6.36825]
[1779622621787,42.22,77205.15,19.6,-0.04417,3e-05,6.36948]
[1779622624031,42.22,77205.13,19.6,-0.04417,3e-05,6.36984]
[1779622628181,42.22,77205.13,19.6,-0.04418,3e-05,6.37067]
[1779622628621,42.23,77205.13,19.6,-0.04418,3e-05,6.37085]
[1779622629333,42.23,77205.13,19.6,-0.04418,3e-05,6.37085]
[1779622635776,42.23,77205.21,19.6,-0.0442,3e-05,6.37261]
[1779622643948,42.24,77193.85,19.6,-0.04459,3e-05,6.41703]
[1779622649383,42.24,77184.2,19.6,-0.04491,3e-05,6.45361]
[1779622655029,42.24,77186.55,19.6,-0.04483,3e-05,6.44321]
[1779622662078,42.24,77182.19,19.6,-0.04498,3e-05,6.46077]
[1779622667112,42.25,77177.67,19.6,-0.04514,3e-05,6.47839]
[1779622672147,42.25,77170.63,19.6,-0.04537,3e-05,6.50525]
[1779622677183,42.25,77169.59,19.6,-0.04541,3e-05,6.50959]
[1779622682218,42.25,77168.46,19.6,-0.04545,3e-05,6.51426]
[1779622688262,42.25,77164.5,19.6,-0.04559,3e-05,6.52948]
[1779622694308,42.25,77164.55,19.6,-0.04559,3e-05,6.52963]
[1779622699343,42.25,77164.5,19.6,-0.04559,3e-05,6.53011]
[1779622704378,42.25,77162.58,19.6,-0.04566,3e-05,6.53752]
[1779622709413,42.25,77162.34,19.6,-0.04567,3e-05,6.53854]
[1779622714448,42.25,77161.93,19.6,-0.04566,3e-05,6.53721]
[1779622719483,42.25,77160.7,19.6,-0.04571,3e-05,6.54197]
[1779622724518,42.25,77162.28,19.6,-0.04566,3e-05,6.5362]
[1779622729554,42.25,77161.95,19.6,-0.04567,3e-05,6.53757]
[1779622736602,42.25,77161.81,19.6,-0.04567,3e-05,6.53811]
[1779622741637,42.25,77161.54,19.6,-0.04568,3e-05,6.53905]
[1779622746676,42.25,77161.08,19.6,-0.0457,3e-05,6.5406]
[1779622752718,42.25,77160.24,19.6,-0.04572,3e-05,6.54343]
[1779622757753,42.25,77158.26,19.6,-0.04578,3e-05,6.55056]
[1779622762790,42.25,77154.8,19.6,-0.0459,3e-05,6.56313]
[1779622767825,42.25,77158.0,19.6,-0.04578,3e-05,6.55064]
[1779622772860,42.25,77157.68,19.6,-0.04577,3e-05,6.5484]
[1779622777895,42.25,77157.33,19.6,-0.04578,3e-05,6.54934]
[1779622782930,42.25,77157.75,19.6,-0.04576,3e-05,6.54736]
[1779622788973,42.25,77155.79,19.6,-0.04582,3e-05,6.55421]
[1779622794008,42.24,77158.47,19.6,-0.04573,3e-05,6.54371]
[1779622800050,42.24,77158.36,19.6,-0.04573,3e-05,6.54364]
[1779622805085,42.24,77158.11,19.6,-0.04574,3e-05,6.54418]
[1779622809117,42.24,77172.23,19.6,-0.04526,3e-05,6.49106]
[1779622814154,42.24,77172.37,19.6,-0.04526,3e-05,6.49061]
[1779622819191,42.24,77173.31,19.6,-0.04523,3e-05,6.48722]
[1779622824226,42.24,77174.46,19.6,-0.04519,3e-05,6.48314]
[1779622829261,42.24,77171.82,19.6,-0.04528,3e-05,6.49329]
[1779622834296,42.24,77171.9,19.6,-0.04526,3e-05,6.49023]
[1779622834886,42.24,77171.9,19.6,-0.04526,3e-05,6.49023]
[1779622840338,42.24,77174.4,19.6,-0.04518,3e-05,6.48131]
[1779622845373,42.25,77174.02,19.6,-0.0452,3e-05,6.48313]
[1779622850408,42.25,77171.05,19.6,-0.0453,3e-05,6.4946]
[1779622855444,42.25,77169.73,19.6,-0.04535,3e-05,6.49985]
[1779622861486,42.25,77171.27,19.6,-0.0453,3e-05,6.4944]
[1779622866521,42.25,77172.4,19.6,-0.04526,3e-05,6.4904]
[1779622878191,42.25,77171.96,19.6,-0.04528,3e-05,6.49217]
[1779622885654,42.25,77172.6,19.6,-0.04526,3e-05,6.49043]
[1779622890689,42.25,77172.24,19.6,-0.04528,3e-05,6.49193]
[1779622895724,42.25,77171.17,19.6,-0.0453,3e-05,6.49303]
[1779622900758,42.25,77168.88,19.6,-0.04537,3e-05,6.50162]
[1779622905794,42.25,77163.16,19.6,-0.04556,3e-05,6.52298]
[1779622910830,42.25,77160.9,19.6,-0.04563,3e-05,6.53122]
[1779622915866,42.25,77159.39,19.6,-0.04568,3e-05,6.53648]
[1779622920901,42.25,77157.13,19.6,-0.04575,3e-05,6.54454]
[1779622926980,42.25,77156.64,19.6,-0.04577,3e-05,6.54619]
[1779622932986,42.25,77149.57,19.6,-0.04599,3e-05,6.57169]
[1779622938025,42.24,77148.93,19.6,-0.04601,3e-05,6.57339]
[1779622943060,42.24,77148.23,19.6,-0.04603,3e-05,6.57534]
[1779622948095,42.24,77147.9,19.6,-0.04603,3e-05,6.57589]
[1779622953130,42.24,77145.66,19.6,-0.04608,3e-05,6.58056]
[1779622958813,42.24,77145.08,19.6,-0.0461,3e-05,6.58203]
[1779622964211,42.24,77139.53,19.6,-0.04627,3e-05,6.60205]
[1779622969246,42.23,77139.84,19.6,-0.04626,3e-05,6.60002]
[1779622974281,42.23,77141.06,19.6,-0.04621,3e-05,6.59464]
[1779622979316,42.23,77139.63,19.6,-0.04625,3e-05,6.59929]
[1779622984352,42.23,77137.71,19.6,-0.04631,3e-05,6.60576]
[1779622990014,42.23,77137.52,19.6,-0.04631,3e-05,6.60582]
[1779622992120,42.23,77130.45,19.6,-0.04654,3e-05,6.63203]
[1779622997443,42.22,77131.13,19.6,-0.04651,3e-05,6.62826]
[1779623002479,42.22,77136.5,19.6,-0.04632,3e-05,6.60711]
[1779623008522,42.22,77136.61,19.6,-0.04631,3e-05,6.6058]
[1779623013557,42.22,77136.41,19.6,-0.04629,3e-05,6.60279]
[1779623018592,42.22,77136.4,19.6,-0.04628,3e-05,6.60214]
[1779623023627,42.21,77147.47,19.6,-0.04591,3e-05,6.55994]
[1779623028662,42.21,77150.51,19.6,-0.0458,3e-05,6.54825]
[1779623033696,42.21,77153.16,19.6,-0.04571,3e-05,6.5381]
[1779623034963,42.21,77153.3,19.6,-0.04571,3e-05,6.53754]
[1779623035692,42.21,77153.3,19.6,-0.04571,3e-05,6.53754]
[1779623043768,42.21,77153.45,19.6,-0.0457,3e-05,6.53671]
[1779623048803,42.21,77154.12,19.6,-0.04568,3e-05,6.53405]
[1779623055852,42.21,77155.0,19.6,-0.04565,3e-05,6.53057]
[1779623060887,42.21,77156.8,19.6,-0.04559,3e-05,6.52371]
[1779623067197,42.21,77156.78,19.6,-0.04559,3e-05,6.52374]
[1779623072971,42.21,77156.82,19.6,-0.04556,3e-05,6.52045]
[1779623079013,42.21,77156.64,19.6,-0.04557,3e-05,6.52105]
[1779623084049,42.21,77161.13,19.6,-0.04542,3e-05,6.50417]
[1779623092105,42.21,77160.54,19.6,-0.04544,3e-05,6.50642]
[1779623100161,42.21,77160.65,19.6,-0.04544,3e-05,6.50595]
[1779623105196,42.21,77161.28,19.6,-0.04541,3e-05,6.50353]
[1779623110231,42.21,77161.68,19.6,-0.0454,3e-05,6.50197]
[1779623117280,42.21,77161.58,19.6,-0.0454,3e-05,6.50222]
[1779623122315,42.21,77168.81,19.6,-0.04516,3e-05,6.47518]
[1779623128357,42.21,77175.29,19.6,-0.04495,3e-05,6.45135]
[1779623133392,42.21,77175.85,19.6,-0.04492,3e-05,6.44659]
[1779623138427,42.21,77180.28,19.6,-0.04478,3e-05,6.43055]
[1779623143462,42.21,77180.41,19.6,-0.04478,3e-05,6.43063]
[1779623149504,42.22,77180.21,19.6,-0.04479,3e-05,6.43212]
[1779623155546,42.22,77183.91,19.6,-0.04468,3e-05,6.4193]
[1779623160581,42.22,77188.71,19.6,-0.04453,3e-05,6.40233]
[1779623165616,42.22,77189.6,19.6,-0.0445,3e-05,6.40003]
[1779623170774,42.22,77189.51,19.6,-0.04451,3e-05,6.40118]
[1779623171658,42.22,77209.13,19.6,-0.04388,3e-05,6.32897]
[1779623176693,42.23,77220.86,19.6,-0.0435,3e-05,6.28637]
[1779623181728,42.23,77220.49,19.6,-0.04352,3e-05,6.28823]
[1779623183319,42.23,77220.09,19.6,-0.04353,3e-05,6.28978]
[1779623186654,42.23,77208.7,19.6,-0.0439,3e-05,6.33176]
[1779623187306,42.23,77206.63,19.6,-0.04397,3e-05,6.33938]
[1779623193839,42.23,77207.01,19.6,-0.04394,3e-05,6.33534]
[1779623198874,42.23,77206.34,19.6,-0.04396,3e-05,6.33787]
[1779623203909,42.23,77206.28,19.6,-0.04397,3e-05,6.33813]
[1779623208946,42.23,77206.28,19.6,-0.04397,3e-05,6.33816]
[1779623213981,42.23,77206.07,19.6,-0.04397,3e-05,6.33895]
[1779623219016,42.23,77203.25,19.6,-0.04406,3e-05,6.34931]
[1779623224054,42.23,77200.43,19.6,-0.04416,3e-05,6.35959]
[1779623229089,42.23,77201.19,19.6,-0.04413,3e-05,6.35668]
[1779623230786,42.23,77200.82,19.6,-0.04414,3e-05,6.35802]
[1779623231103,42.23,77200.91,19.6,-0.04414,3e-05,6.35767]
[1779623234704,42.23,77200.77,19.6,-0.04414,3e-05,6.35755]
[1779623234960,42.23,77200.77,19.6,-0.04414,3e-05,6.35755]
[1779623235008,42.22,77200.62,19.6,-0.04414,3e-05,6.35747]
[1779623235393,42.22,77200.62,19.6,-0.04414,3e-05,6.35747]
[1779623235934,42.22,77200.62,19.6,-0.04414,3e-05,6.35747]
[1779623243152,42.23,77192.59,19.6,-0.04441,3e-05,6.38878]
[1779623248227,42.23,77196.78,19.6,-0.04429,3e-05,6.3749]
[1779623251393,42.23,77196.46,19.6,-0.0443,3e-05,6.37657]
[1779623257290,42.24,77196.49,19.6,-0.0443,3e-05,6.37519]
[1779623262325,42.24,77195.07,19.6,-0.04436,3e-05,6.38165]
[1779623263758,42.24,77195.07,19.6,-0.04436,3e-05,6.38165]
[1779623269374,42.24,77194.62,19.6,-0.04438,3e-05,6.38491]
[1779623272016,42.24,77194.53,19.6,-0.04439,3e-05,6.38548]
[1779623277430,42.25,77193.91,19.6,-0.04442,3e-05,6.38938]
[1779623282465,42.25,77194.14,19.6,-0.04443,3e-05,6.38965]
[1779623287500,42.25,77192.72,19.6,-0.04448,3e-05,6.39598]
[1779623292535,42.26,77193.28,19.6,-0.04447,3e-05,6.39498]
[1779623297570,42.26,77193.52,19.6,-0.04447,3e-05,6.39516]
[1779623298986,42.26,77193.52,19.6,-0.04447,3e-05,6.39516]
[1779623304620,42.26,77193.07,19.6,-0.04449,3e-05,6.39729]
[1779623309654,42.26,77193.16,19.6,-0.04449,3e-05,6.39715]
[1779623314689,42.26,77193.32,19.6,-0.04447,3e-05,6.39377]
[1779623319724,42.26,77193.39,19.6,-0.04447,3e-05,6.39373]
[1779623324759,42.26,77194.25,19.6,-0.04444,3e-05,6.39078]
[1779623329794,42.26,77196.77,19.6,-0.04436,3e-05,6.38179]
[1779623338856,42.26,77196.8,19.6,-0.04437,3e-05,6.38224]
[1779623343892,42.26,77197.09,19.6,-0.04436,3e-05,6.38147]
[1779623345394,42.26,77197.1,19.6,-0.04436,3e-05,6.38149]
[1779623345906,42.26,77201.81,19.6,-0.04421,3e-05,6.36418]
[1779623350941,42.26,77207.82,19.6,-0.044,3e-05,6.34054]
[1779623351228,42.26,77207.82,19.6,-0.044,3e-05,6.34054]
[1779623356983,42.26,77204.76,19.6,-0.04408,3e-05,6.35003]
[1779623357929,42.26,77204.76,19.6,-0.04408,3e-05,6.35003]
[1779623357991,42.26,77200.62,19.6,-0.04421,3e-05,6.36496]
[1779623359329,42.26,77195.13,19.6,-0.0444,3e-05,6.38547]
[1779623360765,42.26,77192.89,19.6,-0.04447,3e-05,6.39397]
[1779623362364,42.26,77193.23,19.6,-0.04446,3e-05,6.39313]
[1779623368060,42.26,77181.64,19.6,-0.04485,3e-05,6.43703]
[1779623373095,42.26,77174.26,19.6,-0.04508,3e-05,6.46199]
[1779623378133,42.26,77175.19,19.6,-0.04505,3e-05,6.45884]
[1779623383165,42.26,77174.45,19.6,-0.04508,3e-05,6.4619]
[1779623388200,42.26,77169.11,19.6,-0.04526,3e-05,6.48205]
[1779623393234,42.26,77164.19,19.6,-0.04542,3e-05,6.5005]
[1779623398277,42.26,77150.35,19.6,-0.04588,3e-05,6.55216]
[1779623403308,42.26,77145.69,19.6,-0.04603,3e-05,6.56925]
[1779623408344,42.26,77142.52,19.6,-0.04613,3e-05,6.58065]
[1779623412264,42.26,77140.66,19.6,-0.04619,3e-05,6.58743]
[1779623413164,42.26,77141.35,19.6,-0.04617,3e-05,6.58472]
[1779623415657,42.26,77157.01,19.6,-0.04564,3e-05,6.5256]
[1779623422482,42.26,77158.26,19.6,-0.0456,3e-05,6.52081]
[1779623428485,42.26,77163.73,19.6,-0.04542,3e-05,6.50047]
[1779623433520,42.26,77159.36,19.6,-0.04555,3e-05,6.51387]
[1779623439562,42.26,77159.49,19.6,-0.04554,3e-05,6.51344]
[1779623444597,42.26,77168.98,19.6,-0.04523,3e-05,6.47816]
[1779623449632,42.26,77176.75,19.6,-0.04498,3e-05,6.44962]
[1779623454667,42.26,77176.14,19.6,-0.045,3e-05,6.45243]
[1779623459702,42.26,77172.85,19.6,-0.04511,3e-05,6.46512]
[1779623467758,42.27,77174.59,19.6,-0.04506,3e-05,6.45916]
[1779623472793,42.27,77175.99,19.6,-0.04502,3e-05,6.45433]
[1779623480849,42.27,77175.73,19.6,-0.04503,3e-05,6.45592]
[1779623485884,42.27,77174.8,19.6,-0.04507,3e-05,6.45973]
[1779623490918,42.27,77174.8,19.6,-0.04507,3e-05,6.46005]
[1779623495957,42.27,77170.87,19.6,-0.04518,3e-05,6.47197]
[1779623500992,42.27,77172.92,19.6,-0.04512,3e-05,6.4645]
[1779623506027,42.27,77172.51,19.6,-0.04513,3e-05,6.46629]
[1779623511062,42.27,77172.15,19.6,-0.04515,3e-05,6.46787]
[1779623517104,42.27,77172.47,19.6,-0.04514,3e-05,6.46695]
[1779623522139,42.27,77174.65,19.6,-0.04507,3e-05,6.45906]
[1779623528181,42.27,77176.22,19.6,-0.04502,3e-05,6.45352]
[1779623533216,42.27,77174.94,19.6,-0.04506,3e-05,6.45856]
[1779623539258,42.27,77173.45,19.6,-0.04511,3e-05,6.46433]
[1779623544293,42.27,77174.02,19.6,-0.0451,3e-05,6.4624]
[1779623549328,42.28,77173.86,19.6,-0.0451,3e-05,6.46318]
[1779623555370,42.28,77173.34,19.6,-0.0451,3e-05,6.46231]
[1779623560405,42.28,77168.34,19.6,-0.04527,3e-05,6.48111]
[1779623565440,42.28,77168.2,19.6,-0.04527,3e-05,6.48166]
[1779623571482,42.28,77169.53,19.6,-0.04523,3e-05,6.47675]
[1779623576518,42.28,77172.62,19.6,-0.04513,3e-05,6.46532]
[1779623581553,42.28,77172.89,19.6,-0.04512,3e-05,6.46455]
[1779623587595,42.28,77172.45,19.6,-0.04514,3e-05,6.46639]
[1779623594644,42.28,77176.1,19.6,-0.04502,3e-05,6.45302]
[1779623599679,42.28,77178.72,19.6,-0.04494,3e-05,6.44361]
[1779623604716,42.28,77181.38,19.6,-0.04485,3e-05,6.43408]
[1779623610758,42.28,77177.91,19.6,-0.04497,3e-05,6.44736]
[1779623616802,42.28,77177.95,19.6,-0.04495,3e-05,6.44456]
[1779623621837,42.28,77178.19,19.6,-0.04495,3e-05,6.44397]
[1779623626872,42.28,77177.85,19.6,-0.04496,3e-05,6.44553]
[1779623635935,42.28,77177.94,19.6,-0.04496,3e-05,6.44572]
[1779623640971,42.28,77181.89,19.6,-0.04484,3e-05,6.43138]
[1779623645957,42.29,77185.48,19.6,-0.04472,3e-05,6.41842]
[1779623647037,42.29,77184.91,19.6,-0.04474,3e-05,6.42062]
[1779623649171,42.29,77185.38,19.6,-0.04473,3e-05,6.41898]
[1779623649469,42.29,77185.38,19.6,-0.04473,3e-05,6.41898]
[1779623650316,42.29,77186.53,19.6,-0.04469,3e-05,6.41491]
[1779623653214,42.29,77188.49,19.6,-0.04463,3e-05,6.40796]
[1779623653534,42.29,77189.42,19.6,-0.0446,3e-05,6.40464]
[1779623657688,42.28,77196.7,19.6,-0.04435,3e-05,6.37604]
[1779623658097,42.28,77183.66,19.6,-0.04477,3e-05,6.42386]
[1779623658585,42.28,77183.66,19.6,-0.04477,3e-05,6.42386]
[1779623659741,42.28,77183.06,19.6,-0.04479,3e-05,6.42594]
[1779623665146,42.28,77182.75,19.6,-0.0448,3e-05,6.42773]
[1779623670181,42.28,77183.21,19.6,-0.04479,3e-05,6.42665]
[1779623675216,42.29,77183.43,19.6,-0.04477,3e-05,6.42356]
[1779623680253,42.29,77191.99,19.6,-0.0445,3e-05,6.39286]
[1779623684475,42.29,77192.07,19.6,-0.0445,3e-05,6.39319]
[1779623688597,42.29,77192.44,19.6,-0.0445,3e-05,6.39285]
[1779623694351,42.3,77192.46,19.6,-0.04451,3e-05,6.39401]
[1779623698300,42.3,77192.67,19.6,-0.04451,3e-05,6.39386]
[1779623698401,42.3,77192.67,19.6,-0.04451,3e-05,6.39407]
[1779623700703,42.3,77189.24,19.6,-0.04462,3e-05,6.40598]
[1779623701400,42.29,77188.84,19.6,-0.04463,3e-05,6.40706]
[1779623706436,42.3,77188.13,19.6,-0.04466,3e-05,6.41061]
[1779623707323,42.3,77188.13,19.6,-0.04466,3e-05,6.41061]
[1779623707443,42.3,77188.35,19.6,-0.04465,3e-05,6.40999]
[1779623708622,42.3,77187.75,19.6,-0.04467,3e-05,6.4118]
[1779623709457,42.3,77187.92,19.6,-0.04466,3e-05,6.41076]
[1779623714492,42.3,77188.76,19.6,-0.04464,3e-05,6.40848]
[1779623719158,42.3,77189.33,19.6,-0.04463,3e-05,6.40698]
[1779623719601,42.3,77189.33,19.6,-0.04463,3e-05,6.40698]
[1779623719526,42.3,77190.11,19.6,-0.0446,3e-05,6.40424]
[1779623720533,42.3,77190.12,19.6,-0.0446,3e-05,6.40376]
[1779623720710,42.3,77190.12,19.6,-0.0446,3e-05,6.40376]
[1779623721541,42.3,77190.08,19.6,-0.0446,3e-05,6.40406]
[1779623726576,42.29,77191.58,19.6,-0.04453,3e-05,6.3963]
[1779623731611,42.29,77191.45,19.6,-0.0445,3e-05,6.39157]
[1779623731633,42.29,77191.45,19.6,-0.0445,3e-05,6.39157]
[1779623738366,42.28,77191.41,19.6,-0.04448,3e-05,6.38951]
[1779623743695,42.28,77192.76,19.6,-0.04441,3e-05,6.38157]
[1779623750098,42.27,77192.74,19.6,-0.04439,3e-05,6.37958]
[1779623750757,42.27,77210.21,19.6,-0.04382,3e-05,6.31407]
[1779623755792,42.27,77205.45,19.6,-0.04396,3e-05,6.33039]
[1779623760827,42.26,77205.09,19.6,-0.04396,3e-05,6.32985]
[1779623765862,42.26,77205.61,19.6,-0.04393,3e-05,6.32642]
[1779623770897,42.25,77216.32,19.6,-0.04357,3e-05,6.28575]
[1779623774612,42.25,77218.16,19.6,-0.04351,3e-05,6.27858]
[1779623777962,42.25,77223.91,19.6,-0.04331,3e-05,6.25677]
[1779623783988,42.25,77224.98,19.6,-0.04327,3e-05,6.25162]
[1779623789023,42.25,77225.66,19.6,-0.04324,3e-05,6.24827]
[1779623794061,42.24,77215.78,19.6,-0.04353,3e-05,6.28039]
[1779623794998,42.24,77215.78,19.6,-0.04353,3e-05,6.28039]
[1779623800104,42.24,77212.19,19.6,-0.04363,3e-05,6.29213]
[1779623807154,42.24,77212.24,19.6,-0.04362,3e-05,6.29024]
[1779623812189,42.23,77210.04,19.6,-0.04368,3e-05,6.29707]
[1779623817224,42.23,77209.9,19.6,-0.04367,3e-05,6.29634]
[1779623822259,42.23,77210.02,19.6,-0.04366,3e-05,6.29469]
[1779623827294,42.23,77210.5,19.6,-0.04363,3e-05,6.29176]
[1779623833336,42.22,77208.95,19.6,-0.04367,3e-05,6.296]
[1779623840385,42.22,77208.78,19.6,-0.04366,3e-05,6.29497]
[1779623841387,42.22,77208.78,19.6,-0.04366,3e-05,6.29497]
[1779623842602,42.22,77207.86,19.6,-0.04369,3e-05,6.29812]
[1779623842654,42.22,77200.71,19.6,-0.04392,3e-05,6.32413]
[1779623843110,42.22,77200.71,19.6,-0.04392,3e-05,6.32413]
[1779623848450,42.22,77194.4,19.6,-0.04414,3e-05,6.34907]
[1779623851497,42.22,77194.4,19.6,-0.04414,3e-05,6.34907]
[1779623855467,42.23,77194.38,19.6,-0.04413,3e-05,6.34788]
[1779623855500,42.23,77196.07,19.6,-0.04408,3e-05,6.34195]
[1779623856469,42.23,77196.07,19.6,-0.04408,3e-05,6.34195]
[1779623856508,42.23,77195.87,19.6,-0.04408,3e-05,6.34241]
[1779623859679,42.23,77195.87,19.6,-0.04408,3e-05,6.34241]
[1779623860536,42.23,77195.88,19.6,-0.04409,3e-05,6.34359]
[1779623865571,42.23,77195.77,19.6,-0.04409,3e-05,6.3426]
[1779623870605,42.22,77200.33,19.6,-0.04393,3e-05,6.32447]
[1779623870772,42.22,77200.33,19.6,-0.04393,3e-05,6.32447]
[1779623874389,42.22,77199.21,19.6,-0.04396,3e-05,6.32785]
[1779623874634,42.22,77198.16,19.6,-0.04399,3e-05,6.33146]
[1779623875760,42.22,77198.16,19.6,-0.04399,3e-05,6.33146]
[1779623875796,42.22,77198.4,19.6,-0.04398,3e-05,6.33091]
[1779623876794,42.22,77198.4,19.6,-0.04398,3e-05,6.33091]
[1779623877376,42.22,77198.4,19.6,-0.04398,3e-05,6.33091]
[1779623887725,42.21,77198.35,19.6,-0.04396,3e-05,6.32859]
[1779623893767,42.21,77198.11,19.6,-0.04396,3e-05,6.32793]
[1779623898801,42.21,77197.8,19.6,-0.04396,3e-05,6.32779]
[1779623900947,42.21,77195.95,19.6,-0.04401,3e-05,6.33434]
[1779623901388,42.21,77195.95,19.6,-0.04401,3e-05,6.33434]
[1779623902448,42.21,77193.86,19.6,-0.04408,3e-05,6.34151]
[1779623902548,42.21,77192.79,19.6,-0.04411,3e-05,6.34517]
[1779623904135,42.21,77192.02,19.6,-0.04413,3e-05,6.34801]
[1779623904196,42.21,77192.02,19.6,-0.04413,3e-05,6.34801]
[1779623910032,42.21,77191.88,19.6,-0.04416,3e-05,6.35061]
[1779623910656,42.21,77191.88,19.6,-0.04416,3e-05,6.35061]
[1779623911278,42.21,77191.88,19.6,-0.04416,3e-05,6.3509]
[1779623911353,42.21,77192.13,19.6,-0.04414,3e-05,6.34729]
[1779623915385,42.21,77193.02,19.6,-0.0441,3e-05,6.34342]
[1779623915493,42.21,77193.31,19.6,-0.04409,3e-05,6.34179]
[1779623921371,42.21,77193.3,19.6,-0.0441,3e-05,6.34337]
[1779623921473,42.21,77193.13,19.6,-0.04411,3e-05,6.3443]
[1779623922310,42.21,77193.13,19.6,-0.04411,3e-05,6.3443]
[1779623922399,42.21,77193.13,19.6,-0.04411,3e-05,6.34402]
[1779623923319,42.21,77193.13,19.6,-0.04411,3e-05,6.34402]
[1779623923368,42.21,77194.4,19.6,-0.04407,3e-05,6.33965]
[1779623925856,42.21,77194.92,19.6,-0.04405,3e-05,6.33718]
[1779623925957,42.21,77194.92,19.6,-0.04404,3e-05,6.33691]
[1779623927515,42.21,77194.92,19.6,-0.04404,3e-05,6.33691]
[1779623927616,42.21,77194.92,19.6,-0.04405,3e-05,6.33722]
[1779623933047,42.21,77193.76,19.6,-0.04407,3e-05,6.33985]
[1779623936802,42.21,77193.68,19.6,-0.04407,3e-05,6.33987]
[1779623937539,42.21,77194.88,19.6,-0.04403,3e-05,6.3349]
[1779623937640,42.21,77194.72,19.6,-0.04403,3e-05,6.33521]
[1779623938502,42.21,77194.72,19.6,-0.04403,3e-05,6.33521]
[1779623938603,42.21,77194.72,19.6,-0.04403,3e-05,6.33553]
[1779623944125,42.2,77194.97,19.6,-0.04401,3e-05,6.33297]
[1779623945727,42.2,77194.97,19.6,-0.04401,3e-05,6.33297]
[1779623945728,42.2,77194.92,19.6,-0.04401,3e-05,6.33288]
[1779623948604,42.2,77194.99,19.6,-0.04401,3e-05,6.33325]
[1779623948706,42.2,77195.02,19.6,-0.04401,3e-05,6.33345]
[1779623954229,42.2,77204.16,19.6,-0.0437,3e-05,6.29821]
[1779623959264,42.2,77203.71,19.6,-0.04371,3e-05,6.29878]
[1779623964299,42.2,77205.38,19.6,-0.04365,3e-05,6.2916]
[1779623969334,42.19,77204.78,19.6,-0.04366,3e-05,6.29278]
[1779623974369,42.19,77204.59,19.6,-0.04364,3e-05,6.28948]
[1779623979404,42.19,77206.31,19.6,-0.04357,3e-05,6.28219]
[1779623985452,42.19,77210.18,19.6,-0.04344,3e-05,6.26699]
[1779623990487,42.18,77210.94,19.6,-0.04341,3e-05,6.26341]
[1779623995522,42.18,77222.18,19.6,-0.04304,3e-05,6.22167]
[1779623999373,42.18,77224.52,19.6,-0.04296,3e-05,6.21288]
[1779624004586,42.18,77235.35,19.6,-0.04262,3e-05,6.17317]
[1779624009621,42.18,77235.49,19.6,-0.04261,3e-05,6.17251]
[1779624014656,42.18,77235.02,19.6,-0.04263,3e-05,6.17404]
[1779624020698,42.18,77235.06,19.6,-0.04262,3e-05,6.17381]
[1779624022449,42.18,77235.06,19.6,-0.04262,3e-05,6.17381]
[1779624022458,42.18,77235.06,19.6,-0.04262,3e-05,6.17381]
[1779624027747,42.18,77235.55,19.6,-0.04261,3e-05,6.17191]
[1779624032782,42.18,77228.69,19.6,-0.0428,3e-05,6.19364]
[1779624037817,42.18,77227.95,19.6,-0.04282,3e-05,6.19601]
[1779624042852,42.18,77225.19,19.6,-0.04291,3e-05,6.20563]
[1779624047887,42.18,77220.04,19.6,-0.04307,3e-05,6.22394]
[1779624052921,42.17,77219.25,19.6,-0.04309,3e-05,6.22622]
[1779624055556,42.17,77219.29,19.6,-0.04309,3e-05,6.22582]
[1779624060978,42.17,77218.65,19.6,-0.0431,3e-05,6.22737]
[1779624066013,42.17,77212.38,19.6,-0.04329,3e-05,6.24952]
[1779624071048,42.17,77208.87,19.6,-0.0434,3e-05,6.2615]
[1779624074037,42.17,77208.05,19.6,-0.04342,3e-05,6.26413]
[1779624074069,42.17,77207.7,19.6,-0.04343,3e-05,6.26504]
[1779624078162,42.17,77206.85,19.6,-0.04346,3e-05,6.26843]
[1779624078953,42.17,77206.85,19.6,-0.04346,3e-05,6.26871]
[1779624080791,42.17,77206.71,19.6,-0.04346,3e-05,6.26903]
[1779624080893,42.17,77206.71,19.6,-0.04346,3e-05,6.26884]
[1779624081317,42.17,77206.71,19.6,-0.04346,3e-05,6.26884]
[1779624082289,42.17,77201.77,19.6,-0.04362,3e-05,6.28708]
[1779624088167,42.17,77195.75,19.6,-0.04384,3e-05,6.31161]
[1779624093202,42.18,77197.23,19.6,-0.04379,3e-05,6.30494]
[1779624104950,42.18,77196.54,19.6,-0.04382,3e-05,6.30892]
[1779624111328,42.19,77196.84,19.6,-0.04386,3e-05,6.31285]
[1779624116364,42.2,77197.06,19.6,-0.04386,3e-05,6.31386]
[1779624121399,42.2,77197.08,19.6,-0.04388,3e-05,6.31562]
[1779624126433,42.21,77197.22,19.6,-0.04389,3e-05,6.31693]
[1779624131469,42.21,77197.23,19.6,-0.04391,3e-05,6.31872]
[1779624136504,42.21,77196.07,19.6,-0.04396,3e-05,6.32477]
[1779624141540,42.22,77195.16,19.6,-0.044,3e-05,6.3299]
[1779624146575,42.22,77181.48,19.6,-0.04446,3e-05,6.38193]
[1779624151610,42.22,77177.76,19.6,-0.04458,3e-05,6.39395]
[1779624156645,42.23,77177.52,19.6,-0.04459,3e-05,6.39605]
[1779624162688,42.23,77177.51,19.6,-0.04461,3e-05,6.39752]
[1779624167722,42.23,77175.5,19.6,-0.04468,3e-05,6.40611]
[1779624172758,42.24,77175.88,19.6,-0.04468,3e-05,6.40581]
[1779624177794,42.24,77175.75,19.6,-0.04469,3e-05,6.40732]
[1779624182829,42.24,77173.93,19.6,-0.04476,3e-05,6.41501]
[1779624190885,42.24,77174.04,19.6,-0.04477,3e-05,6.416]
[1779624195922,42.25,77174.25,19.6,-0.04477,3e-05,6.41603]
[1779624200957,42.25,77174.56,19.6,-0.04477,3e-05,6.41567]
[1779624205992,42.25,77174.63,19.6,-0.04477,3e-05,6.41618]
[1779624213041,42.25,77171.5,19.6,-0.04486,3e-05,6.42583]
[1779624218076,42.25,77168.37,19.6,-0.04497,3e-05,6.43807]
[1779624223111,42.25,77168.37,19.6,-0.04498,3e-05,6.43862]
[1779624229153,42.26,77166.12,19.6,-0.04506,3e-05,6.44763]
[1779624234188,42.26,77163.66,19.6,-0.04514,3e-05,6.45727]
[1779624239223,42.26,77169.92,19.6,-0.04494,3e-05,6.43452]
[1779624244258,42.26,77168.57,19.6,-0.04499,3e-05,6.44018]
[1779624249293,42.26,77164.59,19.6,-0.04513,3e-05,6.45556]
[1779624254328,42.26,77163.16,19.6,-0.04518,3e-05,6.46133]
[1779624256954,42.26,77163.52,19.6,-0.04517,3e-05,6.46008]
[1779624257572,42.26,77163.34,19.6,-0.04517,3e-05,6.46084]
[1779624263391,42.26,77172.97,19.6,-0.04486,3e-05,6.42545]
[1779624269433,42.27,77173.26,19.6,-0.04486,3e-05,6.42523]
[1779624274468,42.27,77173.59,19.6,-0.04483,3e-05,6.42171]
[1779624282525,42.27,77173.11,19.6,-0.04486,3e-05,6.42461]
[1779624287559,42.27,77173.56,19.6,-0.04485,3e-05,6.4236]
[1779624293602,42.27,77173.38,19.6,-0.04486,3e-05,6.42506]
[1779624298636,42.27,77173.08,19.6,-0.04488,3e-05,6.4268]
[1779624303683,42.28,77173.91,19.6,-0.04486,3e-05,6.42433]
[1779624306247,42.28,77179.03,19.6,-0.04469,3e-05,6.4056]
[1779624306934,42.28,77179.03,19.6,-0.04469,3e-05,6.4056]
[1779624313753,42.28,77173.97,19.6,-0.04487,3e-05,6.42566]
[1779624318788,42.28,77169.88,19.6,-0.04501,3e-05,6.44144]
[1779624323824,42.28,77170.18,19.6,-0.045,3e-05,6.44083]
[1779624330872,42.28,77169.98,19.6,-0.04501,3e-05,6.4423]
[1779624337921,42.29,77170.14,19.6,-0.045,3e-05,6.43945]
[1779624343965,42.29,77169.08,19.6,-0.04504,3e-05,6.44405]
[1779624349000,42.29,77163.55,19.6,-0.04522,3e-05,6.46506]
[1779624354035,42.29,77163.52,19.6,-0.04523,3e-05,6.46554]
[1779624359070,42.29,77163.57,19.6,-0.04523,3e-05,6.46575]
[1779624364105,42.29,77164.33,19.6,-0.04521,3e-05,6.46333]
[1779624369140,42.29,77163.53,19.6,-0.04524,3e-05,6.46675]
[1779624374175,42.29,77163.56,19.6,-0.04524,3e-05,6.46707]
[1779624379210,42.29,77159.23,19.6,-0.04539,3e-05,6.48356]
[1779624384253,42.29,77160.56,19.6,-0.04535,3e-05,6.47893]
[1779624389288,42.3,77160.83,19.6,-0.04534,3e-05,6.47831]
[1779624394323,42.3,77160.93,19.6,-0.04532,3e-05,6.47534]
[1779624400367,42.3,77160.83,19.6,-0.04533,3e-05,6.47625]
[1779624405402,42.3,77160.07,19.6,-0.04536,3e-05,6.47961]
[1779624411444,42.3,77158.48,19.6,-0.04542,3e-05,6.48605]
[1779624420507,42.3,77158.4,19.6,-0.04543,3e-05,6.48704]
[1779624425545,42.3,77155.42,19.6,-0.04553,3e-05,6.4985]
[1779624430581,42.3,77154.99,19.6,-0.04554,3e-05,6.50041]
[1779624435616,42.3,77155.22,19.6,-0.04554,3e-05,6.49986]
[1779624441659,42.3,77155.17,19.6,-0.04554,3e-05,6.50043]
[1779624446693,42.31,77154.2,19.6,-0.04558,3e-05,6.50438]
[1779624453564,42.31,77154.2,19.6,-0.04558,3e-05,6.50457]
[1779624454233,42.31,77154.2,19.6,-0.04558,3e-05,6.50457]
[1779624459784,42.31,77153.44,19.6,-0.04559,3e-05,6.50501]
[1779624464818,42.31,77152.83,19.6,-0.04562,3e-05,6.50761]
[1779624469854,42.31,77156.41,19.6,-0.0455,3e-05,6.49459]
[1779624479924,42.31,77156.87,19.6,-0.04549,3e-05,6.49372]
[1779624487980,42.31,77156.21,19.6,-0.04552,3e-05,6.49682]
[1779624497045,42.31,77156.22,19.6,-0.04552,3e-05,6.49747]
[1779624502080,42.32,77157.06,19.6,-0.0455,3e-05,6.49472]
[1779624507115,42.32,77157.9,19.6,-0.04548,3e-05,6.49198]
[1779624512151,42.32,77157.82,19.6,-0.04546,3e-05,6.48966]
[1779624518193,42.32,77157.51,19.6,-0.04548,3e-05,6.49132]
[1779624523228,42.32,77157.92,19.6,-0.04547,3e-05,6.4902]
[1779624528263,42.32,77154.48,19.6,-0.04558,3e-05,6.50344]
[1779624533298,42.32,77154.05,19.6,-0.0456,3e-05,6.50534]
[1779624538333,42.32,77150.19,19.6,-0.04573,3e-05,6.52008]
[1779624543368,42.32,77150.29,19.6,-0.04573,3e-05,6.51991]
[1779624548403,42.32,77143.59,19.6,-0.04596,3e-05,6.54525]
[1779624553439,42.32,77135.3,19.6,-0.04624,3e-05,6.5764]
[1779624558474,42.32,77132.22,19.6,-0.04634,3e-05,6.58764]
[1779624563509,42.32,77134.31,19.6,-0.04626,3e-05,6.5793]
[1779624568543,42.32,77130.72,19.6,-0.04638,3e-05,6.59232]
[1779624573579,42.32,77127.95,19.6,-0.04645,3e-05,6.59899]
[1779624577622,42.32,77127.28,19.6,-0.04647,3e-05,6.60112]
[1779624583650,42.31,77124.42,19.6,-0.04655,3e-05,6.6109]
[1779624585905,42.31,77124.46,19.6,-0.04655,3e-05,6.6106]
[1779624586494,42.31,77124.46,19.6,-0.04655,3e-05,6.6106]
[1779624588448,42.31,77124.32,19.6,-0.04655,3e-05,6.61054]
[1779624593720,42.31,77130.33,19.6,-0.04634,3e-05,6.58697]
[1779624598754,42.31,77133.93,19.6,-0.04621,3e-05,6.57287]
[1779624603790,42.31,77138.39,19.6,-0.04606,3e-05,6.55562]
[1779624607870,42.31,77138.1,19.6,-0.04607,3e-05,6.55648]
[1779624609937,42.31,77137.77,19.6,-0.04608,3e-05,6.55756]
[1779624615874,42.31,77137.87,19.6,-0.04607,3e-05,6.55666]
[1779624620909,42.31,77138.52,19.6,-0.04604,3e-05,6.55388]
[1779624627958,42.3,77136.19,19.6,-0.04612,3e-05,6.56213]
[1779624632993,42.3,77136.11,19.6,-0.0461,3e-05,6.55899]
[1779624638030,42.3,77135.69,19.6,-0.04611,3e-05,6.56017]
[1779624643066,42.3,77129.99,19.6,-0.0463,3e-05,6.58117]
[1779624648101,42.3,77129.3,19.6,-0.04631,3e-05,6.58315]
[1779624653136,42.3,77129.73,19.6,-0.04629,3e-05,6.58091]
[1779624658171,42.3,77129.66,19.6,-0.04629,3e-05,6.58054]
[1779624663206,42.3,77129.19,19.6,-0.0463,3e-05,6.58166]
[1779624668241,42.29,77125.63,19.6,-0.04642,3e-05,6.59437]
[1779624673279,42.29,77123.43,19.6,-0.04648,3e-05,6.60187]
[1779624678314,42.29,77123.62,19.6,-0.04647,3e-05,6.60035]
[1779624683350,42.29,77123.09,19.6,-0.04648,3e-05,6.60157]
[1779624688385,42.29,77122.19,19.6,-0.0465,3e-05,6.60419]
[1779624693422,42.28,77121.95,19.6,-0.04649,3e-05,6.60129]
[1779624698457,42.28,77121.33,19.6,-0.0465,3e-05,6.60291]
[1779624699705,42.28,77122.04,19.6,-0.04648,3e-05,6.60009]
[1779624700677,42.28,77121.76,19.6,-0.04648,3e-05,6.60101]
[1779624701373,42.28,77121.76,19.6,-0.04648,3e-05,6.60101]
[1779624703195,42.28,77121.31,19.6,-0.0465,3e-05,6.60243]
[1779624705470,42.28,77121.96,19.6,-0.04647,3e-05,6.5997]
[1779624706167,42.28,77121.59,19.6,-0.04648,3e-05,6.60096]
[1779624706512,42.28,77099.78,19.6,-0.04723,3e-05,6.68361]
[1779624707235,42.28,77099.78,19.6,-0.04723,3e-05,6.68361]
[1779624707626,42.28,77099.78,19.6,-0.04723,3e-05,6.68361]
[1779624708409,42.28,77100.67,19.6,-0.04719,3e-05,6.67995]
[1779624710208,42.28,77093.89,19.6,-0.04742,3e-05,6.70526]
[1779624712556,42.28,77088.89,19.6,-0.04759,3e-05,6.72373]
[1779624715427,42.27,77092.23,19.6,-0.04747,3e-05,6.70998]
[1779624718528,42.27,77095.37,19.6,-0.04735,3e-05,6.69689]
[1779624720513,42.27,77097.56,19.6,-0.04727,3e-05,6.68786]
[1779624721561,42.27,77097.72,19.6,-0.04726,3e-05,6.68696]
[1779624722250,42.27,77097.72,19.6,-0.04726,3e-05,6.68696]
[1779624722704,42.27,77097.68,19.6,-0.04725,3e-05,6.68656]
[1779624723320,42.27,77097.68,19.6,-0.04725,3e-05,6.68656]
[1779624724279,42.27,77097.75,19.6,-0.04725,3e-05,6.68602]
[1779624727043,42.27,77097.89,19.6,-0.04724,3e-05,6.68495]
[1779624727514,42.27,77097.89,19.6,-0.04724,3e-05,6.68495]
[1779624735601,42.26,77095.02,19.6,-0.04732,3e-05,6.69372]
[1779624740756,42.26,77090.16,19.6,-0.04747,3e-05,6.71002]
[1779624745908,42.25,77090.82,19.6,-0.04743,3e-05,6.70631]
[1779624751834,42.25,77090.32,19.6,-0.04741,3e-05,6.70308]
[1779624756869,42.25,77089.95,19.6,-0.04741,3e-05,6.70308]
[1779624762611,42.24,77088.68,19.6,-0.04745,3e-05,6.70681]
[1779624767946,42.24,77086.48,19.6,-0.0475,3e-05,6.71302]
[1779624773988,42.23,77096.9,19.6,-0.04713,3e-05,6.67181]
[1779624780033,42.23,77096.97,19.6,-0.04712,3e-05,6.67023]
[1779624785066,42.23,77096.37,19.6,-0.04713,3e-05,6.67139]
[1779624790407,42.23,77096.66,19.6,-0.04711,3e-05,6.6696]
[1779624795456,42.22,77090.13,19.6,-0.04732,3e-05,6.69307]
[1779624801180,42.22,77089.4,19.6,-0.04733,3e-05,6.69397]
[1779624801723,42.22,77089.4,19.6,-0.04733,3e-05,6.69397]
[1779624805916,42.22,77088.89,19.6,-0.04734,3e-05,6.69484]
[1779624811324,42.21,77079.57,19.6,-0.04765,3e-05,6.72896]
[1779624817294,42.21,77081.19,19.6,-0.04755,3e-05,6.7175]
[1779624822329,42.21,77087.76,19.6,-0.04732,3e-05,6.69104]
[1779624829378,42.2,77087.44,19.6,-0.04731,3e-05,6.6906]
[1779624834413,42.2,77084.17,19.6,-0.04741,3e-05,6.70188]
[1779624839448,42.2,77083.15,19.6,-0.04744,3e-05,6.70452]
[1779624841346,42.2,77083.15,19.6,-0.04744,3e-05,6.70452]
[1779624842221,42.19,77083.18,19.6,-0.04743,3e-05,6.70389]
[1779624847504,42.19,77086.11,19.6,-0.04732,3e-05,6.69117]
[1779624851764,42.19,77087.39,19.6,-0.04727,3e-05,6.68558]
[1779624852009,42.19,77097.78,19.6,-0.04691,3e-05,6.64574]
[1779624852428,42.19,77097.78,19.6,-0.04691,3e-05,6.64574]
[1779624862608,42.19,77098.74,19.6,-0.04686,3e-05,6.64066]
[1779624862789,42.19,77098.74,19.6,-0.04686,3e-05,6.64066]
[1779624867958,42.18,77100.66,19.6,-0.04679,3e-05,6.63258]
[1779624868344,42.18,77100.66,19.6,-0.04679,3e-05,6.63258]
[1779624873686,42.18,77110.65,19.6,-0.04642,3e-05,6.59078]
[1779624879728,42.18,77110.76,19.6,-0.04642,3e-05,6.58985]
[1779624882718,42.18,77123.26,19.6,-0.04599,3e-05,6.54247]
[1779624887784,42.18,77121.51,19.6,-0.04605,3e-05,6.54852]
[1779624892819,42.18,77121.66,19.6,-0.04604,3e-05,6.54741]
[1779624897628,42.18,77122.35,19.6,-0.04601,3e-05,6.54449]
[1779624902892,42.18,77121.56,19.6,-0.04603,3e-05,6.54672]
[1779624907928,42.17,77121.54,19.6,-0.04602,3e-05,6.54613]
[1779624912963,42.17,77121.73,19.6,-0.04601,3e-05,6.54487]
[1779624920013,42.17,77122.2,19.6,-0.04599,3e-05,6.54232]
[1779624925047,42.17,77121.94,19.6,-0.04599,3e-05,6.54273]
[1779624930085,42.17,77122.01,19.6,-0.04599,3e-05,6.54188]
[1779624935120,42.17,77121.83,19.6,-0.04597,3e-05,6.53893]
[1779624940155,42.17,77122.63,19.6,-0.04594,3e-05,6.53535]
[1779624945191,42.16,77122.14,19.6,-0.04595,3e-05,6.53662]
[1779624947464,42.16,77120.93,19.6,-0.04599,3e-05,6.54106]
[1779624952642,42.16,77118.83,19.6,-0.04605,3e-05,6.54831]
[1779624953290,42.16,77117.88,19.6,-0.04608,3e-05,6.55176]
[1779624959290,42.16,77114.43,19.6,-0.04619,3e-05,6.56383]
[1779624964325,42.16,77109.0,19.6,-0.04637,3e-05,6.58353]
[1779624969486,42.16,77105.13,19.6,-0.04649,3e-05,6.59746]
[1779624975893,42.15,77091.0,19.6,-0.04697,3e-05,6.65027]
[1779624982365,42.15,77088.33,19.6,-0.04705,3e-05,6.65907]
[1779624990507,42.15,77078.27,19.6,-0.04738,3e-05,6.69549]
[1779624995139,42.14,77074.31,19.6,-0.04749,3e-05,6.70659]
[1779624998443,42.14,77073.08,19.6,-0.04752,3e-05,6.71051]
[1779625003204,42.14,77071.56,19.6,-0.04756,3e-05,6.71469]
[1779625008635,42.13,77061.59,19.6,-0.04789,3e-05,6.75106]
[1779625013670,42.13,77059.87,19.6,-0.04793,3e-05,6.75598]
[1779625014890,42.13,77059.87,19.6,-0.04793,3e-05,6.75598]
[1779625020719,42.12,77036.58,19.6,-0.04872,4e-05,6.84286]
[1779625020969,42.12,77036.58,19.6,-0.04872,4e-05,6.84286]
[1779625028841,42.12,77036.37,19.6,-0.04871,4e-05,6.8412]
[1779625034219,42.11,77037.15,19.6,-0.04865,4e-05,6.83422]
[1779625036135,42.11,77037.16,19.6,-0.04864,4e-05,6.83368]
[1779625037296,42.1,77035.63,19.6,-0.04869,4e-05,6.83863]
[1779625040702,42.1,77036.06,19.6,-0.04866,4e-05,6.83592]
[1779625040860,42.1,77032.66,19.6,-0.04877,4e-05,6.84811]
[1779625042405,42.1,77031.62,19.6,-0.04881,4e-05,6.85208]
[1779625047909,42.1,77035.78,19.6,-0.04866,4e-05,6.83538]
[1779625052944,42.1,77034.71,19.6,-0.04867,4e-05,6.83606]
[1779625053350,42.1,77034.71,19.6,-0.04867,4e-05,6.83606]
[1779625054962,42.1,77035.0,19.6,-0.04866,4e-05,6.83486]
[1779625056790,42.1,77035.0,19.6,-0.04866,4e-05,6.83478]
[1779625063014,42.1,77035.07,19.6,-0.04865,4e-05,6.83388]
[1779625068049,42.09,77035.29,19.6,-0.04864,4e-05,6.83262]
[1779625073087,42.09,77034.75,19.6,-0.04866,4e-05,6.83431]
[1779625078122,42.09,77034.96,19.6,-0.04864,4e-05,6.833]
[1779625081530,42.09,77035.0,19.6,-0.04864,4e-05,6.83269]
[1779625082010,42.09,77032.93,19.6,-0.04871,4e-05,6.84065]
[1779625084457,42.09,77036.73,19.6,-0.04857,4e-05,6.8248]
[1779625085183,42.09,77026.09,19.6,-0.04894,4e-05,6.86567]
[1779625089585,42.08,77015.94,19.6,-0.04928,4e-05,6.90282]
[1779625095406,42.07,77018.04,19.6,-0.04917,4e-05,6.89086]
[1779625101287,42.06,77021.77,19.6,-0.049,4e-05,6.87219]
[1779625106322,42.06,77023.12,19.6,-0.04893,4e-05,6.86421]
[1779625111357,42.05,77023.5,19.6,-0.04888,4e-05,6.85701]
[1779625116392,42.05,77023.78,19.6,-0.04884,4e-05,6.85339]
[1779625122434,42.04,77023.69,19.6,-0.04882,4e-05,6.8508]
[1779625127469,42.03,77021.65,19.6,-0.04887,4e-05,6.85632]
[1779625131497,42.03,77036.56,19.6,-0.04833,4e-05,6.79643]
[1779625134518,42.03,77019.6,19.6,-0.04892,4e-05,6.86127]
[1779625139553,42.02,77017.77,19.6,-0.04896,4e-05,6.86586]
[1779625144591,42.02,77024.07,19.6,-0.04871,4e-05,6.8389]
[1779625145083,42.02,77024.07,19.6,-0.04871,4e-05,6.8389]
[1779625150633,42.01,77026.22,19.6,-0.04861,4e-05,6.8279]
[1779625155668,42.01,77027.29,19.6,-0.04856,4e-05,6.82167]
[1779625156094,42.01,77027.29,19.6,-0.04856,4e-05,6.82167]
[1779625161709,42.0,77027.19,19.6,-0.04854,4e-05,6.81967]
[1779625166745,42.0,77021.55,19.6,-0.04872,4e-05,6.83964]
[1779625171780,41.99,77015.96,19.6,-0.04888,4e-05,6.85614]
[1779625176814,41.98,77016.0,19.6,-0.04886,4e-05,6.85366]
[1779625177117,41.98,77016.0,19.6,-0.04886,4e-05,6.85366]
[1779625182857,41.98,77015.77,19.6,-0.04884,4e-05,6.8517]
[1779625187892,41.97,77011.73,19.6,-0.04896,4e-05,6.865]
[1779625192927,41.97,77009.57,19.6,-0.04902,4e-05,6.87086]
[1779625198969,41.96,77010.28,19.6,-0.04896,4e-05,6.86495]
[1779625199139,41.96,77010.28,19.6,-0.04896,4e-05,6.86495]
[1779625205011,41.95,77006.65,19.6,-0.04907,4e-05,6.87598]
[1779625210046,41.95,77006.9,19.6,-0.04903,4e-05,6.87233]
[1779625210305,41.95,77006.9,19.6,-0.04903,4e-05,6.87233]
[1779625211245,41.95,77000.61,19.6,-0.04925,4e-05,6.89646]
[1779625217095,41.94,77007.33,19.6,-0.04898,4e-05,6.86676]
[1779625222130,41.93,77005.38,19.6,-0.04903,4e-05,6.87182]
[1779625226265,41.93,77001.14,19.6,-0.04916,4e-05,6.88628]
[1779625226605,41.93,77001.14,19.6,-0.04916,4e-05,6.88628]
[1779625230832,41.92,77000.12,19.6,-0.04918,4e-05,6.8886]
[1779625231362,41.92,77000.12,19.6,-0.04915,4e-05,6.88435]
[1779625231738,41.92,77000.12,19.6,-0.04915,4e-05,6.88435]
[1779625231758,41.92,76978.45,19.6,-0.04993,4e-05,6.96913]
[1779625236279,41.91,76974.74,19.6,-0.05003,4e-05,6.98016]
[1779625236296,41.91,76979.45,19.6,-0.04986,4e-05,6.96129]
[1779625239729,41.91,76981.84,19.6,-0.04976,4e-05,6.95052]
[1779625239831,41.91,76983.08,19.6,-0.04971,4e-05,6.94497]
[1779625243713,41.9,76984.19,19.6,-0.04967,4e-05,6.94007]
[1779625244533,41.9,76984.28,19.6,-0.04966,4e-05,6.93955]
[1779625244630,41.9,76984.34,19.6,-0.04966,4e-05,6.93915]
[1779625246313,41.9,76999.52,19.6,-0.0491,4e-05,6.87827]
[1779625251348,41.9,76991.65,19.6,-0.04936,4e-05,6.90654]
[1779625256383,41.89,76990.28,19.6,-0.04938,4e-05,6.90908]
[1779625261420,41.88,76990.14,19.6,-0.04936,4e-05,6.90677]
[1779625263152,41.88,76990.14,19.6,-0.04936,4e-05,6.90677]
[1779625263177,41.88,76991.21,19.6,-0.04932,4e-05,6.902]
[1779625267739,41.88,77002.59,19.6,-0.0489,4e-05,6.85651]
[1779625267753,41.88,77002.59,19.6,-0.0489,4e-05,6.85651]
[1779625268750,41.88,77002.98,19.6,-0.04889,4e-05,6.85496]
[1779625268831,41.88,77002.86,19.6,-0.04889,4e-05,6.85542]
[1779625274511,41.87,77001.64,19.6,-0.04891,4e-05,6.85728]
[1779625279546,41.87,77002.19,19.6,-0.04887,4e-05,6.85267]
[1779625284581,41.86,77002.74,19.6,-0.04883,4e-05,6.84808]
[1779625289616,41.86,77003.05,19.6,-0.04879,4e-05,6.84447]
[1779625294651,41.85,77004.57,19.6,-0.0487,4e-05,6.83306]
[1779625299686,41.85,77003.63,19.6,-0.04871,4e-05,6.83447]
[1779625303178,41.84,76994.5,19.6,-0.04903,4e-05,6.86929]
[1779625303383,41.84,76996.66,19.6,-0.04895,4e-05,6.86029]
[1779625303714,41.84,76994.23,19.6,-0.04903,4e-05,6.86932]
[1779625309167,41.84,76988.18,19.6,-0.04925,4e-05,6.89279]
[1779625310313,41.84,76986.88,19.6,-0.04929,4e-05,6.89772]
[1779625310763,41.84,76986.65,19.6,-0.0493,4e-05,6.89853]
[1779625315799,41.83,76979.63,19.6,-0.04953,4e-05,6.9233]
[1779625318275,41.83,76978.77,19.6,-0.04955,4e-05,6.92549]
[1779625319236,41.83,76978.77,19.6,-0.04955,4e-05,6.92549]
[1779625318820,41.83,76978.73,19.6,-0.04954,4e-05,6.92504]
[1779625319827,41.83,76978.99,19.6,-0.04953,4e-05,6.92387]
[1779625324863,41.82,76979.07,19.6,-0.0495,4e-05,6.92053]
[1779625326735,41.82,76979.07,19.6,-0.0495,4e-05,6.92053]
[1779625326876,41.82,76977.72,19.6,-0.04954,4e-05,6.92465]
[1779625331911,41.82,76980.75,19.6,-0.04942,4e-05,6.91199]
[1779625332717,41.82,76980.75,19.6,-0.04942,4e-05,6.91199]
[1779625332918,41.82,76981.14,19.6,-0.04941,4e-05,6.91032]
[1779625335557,41.81,76981.54,19.6,-0.04938,4e-05,6.90755]
[1779625335945,41.81,76981.31,19.6,-0.04939,4e-05,6.90786]
[1779625340980,41.81,76981.41,19.6,-0.04938,4e-05,6.90681]
[1779625346015,41.81,76981.32,19.6,-0.04937,4e-05,6.90648]
[1779625347565,41.81,76985.04,19.6,-0.04924,4e-05,6.89168]
[1779625348029,41.81,76986.4,19.6,-0.04919,4e-05,6.88622]
[1779625354074,41.8,76985.65,19.6,-0.04916,4e-05,6.88261]
[1779625359109,41.79,76984.83,19.6,-0.04917,4e-05,6.88304]
[1779625360351,41.79,76984.03,19.6,-0.04919,4e-05,6.88563]
[1779625360797,41.79,76984.03,19.6,-0.04919,4e-05,6.88563]
[1779625369180,41.78,76978.0,19.6,-0.04936,4e-05,6.90422]
[1779625374215,41.78,76982.88,19.6,-0.04916,4e-05,6.88208]
[1779625376629,41.77,76982.85,19.6,-0.04915,4e-05,6.88109]
[1779625377236,41.77,76982.16,19.6,-0.04917,4e-05,6.88325]
[1779625377344,41.77,76982.16,19.6,-0.04917,4e-05,6.88325]
[1779625378243,41.77,76982.33,19.6,-0.04917,4e-05,6.88249]
[1779625383278,41.76,76981.52,19.6,-0.04917,4e-05,6.88287]
[1779625385250,41.76,76981.56,19.6,-0.04916,4e-05,6.88215]
[1779625385292,41.76,76981.59,19.6,-0.04916,4e-05,6.88147]
[1779625386307,41.76,76981.59,19.6,-0.04916,4e-05,6.88147]
[1779625387306,41.76,76981.62,19.6,-0.04915,4e-05,6.88069]
[1779625388681,41.76,76981.62,19.6,-0.04915,4e-05,6.88069]
[1779625388717,41.76,76981.62,19.6,-0.04914,4e-05,6.87956]
[1779625391231,41.76,76981.62,19.6,-0.04914,4e-05,6.87956]
[1779625391334,41.76,76979.28,19.6,-0.04922,4e-05,6.88859]
[1779625392270,41.76,76979.28,19.6,-0.04922,4e-05,6.88859]
[1779625393331,41.76,76979.28,19.6,-0.04922,4e-05,6.88859]
[1779625392341,41.76,76979.8,19.6,-0.0492,4e-05,6.88598]
[1779625393430,41.75,76979.8,19.6,-0.04919,4e-05,6.88531]
[1779625396352,41.75,76979.78,19.6,-0.04919,4e-05,6.88539]
[1779625396442,41.75,76979.78,19.6,-0.04918,4e-05,6.88371]
[1779625398713,41.75,76979.57,19.6,-0.04919,4e-05,6.88453]
[1779625398814,41.75,76979.49,19.6,-0.04919,4e-05,6.88467]
[1779625401729,41.75,76979.07,19.6,-0.0492,4e-05,6.88577]
[1779625401822,41.75,76979.06,19.6,-0.04919,4e-05,6.8847]
[1779625407530,41.75,76979.96,19.6,-0.04915,4e-05,6.88072]
[1779625407632,41.75,76980.39,19.6,-0.04914,4e-05,6.87894]
[1779625413488,41.74,76982.41,19.6,-0.04901,4e-05,6.86466]
[1779625418523,41.73,76984.59,19.6,-0.04891,4e-05,6.8535]
[1779625423558,41.73,76984.25,19.6,-0.0489,4e-05,6.85232]
[1779625429599,41.72,76984.28,19.6,-0.04887,4e-05,6.84922]
[1779625434636,41.71,76983.74,19.6,-0.04887,4e-05,6.84887]
[1779625439671,41.71,76983.71,19.6,-0.04885,4e-05,6.84654]
[1779625444706,41.7,76983.08,19.6,-0.04885,4e-05,6.8466]
[1779625450750,41.7,76983.78,19.6,-0.0488,4e-05,6.84099]
[1779625456792,41.69,76983.43,19.6,-0.04879,4e-05,6.83957]
[1779625461827,41.69,76988.98,19.6,-0.04857,4e-05,6.81558]
[1779625466862,41.68,76990.0,19.6,-0.04852,4e-05,6.80958]
[1779625471897,41.68,76990.67,19.6,-0.04846,4e-05,6.80195]
[1779625476954,41.67,76991.45,19.6,-0.04841,4e-05,6.79713]
[1779625478957,41.67,76991.24,19.6,-0.04842,4e-05,6.79761]
[1779625478970,41.67,76991.65,19.6,-0.0484,4e-05,6.79567]
[1779625479442,41.67,76991.65,19.6,-0.0484,4e-05,6.79567]
[1779625479976,41.67,76991.5,19.6,-0.04841,4e-05,6.7964]
[1779625486018,41.67,76988.01,19.6,-0.04851,4e-05,6.80812]
[1779625491053,41.66,76986.66,19.6,-0.04855,4e-05,6.8117]
[1779625496088,41.66,76989.64,19.6,-0.04842,4e-05,6.79836]
[1779625501124,41.66,76989.81,19.6,-0.0484,4e-05,6.79614]
[1779625506159,41.65,76990.65,19.6,-0.04836,4e-05,6.79132]
[1779625511194,41.65,76991.82,19.6,-0.04831,4e-05,6.78525]
[1779625517236,41.64,76993.7,19.6,-0.04822,4e-05,6.77615]
[1779625522272,41.64,76997.52,19.6,-0.04808,4e-05,6.75996]
[1779625528313,41.64,76994.65,19.6,-0.04817,4e-05,6.76965]
[1779625533348,41.64,76997.21,19.6,-0.04804,4e-05,6.75524]
[1779625538383,41.63,76996.9,19.6,-0.04804,4e-05,6.75524]
[1779625545432,41.63,76997.43,19.6,-0.04801,4e-05,6.75147]
[1779625550467,41.63,76999.16,19.6,-0.04794,4e-05,6.74354]
[1779625558523,41.62,76999.46,19.6,-0.04791,4e-05,6.74054]
[1779625566063,41.62,76999.27,19.6,-0.04791,4e-05,6.74015]
[1779625571623,41.61,76998.31,19.6,-0.04792,4e-05,6.74182]
[1779625576403,41.61,76998.13,19.6,-0.04792,4e-05,6.74184]
[1779625581692,41.61,76999.92,19.6,-0.04785,4e-05,6.73332]
[1779625587734,41.61,76999.44,19.6,-0.04785,4e-05,6.7339]
[1779625592769,41.6,76999.16,19.6,-0.04783,4e-05,6.73079]
[1779625597804,41.6,76998.46,19.6,-0.04785,4e-05,6.7324]
[1779625602839,41.6,76998.35,19.6,-0.04784,4e-05,6.7317]
[1779625607874,41.6,76998.03,19.6,-0.04784,4e-05,6.73184]
[1779625613916,41.59,76998.31,19.6,-0.04782,4e-05,6.72943]
[1779625621294,41.59,76998.22,19.6,-0.04782,4e-05,6.72892]
[1779625621395,41.59,76997.99,19.6,-0.04782,4e-05,6.72918]
[1779625623771,41.59,76998.24,19.6,-0.04781,4e-05,6.7287]
[1779625623872,41.59,76998.24,19.6,-0.04782,4e-05,6.72896]
[1779625625151,41.59,76998.24,19.6,-0.04782,4e-05,6.72896]
[1779625625237,41.59,76998.24,19.6,-0.04781,4e-05,6.72874]
[1779625626241,41.59,76998.24,19.6,-0.04781,4e-05,6.72874]
[1779625626342,41.59,76998.24,19.6,-0.04782,4e-05,6.729]
[1779625632232,41.59,76998.24,19.6,-0.04781,4e-05,6.72814]
[1779625635416,41.59,76994.82,19.6,-0.04792,4e-05,6.74062]
[1779625635492,41.59,76999.91,19.6,-0.04774,4e-05,6.72054]
[1779625636056,41.59,76999.91,19.6,-0.04774,4e-05,6.72054]
[1779625636074,41.59,77000.1,19.6,-0.04774,4e-05,6.72006]
[1779625642116,41.59,77000.99,19.6,-0.04769,4e-05,6.71539]
[1779625647151,41.58,77001.13,19.6,-0.04768,4e-05,6.71384]
[1779625652186,41.58,77000.88,19.6,-0.04766,4e-05,6.71071]
[1779625657223,41.58,77000.91,19.6,-0.04765,4e-05,6.70961]
[1779625662258,41.58,77000.81,19.6,-0.04764,4e-05,6.70902]
[1779625663187,41.58,77000.81,19.6,-0.04764,4e-05,6.70902]
[1779625664390,41.58,77000.7,19.6,-0.04765,4e-05,6.70925]
[1779625665496,41.58,77000.7,19.6,-0.04764,4e-05,6.70906]
[1779625665564,41.57,77000.7,19.6,-0.04763,4e-05,6.70713]
[1779625671328,41.6,77000.66,19.6,-0.04773,4e-05,6.71828]
[1779625672709,41.6,77000.66,19.6,-0.04773,4e-05,6.71828]
[1779625673342,41.6,77000.56,19.6,-0.04773,4e-05,6.71916]
[1779625679787,41.6,77000.66,19.6,-0.04774,4e-05,6.71931]
[1779625685648,41.61,77000.92,19.6,-0.04778,4e-05,6.7241]
[1779625693483,41.62,76997.81,19.6,-0.04792,4e-05,6.74032]
[1779625698518,41.63,76996.28,19.6,-0.048,4e-05,6.74873]
[1779625704560,41.63,76996.29,19.6,-0.04803,4e-05,6.75159]
[1779625710609,41.64,76993.15,19.6,-0.04816,4e-05,6.76678]
[1779625710699,41.64,76993.15,19.6,-0.04816,4e-05,6.76678]
[1779625716116,41.67,76969.75,19.6,-0.04908,4e-05,6.86716]
[1779625721682,41.71,76983.4,19.6,-0.04876,4e-05,6.83155]
[1779625726717,41.71,76990.87,19.6,-0.0485,4e-05,6.80387]
[1779625731752,41.72,76990.8,19.6,-0.04852,4e-05,6.80637]
[1779625738801,41.72,76992.48,19.6,-0.04849,4e-05,6.80249]
[1779625743836,41.73,76991.99,19.6,-0.04852,4e-05,6.80645]
[1779625748871,41.73,76996.21,19.6,-0.04839,4e-05,6.79199]
[1779625753906,41.74,76996.24,19.6,-0.04841,4e-05,6.79403]
[1779625758943,41.74,76995.98,19.6,-0.04844,4e-05,6.79719]
[1779625769013,41.75,76995.75,19.6,-0.04848,4e-05,6.80233]
[1779625774048,41.76,76996.33,19.6,-0.04846,4e-05,6.79903]
[1779625780091,41.76,76996.56,19.6,-0.04848,4e-05,6.80054]
[1779625786135,41.77,76996.41,19.6,-0.0485,4e-05,6.80345]
[1779625791169,41.77,76996.29,19.6,-0.04852,4e-05,6.80584]
[1779625796205,41.78,76997.34,19.6,-0.0485,4e-05,6.80366]
[1779625801240,41.78,76989.12,19.6,-0.04881,4e-05,6.83773]
[1779625806276,41.78,76997.46,19.6,-0.04853,4e-05,6.80688]
[1779625811312,41.79,76992.08,19.6,-0.04874,4e-05,6.82983]
[1779625816352,41.79,77005.38,19.6,-0.04828,4e-05,6.7797]
[1779625818349,41.79,77005.38,19.6,-0.04829,4e-05,6.78012]
[1779625824407,41.8,77005.17,19.6,-0.04832,4e-05,6.78377]
[1779625829442,41.8,77007.19,19.6,-0.04826,4e-05,6.77777]
[1779625835484,41.81,77010.32,19.6,-0.04815,4e-05,6.76479]
[1779625845554,41.82,77011.15,19.6,-0.04816,4e-05,6.76547]
[1779625850589,41.82,77011.64,19.6,-0.04816,4e-05,6.7656]
[1779625855624,41.83,77013.67,19.6,-0.04811,4e-05,6.75978]
[1779625860660,41.83,77025.11,19.6,-0.04772,4e-05,6.71765]
[1779625865695,41.84,77030.45,19.6,-0.04756,4e-05,6.69941]
[1779625869864,41.84,77023.16,19.6,-0.04783,4e-05,6.72959]
[1779625870832,41.84,77023.16,19.6,-0.04783,4e-05,6.72959]
[1779625870730,41.84,76996.34,19.6,-0.04879,4e-05,6.83455]
[1779625871694,41.84,76996.34,19.6,-0.04879,4e-05,6.83455]
[1779625873856,41.85,76993.53,19.6,-0.0489,4e-05,6.84659]
[1779625879100,41.85,76994.1,19.6,-0.04889,4e-05,6.84572]
[1779625881552,41.85,76992.61,19.6,-0.04895,4e-05,6.8521]
[1779625881579,41.85,76992.61,19.6,-0.04895,4e-05,6.8521]
[1779625884442,41.85,76997.26,19.6,-0.04879,4e-05,6.83511]
[1779625886130,41.85,76997.85,19.6,-0.04877,4e-05,6.83328]
[1779625890487,41.86,76996.94,19.6,-0.04882,4e-05,6.8384]
[1779625891497,41.86,76997.13,19.6,-0.04882,4e-05,6.83867]
[1779625891842,41.86,76997.13,19.6,-0.04882,4e-05,6.83867]
[1779625904969,41.87,76997.83,19.6,-0.04882,4e-05,6.83706]
[1779625911011,41.87,76997.69,19.6,-0.04883,4e-05,6.83915]
[1779625917057,41.88,76997.68,19.6,-0.04885,4e-05,6.84067]
[1779625922092,41.88,76996.4,19.6,-0.0489,4e-05,6.84688]
[1779625927127,41.88,77004.34,19.6,-0.04863,4e-05,6.81697]
[1779625935183,41.89,77006.34,19.6,-0.04858,4e-05,6.81136]
[1779625940218,41.89,77006.23,19.6,-0.0486,4e-05,6.81311]
[1779625948274,41.9,77006.38,19.6,-0.04861,4e-05,6.81462]
[1779625954318,41.9,77007.63,19.6,-0.04856,4e-05,6.80826]
[1779625964388,41.91,77007.63,19.6,-0.04858,4e-05,6.81098]
[1779625969423,41.91,77007.89,19.6,-0.04858,4e-05,6.81126]
[1779625975465,41.91,77008.36,19.6,-0.04858,4e-05,6.81095]
[1779625983521,41.92,77009.93,19.6,-0.04854,4e-05,6.80688]
[1779625990570,41.92,77009.71,19.6,-0.04857,4e-05,6.80944]
[1779625995605,41.92,77010.1,19.6,-0.04856,4e-05,6.80918]
[1779626000641,41.93,77010.19,19.6,-0.04857,4e-05,6.81006]
[1779626008697,41.93,77010.1,19.6,-0.04859,4e-05,6.81232]
[1779626013732,41.93,77010.1,19.6,-0.04858,4e-05,6.81036]
[1779626018767,41.94,77005.81,19.6,-0.04875,4e-05,6.82817]
[1779626024809,41.94,77005.77,19.6,-0.04876,4e-05,6.82956]
[1779626027895,41.94,76995.23,19.6,-0.04914,4e-05,6.87124]
[1779626027938,41.94,76995.23,19.6,-0.04914,4e-05,6.87124]
[1779626031633,41.94,76981.58,19.6,-0.04964,4e-05,6.92595]
[1779626037618,41.95,76982.18,19.6,-0.04963,4e-05,6.92538]
[1779626043029,41.95,76983.38,19.6,-0.04961,4e-05,6.92241]
[1779626043432,41.95,76983.38,19.6,-0.04961,4e-05,6.92241]
[1779626048977,41.95,76988.93,19.6,-0.04942,4e-05,6.90236]
[1779626054012,41.96,76992.41,19.6,-0.04931,4e-05,6.89027]
[1779626059054,41.96,76979.06,19.6,-0.04981,4e-05,6.94446]
[1779626062592,41.96,76974.72,19.6,-0.04997,4e-05,6.96209]
[1779626066708,41.96,76958.29,19.6,-0.05058,4e-05,7.02832]
[1779626072376,41.97,76962.01,19.6,-0.05043,4e-05,7.01097]
[1779626076408,41.97,76961.37,19.6,-0.05046,4e-05,7.01412]
[1779626076409,41.97,76961.37,19.6,-0.05046,4e-05,7.01412]
[1779626082220,41.97,76962.02,19.6,-0.05045,4e-05,7.0127]
[1779626087255,41.97,76962.16,19.6,-0.05045,4e-05,7.01296]
[1779626089961,41.97,76962.25,19.6,-0.05045,4e-05,7.01276]
[1779626090507,41.97,76962.82,19.6,-0.05043,4e-05,7.01066]
[1779626096320,41.98,76968.03,19.6,-0.05025,4e-05,6.99142]
[1779626101355,41.98,76969.68,19.6,-0.0502,4e-05,6.98587]
[1779626107092,41.98,76973.18,19.6,-0.05008,4e-05,6.97306]
[1779626112432,41.98,76987.28,19.6,-0.04958,4e-05,6.91907]
[1779626115453,41.99,77003.84,19.6,-0.04899,4e-05,6.85509]
[1779626120488,41.99,76999.23,19.6,-0.04918,4e-05,6.87529]
[1779626125524,42.0,76996.68,19.6,-0.04929,4e-05,6.8873]
[1779626127538,42.0,76981.87,19.6,-0.04983,4e-05,6.9463]
[1779626132573,42.0,76982.79,19.6,-0.04979,4e-05,6.94097]
[1779626137608,42.0,76980.82,19.6,-0.04987,4e-05,6.95019]
[1779626142643,42.01,76980.08,19.6,-0.04991,4e-05,6.95444]
[1779626147678,42.01,76983.08,19.6,-0.04982,4e-05,6.94392]
[1779626152713,42.01,76985.69,19.6,-0.04973,4e-05,6.93501]
[1779626157748,42.02,76985.64,19.6,-0.04975,4e-05,6.93657]
[1779626162783,42.02,76985.74,19.6,-0.04976,4e-05,6.93752]
[1779626167818,42.02,76989.98,19.6,-0.04961,4e-05,6.92214]
[1779626172854,42.03,76991.95,19.6,-0.04956,4e-05,6.91586]
[1779626177888,42.03,76992.27,19.6,-0.04956,4e-05,6.9161]
[1779626182923,42.03,76996.91,19.6,-0.04941,4e-05,6.89951]
[1779626187958,42.04,76998.47,19.6,-0.04937,4e-05,6.89517]
[1779626192993,42.04,76998.85,19.6,-0.04935,4e-05,6.8924]
[1779626197577,42.04,77002.67,19.6,-0.04923,4e-05,6.879]
[1779626200543,42.05,77002.68,19.6,-0.04924,4e-05,6.88018]
[1779626206671,42.05,76982.9,19.6,-0.04996,4e-05,6.95958]
[1779626212131,42.05,76974.48,19.6,-0.05028,4e-05,6.99429]
[1779626217151,42.06,76974.44,19.6,-0.05029,4e-05,6.99531]
[1779626222204,42.06,76981.53,19.6,-0.05005,4e-05,6.96871]
[1779626227515,42.06,76982.18,19.6,-0.05003,4e-05,6.96714]
[1779626234289,42.07,76985.87,19.6,-0.04992,4e-05,6.95462]
[1779626239324,42.07,76982.72,19.6,-0.05005,4e-05,6.96854]
[1779626244363,42.07,76977.89,19.6,-0.05023,4e-05,6.98861]
[1779626249398,42.07,76984.42,19.6,-0.05,4e-05,6.96383]
[1779626254435,42.08,76990.05,19.6,-0.04979,4e-05,6.93971]
[1779626259470,42.08,76990.72,19.6,-0.04977,4e-05,6.93832]
[1779626264516,42.08,76990.9,19.6,-0.04978,4e-05,6.93883]
[1779626269551,42.09,76998.71,19.6,-0.04951,4e-05,6.90939]
[1779626275593,42.09,77002.99,19.6,-0.04937,4e-05,6.89443]
[1779626280810,42.09,76989.55,19.6,-0.04987,4e-05,6.94836]
[1779626281635,42.09,76972.4,19.6,-0.05049,4e-05,7.01652]
[1779626287410,42.1,76973.36,19.6,-0.05046,4e-05,7.01322]
[1779626292712,42.1,76978.88,19.6,-0.05027,4e-05,6.99235]
[1779626297746,42.1,76982.52,19.6,-0.05015,4e-05,6.97885]
[1779626302782,42.1,76983.37,19.6,-0.05012,4e-05,6.97645]
[1779626307817,42.1,76983.33,19.6,-0.05013,4e-05,6.97755]
[1779626312853,42.11,76983.39,19.6,-0.05012,4e-05,6.97508]
[1779626317888,42.11,76982.79,19.6,-0.05015,4e-05,6.97834]
[1779626325944,42.11,76982.76,19.6,-0.05016,4e-05,6.97983]
[1779626330979,42.11,76973.45,19.6,-0.05051,4e-05,7.01739]
[1779626336014,42.11,76974.05,19.6,-0.05049,4e-05,7.01555]
[1779626341049,42.12,76974.29,19.6,-0.05049,4e-05,7.0152]
[1779626349105,42.12,76974.39,19.6,-0.05049,4e-05,7.01579]
[1779626353270,42.12,76974.37,19.6,-0.0505,4e-05,7.01626]
[1779626363204,42.12,76982.49,19.6,-0.05022,4e-05,6.98589]
[1779626368239,42.12,76984.6,19.6,-0.05015,4e-05,6.97847]
[1779626377302,42.13,76988.35,19.6,-0.05001,4e-05,6.96241]
[1779626382337,42.13,76987.64,19.6,-0.05004,4e-05,6.96621]
[1779626387372,42.13,76987.57,19.6,-0.05005,4e-05,6.96743]
[1779626392407,42.14,76990.83,19.6,-0.04995,4e-05,6.95555]
[1779626397442,42.14,76993.47,19.6,-0.04986,4e-05,6.94614]
[1779626402478,42.14,76994.69,19.6,-0.04983,4e-05,6.94256]
[1779626409526,42.14,76994.86,19.6,-0.04983,4e-05,6.94325]
[1779626414562,42.15,76995.94,19.6,-0.0498,4e-05,6.93996]
[1779626420604,42.15,76994.56,19.6,-0.04986,4e-05,6.94659]
[1779626427654,42.15,76990.0,19.6,-0.05004,4e-05,6.96571]
[1779626436717,42.15,76990.33,19.6,-0.05002,4e-05,6.96285]
[1779626442759,42.16,76990.5,19.6,-0.05002,4e-05,6.96325]
[1779626449807,42.16,76994.72,19.6,-0.04988,4e-05,6.94805]
[1779626456857,42.16,76994.51,19.6,-0.0499,4e-05,6.95018]
[1779626461893,42.17,76995.1,19.6,-0.04989,4e-05,6.94874]
[1779626466927,42.17,76996.12,19.6,-0.04986,4e-05,6.9456]
[1779626471962,42.17,76997.26,19.6,-0.04983,4e-05,6.942]
[1779626478004,42.17,76997.08,19.6,-0.04984,4e-05,6.94373]
[1779626483039,42.17,76997.03,19.6,-0.04985,4e-05,6.94473]
[1779626488074,42.18,77000.28,19.6,-0.04974,4e-05,6.93278]
[1779626493109,42.18,77001.6,19.6,-0.04968,4e-05,6.92538]
[1779626498144,42.18,76998.88,19.6,-0.04979,4e-05,6.93692]
[1779626505193,42.18,76999.86,19.6,-0.04976,4e-05,6.9343]
[1779626510228,42.18,76999.88,19.6,-0.04977,4e-05,6.93512]
[1779626515263,42.19,76999.52,19.6,-0.04979,4e-05,6.93743]
[1779626520298,42.19,77001.22,19.6,-0.04974,4e-05,6.93167]
[1779626525336,42.19,77004.54,19.6,-0.04963,4e-05,6.91964]
[1779626531379,42.19,77003.19,19.6,-0.04969,4e-05,6.92624]
[1779626545476,42.2,77003.62,19.6,-0.0497,4e-05,6.92755]
[1779626550511,42.2,77012.7,19.6,-0.04938,4e-05,6.89324]
[1779626555546,42.21,77012.7,19.6,-0.04938,4e-05,6.89159]
[1779626560581,42.21,77012.79,19.6,-0.04939,4e-05,6.89271]
[1779626565616,42.21,77013.23,19.6,-0.04938,4e-05,6.89248]
[1779626571658,42.22,77016.5,19.6,-0.04929,4e-05,6.88185]
[1779626577700,42.22,77016.84,19.6,-0.04929,4e-05,6.88249]
[1779626582739,42.23,77016.62,19.6,-0.04931,4e-05,6.88496]
[1779626588782,42.23,77018.48,19.6,-0.04926,4e-05,6.8797]
[1779626593817,42.23,77020.07,19.6,-0.04922,4e-05,6.87514]
[1779626598852,42.24,77017.82,19.6,-0.04932,4e-05,6.88558]
[1779626606908,42.24,77017.85,19.6,-0.04934,4e-05,6.888]
[1779626611942,42.25,77018.11,19.6,-0.04932,4e-05,6.88541]
[1779626615051,42.25,77018.11,19.6,-0.04933,4e-05,6.88604]
[1779626615617,42.25,77018.11,19.6,-0.04933,4e-05,6.88604]
[1779626621048,42.25,77024.4,19.6,-0.04912,4e-05,6.86332]
[1779626630069,42.26,77028.15,19.6,-0.04902,4e-05,6.85225]
[1779626633978,42.26,77028.03,19.6,-0.04903,4e-05,6.85373]
[1779626639601,42.27,77032.05,19.6,-0.0489,4e-05,6.83897]
[1779626640602,42.27,77032.05,19.6,-0.0489,4e-05,6.83897]
[1779626646181,42.27,77034.39,19.6,-0.04883,4e-05,6.83226]
[1779626650188,42.27,77034.61,19.6,-0.04884,4e-05,6.8326]
[1779626652001,42.28,77034.91,19.6,-0.04883,4e-05,6.832]
[1779626653687,42.28,77035.1,19.6,-0.04883,4e-05,6.83184]
[1779626660281,42.28,77034.88,19.6,-0.04885,4e-05,6.83407]
[1779626666323,42.28,77035.4,19.6,-0.04884,4e-05,6.83312]
[1779626671358,42.28,77035.43,19.6,-0.04883,4e-05,6.83081]
[1779626681428,42.29,77036.2,19.6,-0.04882,4e-05,6.82981]
[1779626686463,42.29,77035.74,19.6,-0.04884,4e-05,6.83264]
[1779626691498,42.29,77035.82,19.6,-0.04885,4e-05,6.83338]
[1779626697540,42.3,77036.0,19.6,-0.04886,4e-05,6.83395]
[1779626700957,42.3,77035.5,19.6,-0.04888,4e-05,6.83653]
[1779626701384,42.3,77035.5,19.6,-0.04888,4e-05,6.83653]
[1779626711638,42.3,77035.37,19.6,-0.0489,4e-05,6.83935]
[1779626718687,42.31,77035.07,19.6,-0.04893,4e-05,6.84199]
[1779626723296,42.31,77025.46,19.6,-0.04928,4e-05,6.88015]
[1779626728757,42.31,77024.92,19.6,-0.04932,4e-05,6.88426]
[1779626733792,42.32,77024.9,19.6,-0.04931,4e-05,6.88296]
[1779626739834,42.32,77024.87,19.6,-0.04933,4e-05,6.88545]
[1779626744871,42.33,77018.2,19.6,-0.04959,4e-05,6.91305]
[1779626749906,42.33,77013.72,19.6,-0.04976,4e-05,6.93189]
[1779626754942,42.33,77018.69,19.6,-0.04959,4e-05,6.91371]
[1779626761997,42.34,77021.23,19.6,-0.04952,4e-05,6.9058]
[1779626767038,42.34,77018.72,19.6,-0.04962,4e-05,6.91693]
[1779626775093,42.35,77018.04,19.6,-0.04966,4e-05,6.92158]
[1779626781135,42.35,77018.11,19.6,-0.04967,4e-05,6.92276]
[1779626788184,42.35,77015.51,19.6,-0.04978,4e-05,6.93458]
[1779626793219,42.35,77015.44,19.6,-0.04977,4e-05,6.93281]
[1779626800268,42.36,77015.55,19.6,-0.04978,4e-05,6.93393]
[1779626805303,42.36,77015.48,19.6,-0.0498,4e-05,6.9353]
[1779626815373,42.37,77016.17,19.6,-0.04979,4e-05,6.93479]
[1779626824436,42.37,77016.07,19.6,-0.04981,4e-05,6.93716]
[1779626832492,42.37,77016.0,19.6,-0.04983,4e-05,6.93916]
[1779626844576,42.38,77016.25,19.6,-0.04985,4e-05,6.94076]
[1779626850513,42.38,77016.25,19.6,-0.04985,4e-05,6.94076]
[1779626853280,42.38,77015.87,19.6,-0.04985,4e-05,6.94025]
[1779626856154,42.38,77015.95,19.6,-0.04985,4e-05,6.94029]
[1779626859302,42.38,77015.69,19.6,-0.04986,4e-05,6.94145]
[1779626864716,42.39,77014.76,19.6,-0.0499,4e-05,6.94594]
[1779626870758,42.39,77015.13,19.6,-0.0499,4e-05,6.94556]
[1779626875793,42.39,77014.95,19.6,-0.04991,4e-05,6.94715]
[1779626883849,42.39,77015.03,19.6,-0.04992,4e-05,6.94823]
[1779626888884,42.4,77015.56,19.6,-0.04991,4e-05,6.94701]
[1779626893919,42.4,77015.53,19.6,-0.04992,4e-05,6.94798]
[1779626898955,42.4,77016.03,19.6,-0.04991,4e-05,6.94686]
[1779626903990,42.4,77015.96,19.6,-0.04992,4e-05,6.94797]
[1779626912046,42.41,77016.23,19.6,-0.0499,4e-05,6.94524]
[1779626917081,42.41,77016.02,19.6,-0.04992,4e-05,6.9469]
[1779626927947,42.41,77016.03,19.6,-0.04992,4e-05,6.94703]
[1779626933193,42.41,77015.96,19.6,-0.04994,4e-05,6.94982]
[1779626938228,42.42,77015.85,19.6,-0.04995,4e-05,6.95106]
[1779626943263,42.42,77016.73,19.6,-0.04993,4e-05,6.94843]
[1779626948298,42.42,77009.23,19.6,-0.05021,4e-05,6.9784]
[1779626953333,42.42,77011.1,19.6,-0.05014,4e-05,6.97172]
[1779626958370,42.42,77013.72,19.6,-0.05006,4e-05,6.96217]
[1779626963405,42.42,77013.7,19.6,-0.05006,4e-05,6.96304]
[1779626968440,42.43,77013.87,19.6,-0.05006,4e-05,6.96315]
[1779626973475,42.43,77014.19,19.6,-0.05004,4e-05,6.95954]
[1779626979517,42.43,77013.8,19.6,-0.05006,4e-05,6.96204]
[1779626989587,42.43,77013.86,19.6,-0.05007,4e-05,6.96336]
[1779626994622,42.43,77013.86,19.6,-0.05008,4e-05,6.96411]
[1779626999657,42.44,77013.89,19.6,-0.05009,4e-05,6.96473]
[1779627004692,42.44,77014.09,19.6,-0.05009,4e-05,6.96467]
[1779627009728,42.44,77015.05,19.6,-0.05006,4e-05,6.96165]
[1779627015770,42.44,77013.02,19.6,-0.05014,4e-05,6.97046]
[1779627021812,42.44,77012.11,19.6,-0.05018,4e-05,6.9748]
[1779627028861,42.45,77012.16,19.6,-0.05019,4e-05,6.97553]
[1779627033896,42.45,77012.56,19.6,-0.05016,4e-05,6.97149]
[1779627038931,42.45,77011.74,19.6,-0.05019,4e-05,6.97541]
[1779627044973,42.45,77011.6,19.6,-0.05021,4e-05,6.97681]
[1779627050008,42.45,77011.63,19.6,-0.05021,4e-05,6.9774]
[1779627057057,42.45,77008.65,19.6,-0.05033,4e-05,6.99006]
[1779627057079,42.45,77008.65,19.6,-0.05033,4e-05,6.99006]
[1779627064106,42.46,77008.26,19.6,-0.05035,4e-05,6.99236]
[1779627069141,42.46,77008.23,19.6,-0.05035,4e-05,6.99296]
[1779627070092,42.46,77008.23,19.6,-0.05035,4e-05,6.99296]
[1779627076190,42.46,77008.2,19.6,-0.05036,4e-05,6.99367]
[1779627081228,42.46,77007.77,19.6,-0.05038,4e-05,6.9958]
[1779627086263,42.46,77007.66,19.6,-0.05039,4e-05,6.99655]
[1779627093312,42.46,77007.74,19.6,-0.05037,4e-05,6.99349]
[1779627098347,42.46,77007.57,19.6,-0.05038,4e-05,6.99444]
[1779627103382,42.46,77006.95,19.6,-0.0504,4e-05,6.99713]
[1779627108417,42.46,77006.72,19.6,-0.05041,4e-05,6.99827]
[1779627113452,42.46,77002.09,19.6,-0.05058,4e-05,7.01664]
[1779627118487,42.46,77001.61,19.6,-0.0506,4e-05,7.01856]
[1779627123522,42.46,77001.02,19.6,-0.05062,4e-05,7.02086]
[1779627128557,42.46,77001.28,19.6,-0.05061,4e-05,7.01981]
[1779627132585,42.46,77014.78,19.6,-0.05012,4e-05,6.96695]
[1779627138629,42.47,77014.53,19.6,-0.05014,4e-05,6.96843]
[1779627143664,42.47,77013.84,19.6,-0.05016,4e-05,6.97146]
[1779627148699,42.47,77013.61,19.6,-0.05017,4e-05,6.97265]
[1779627156755,42.47,77012.73,19.6,-0.05019,4e-05,6.97343]
[1779627161790,42.47,77013.43,19.6,-0.05017,4e-05,6.97105]
[1779627167832,42.47,77013.02,19.6,-0.05019,4e-05,6.97315]
[1779627173874,42.47,77012.96,19.6,-0.05019,4e-05,6.97391]
[1779627178909,42.47,77012.83,19.6,-0.0502,4e-05,6.97491]
[1779627185958,42.47,77012.71,19.6,-0.05021,4e-05,6.9761]
[1779627192000,42.48,77012.74,19.6,-0.05022,4e-05,6.97662]
[1779627199049,42.48,77013.35,19.6,-0.0502,4e-05,6.975]
[1779627209119,42.48,77013.35,19.6,-0.05021,4e-05,6.97612]
[1779627216046,42.48,77018.93,19.6,-0.05,4e-05,6.95174]
[1779627221203,42.48,77018.29,19.6,-0.05003,4e-05,6.95549]
[1779627226238,42.49,77017.49,19.6,-0.05007,4e-05,6.95933]
[1779627231273,42.49,77017.03,19.6,-0.05009,4e-05,6.96182]
[1779627241343,42.49,77017.32,19.6,-0.05009,4e-05,6.962]
[1779627246378,42.49,77016.72,19.6,-0.05012,4e-05,6.96513]
[1779627252420,42.49,77016.87,19.6,-0.05012,4e-05,6.96526]
[1779627259471,42.49,77014.17,19.6,-0.05022,4e-05,6.97644]
[1779627264506,42.5,77014.14,19.6,-0.05023,4e-05,6.97693]
[1779627270548,42.5,77013.8,19.6,-0.05024,4e-05,6.97865]
[1779627275583,42.5,77013.28,19.6,-0.05024,4e-05,6.9778]
[1779627281625,42.5,77009.17,19.6,-0.05039,4e-05,6.99406]
[1779627286660,42.5,77007.18,19.6,-0.05047,4e-05,7.00192]
[1779627293709,42.5,77007.03,19.6,-0.05047,4e-05,7.00261]
[1779627298744,42.5,77007.62,19.6,-0.05045,4e-05,7.00036]
[1779627303780,42.5,77007.7,19.6,-0.05045,4e-05,7.00014]
[1779627308814,42.5,77001.86,19.6,-0.05066,4e-05,7.02311]
[1779627311955,42.5,77001.86,19.6,-0.05066,4e-05,7.02311]
[1779627312090,42.5,77001.86,19.6,-0.05066,4e-05,7.02311]
[1779627317621,42.5,77001.12,19.6,-0.05069,4e-05,7.02591]
[1779627325934,42.5,76998.05,19.6,-0.0508,4e-05,7.03771]
[1779627334001,42.5,77001.4,19.6,-0.05065,4e-05,7.02108]
[1779627340049,42.5,77002.56,19.6,-0.05061,4e-05,7.0164]
[1779627347101,42.5,77005.17,19.6,-0.05051,4e-05,7.00594]
[1779627352136,42.5,77005.2,19.6,-0.05051,4e-05,7.00569]
[1779627357171,42.5,77005.23,19.6,-0.05051,4e-05,7.0054]
[1779627362206,42.5,77005.1,19.6,-0.05051,4e-05,7.00572]
[1779627368248,42.49,77004.33,19.6,-0.05054,4e-05,7.00846]
[1779627373286,42.49,77004.22,19.6,-0.05054,4e-05,7.00861]
[1779627378321,42.49,77004.34,19.6,-0.05053,4e-05,7.00784]
[1779627383356,42.49,77004.28,19.6,-0.05053,4e-05,7.00776]
[1779627391412,42.49,77004.25,19.6,-0.05051,4e-05,7.00423]
[1779627396447,42.49,77001.21,19.6,-0.05061,4e-05,7.01591]
[1779627401482,42.49,77001.23,19.6,-0.05061,4e-05,7.01553]
[1779627407523,42.49,77001.23,19.6,-0.05061,4e-05,7.01517]
[1779627414574,42.49,77001.44,19.6,-0.0506,4e-05,7.01387]
[1779627419610,42.49,77002.06,19.6,-0.05057,4e-05,7.01115]
[1779627424645,42.49,77004.99,19.6,-0.05046,4e-05,6.99942]
[1779627429680,42.49,77005.05,19.6,-0.05046,4e-05,6.999]
[1779627436729,42.49,77005.18,19.6,-0.05045,4e-05,6.99821]
[1779627442771,42.49,77005.71,19.6,-0.05043,4e-05,6.99588]
[1779627449820,42.48,77005.75,19.6,-0.05043,4e-05,6.99543]
[1779627456869,42.48,77009.05,19.6,-0.05028,4e-05,6.97913]
[1779627466939,42.48,77008.88,19.6,-0.05029,4e-05,6.97958]
[1779627472981,42.48,77008.99,19.6,-0.05028,4e-05,6.97898]
[1779627478016,42.48,77009.05,19.6,-0.05028,4e-05,6.9786]
[1779627484059,42.48,77009.08,19.6,-0.05028,4e-05,6.97829]
[1779627489093,42.48,77009.18,19.6,-0.05027,4e-05,6.97776]
[1779627494128,42.48,77011.36,19.6,-0.05019,4e-05,6.96914]
[1779627503191,42.48,77011.38,19.6,-0.05019,4e-05,6.96902]
[1779627513261,42.48,77011.5,19.6,-0.05017,4e-05,6.96539]
[1779627518298,42.48,77012.43,19.6,-0.05013,4e-05,6.96186]
[1779627523333,42.48,77023.88,19.6,-0.04972,4e-05,6.91748]
[1779627527280,42.48,77029.56,19.6,-0.04952,4e-05,6.89572]
[1779627529188,42.48,77032.53,19.6,-0.04942,4e-05,6.88426]
[1779627534410,42.49,77034.13,19.6,-0.04937,4e-05,6.87898]
[1779627539445,42.49,77031.75,19.6,-0.04946,4e-05,6.88933]
[1779627544480,42.49,77026.38,19.6,-0.04967,4e-05,6.91133]
[1779627550523,42.49,77024.08,19.6,-0.04976,4e-05,6.9215]
[1779627555557,42.5,77024.22,19.6,-0.04976,4e-05,6.92197]
[1779627562606,42.5,77024.69,19.6,-0.04976,4e-05,6.9216]
[1779627567641,42.5,77024.59,19.6,-0.04977,4e-05,6.92306]
[1779627572676,42.5,77024.53,19.6,-0.04976,4e-05,6.92122]
[1779627577711,42.51,77024.59,19.6,-0.04977,4e-05,6.92205]
[1779627585767,42.51,77026.89,19.6,-0.04971,4e-05,6.91495]
[1779627591809,42.51,77026.79,19.6,-0.04972,4e-05,6.91653]
[1779627598858,42.52,77026.86,19.6,-0.04973,4e-05,6.91757]
[1779627601047,42.52,77027.1,19.6,-0.04972,4e-05,6.91681]
[1779627602338,42.52,77027.21,19.6,-0.04972,4e-05,6.91657]
[1779627606580,42.52,77033.4,19.6,-0.0495,4e-05,6.89268]
[1779627607503,42.52,77033.4,19.6,-0.0495,4e-05,6.89268]
[1779627612957,42.52,77025.58,19.6,-0.0498,4e-05,6.9249]
[1779627620743,42.52,77025.19,19.6,-0.04981,4e-05,6.92696]
[1779627623610,42.53,77025.19,19.6,-0.04982,4e-05,6.92784]
[1779627632090,42.53,77025.11,19.6,-0.04982,4e-05,6.92614]
[1779627638132,42.53,77025.01,19.6,-0.04983,4e-05,6.92751]
[1779627641142,42.53,77022.0,19.6,-0.04994,4e-05,6.93954]
[1779627641486,42.53,77022.0,19.6,-0.04994,4e-05,6.93954]
[1779627642132,42.53,77022.0,19.6,-0.04994,4e-05,6.93967]
[1779627647025,42.53,77021.9,19.6,-0.04994,4e-05,6.93983]
[1779627647691,42.53,77021.76,19.6,-0.04995,4e-05,6.94028]
[1779627650293,42.53,77021.76,19.6,-0.04995,4e-05,6.94028]
[1779627650718,42.53,77021.76,19.6,-0.04995,4e-05,6.94023]
[1779627655820,42.53,77021.66,19.6,-0.04995,4e-05,6.94076]
[1779627660428,42.53,77021.66,19.6,-0.04995,4e-05,6.94029]
[1779627666329,42.53,77025.44,19.6,-0.04981,4e-05,6.92568]
[1779627669458,42.53,77026.83,19.6,-0.04976,4e-05,6.92013]
[1779627670410,42.53,77028.33,19.6,-0.04971,4e-05,6.91423]
[1779627671199,42.53,77028.25,19.6,-0.04971,4e-05,6.91473]
[1779627676628,42.53,77028.35,19.6,-0.04971,4e-05,6.91499]
[1779627678657,42.53,77028.39,19.6,-0.04971,4e-05,6.91495]
[1779627690497,42.54,77027.46,19.6,-0.04976,4e-05,6.92051]
[1779627697546,42.54,77024.79,19.6,-0.04985,4e-05,6.92885]
[1779627702236,42.54,77020.47,19.6,-0.05001,4e-05,6.94615]
[1779627704792,42.54,77020.47,19.6,-0.05001,4e-05,6.94627]
[1779627710658,42.54,77016.56,19.6,-0.05015,4e-05,6.96161]
[1779627715693,42.54,77015.64,19.6,-0.05019,4e-05,6.96572]
[1779627718321,42.54,77015.64,19.6,-0.05019,4e-05,6.96572]
[1779627719484,42.54,77015.64,19.6,-0.05019,4e-05,6.96602]
[1779627723814,42.54,77015.64,19.6,-0.05019,4e-05,6.96589]
[1779627727667,42.54,77015.6,19.6,-0.05019,4e-05,6.9664]
[1779627738857,42.54,77013.96,19.6,-0.05026,4e-05,6.97364]
[1779627744901,42.55,77014.23,19.6,-0.05026,4e-05,6.97331]
[1779627750943,42.55,77014.26,19.6,-0.05026,4e-05,6.97385]
[1779627760008,42.55,77014.08,19.6,-0.05026,4e-05,6.97243]
[1779627767056,42.55,77014.06,19.6,-0.05027,4e-05,6.97332]
[1779627773099,42.55,77013.98,19.6,-0.05028,4e-05,6.9743]
[1779627783169,42.56,77013.98,19.6,-0.05028,4e-05,6.97538]
[1779627789211,42.56,77014.06,19.6,-0.05029,4e-05,6.97572]
[1779627794246,42.56,77014.12,19.6,-0.05029,4e-05,6.976]
[1779627798785,42.56,77014.06,19.6,-0.05029,4e-05,6.97634]
[1779627799345,42.56,77014.06,19.6,-0.0503,4e-05,6.97665]
[1779627802346,42.56,77013.78,19.6,-0.05031,4e-05,6.97782]
[1779627805073,42.56,77013.78,19.6,-0.05031,4e-05,6.97792]
[1779627810358,42.56,77006.91,19.6,-0.05056,4e-05,7.00473]
[1779627815393,42.56,77006.65,19.6,-0.05055,4e-05,7.0029]
[1779627820428,42.56,77004.85,19.6,-0.05062,4e-05,7.01025]
[1779627825463,42.56,76999.6,19.6,-0.05081,4e-05,7.03111]
[1779627830498,42.56,76997.8,19.6,-0.05088,4e-05,7.0382]
[1779627837548,42.56,76997.77,19.6,-0.05088,4e-05,7.03826]
[1779627842594,42.56,77003.81,19.6,-0.05066,4e-05,7.01453]
[1779627847628,42.56,77003.52,19.6,-0.05067,4e-05,7.01578]
[1779627852664,42.56,77003.48,19.6,-0.05067,4e-05,7.01608]
[1779627858706,42.56,77005.14,19.6,-0.05061,4e-05,7.00976]
[1779627864747,42.56,77006.66,19.6,-0.05056,4e-05,7.0041]
[1779627872804,42.57,77008.67,19.6,-0.05047,4e-05,6.99356]
[1779627882876,42.57,77008.75,19.6,-0.05047,4e-05,6.99394]
[1779627893953,42.57,77008.71,19.6,-0.05048,4e-05,6.99482]
[1779627901002,42.57,77009.31,19.6,-0.05046,4e-05,6.99291]
[1779627907044,42.57,77006.06,19.6,-0.05058,4e-05,7.00603]
[1779627915108,42.57,77003.12,19.6,-0.05069,4e-05,7.01785]
[1779627920143,42.57,77000.26,19.6,-0.0508,4e-05,7.02918]
[1779627922957,42.57,77000.27,19.6,-0.0508,4e-05,7.02915]
[1779627923332,42.57,77000.27,19.6,-0.0508,4e-05,7.02915]
[1779627929206,42.57,76999.69,19.6,-0.05082,4e-05,7.03146]
[1779627934241,42.57,76999.66,19.6,-0.0508,4e-05,7.02843]
[1779627945318,42.57,77002.31,19.6,-0.05071,4e-05,7.01813]
[1779627947345,42.57,77002.51,19.6,-0.0507,4e-05,7.01738]
[1779627948816,42.57,77002.54,19.6,-0.0507,4e-05,7.01729]
[1779627954381,42.57,77002.6,19.6,-0.0507,4e-05,7.0171]
[1779627959416,42.57,77001.27,19.6,-0.05075,4e-05,7.02259]
[1779627965459,42.57,77001.52,19.6,-0.05074,4e-05,7.02194]
[1779627970494,42.57,77001.61,19.6,-0.05074,4e-05,7.02187]
[1779627976536,42.57,77001.66,19.6,-0.05074,4e-05,7.02202]
[1779627981571,42.58,77001.94,19.6,-0.05073,4e-05,7.02119]
[1779627986605,42.58,77000.58,19.6,-0.05078,4e-05,7.02675]
[1779627991641,42.58,77000.86,19.6,-0.05076,4e-05,7.02266]
[1779627996676,42.58,77001.26,19.6,-0.05074,4e-05,7.02129]
[1779628007753,42.58,77001.38,19.6,-0.05074,4e-05,7.02127]
[1779628019837,42.58,77001.24,19.6,-0.05075,4e-05,7.02225]
[1779628024872,42.58,77008.58,19.6,-0.05049,4e-05,6.99371]
[1779628029907,42.58,77009.05,19.6,-0.05047,4e-05,6.99225]
[1779628034942,42.58,77009.93,19.6,-0.05044,4e-05,6.98918]
[1779628039977,42.58,77009.89,19.6,-0.05045,4e-05,6.98969]
[1779628046021,42.58,77009.85,19.6,-0.05045,4e-05,6.9903]
[1779628053072,42.58,77009.88,19.6,-0.05044,4e-05,6.9876]
[1779628058108,42.59,77005.47,19.6,-0.0506,4e-05,7.00529]
[1779628066164,42.59,77005.94,19.6,-0.05059,4e-05,7.00404]
[1779628072206,42.59,77006.01,19.6,-0.05059,4e-05,7.00427]
[1779628078247,42.59,77005.44,19.6,-0.05062,4e-05,7.00708]
[1779628092350,42.59,77005.36,19.6,-0.05063,4e-05,7.00838]
[1779628103428,42.59,77005.39,19.6,-0.05063,4e-05,7.00886]
[1779628109642,42.59,77005.22,19.6,-0.05064,4e-05,7.00962]
[1779628110649,42.59,77005.23,19.6,-0.05064,4e-05,7.00976]
[1779628111114,42.59,77005.23,19.6,-0.05064,4e-05,7.00976]
[1779628114577,42.59,77005.23,19.6,-0.05062,4e-05,7.0064]
[1779628120228,42.59,77005.46,19.6,-0.05061,4e-05,7.00521]
[1779628121423,42.59,77005.63,19.6,-0.0506,4e-05,7.00459]
[1779628121813,42.59,77005.63,19.6,-0.0506,4e-05,7.00459]
[1779628136659,42.59,77005.31,19.6,-0.05059,4e-05,7.00283]
[1779628137930,42.59,77005.31,19.6,-0.05059,4e-05,7.00283]
[1779628147736,42.59,77002.51,19.6,-0.05069,4e-05,7.01389]
[1779628153778,42.59,77000.4,19.6,-0.05077,4e-05,7.02235]
[1779628158813,42.59,77000.52,19.6,-0.05077,4e-05,7.02195]
[1779628164855,42.59,77001.06,19.6,-0.05075,4e-05,7.01988]
[1779628169890,42.59,77001.05,19.6,-0.05075,4e-05,7.01995]
[1779628174925,42.59,77001.31,19.6,-0.05072,4e-05,7.01578]
[1779628187009,42.59,77001.61,19.6,-0.05071,4e-05,7.01466]
[1779628192045,42.59,77001.46,19.6,-0.05071,4e-05,7.01526]
[1779628197080,42.59,77005.5,19.6,-0.05056,4e-05,6.99946]
[1779628202115,42.59,77007.67,19.6,-0.05049,4e-05,6.99116]
[1779628207150,42.59,77007.7,19.6,-0.05049,4e-05,6.99125]
[1779628213192,42.59,77008.15,19.6,-0.05047,4e-05,6.98969]
[1779628218227,42.59,77008.47,19.6,-0.05046,4e-05,6.98857]
[1779628221938,42.59,76998.06,19.6,-0.05084,4e-05,7.02943]
[1779628225276,42.59,76973.05,19.6,-0.05176,4e-05,7.12774]
[1779628228825,42.59,76971.75,19.6,-0.0518,4e-05,7.1323]
[1779628234340,42.58,76971.8,19.6,-0.05177,4e-05,7.12768]
[1779628239375,42.58,76971.01,19.6,-0.05179,4e-05,7.12987]
[1779628244410,42.58,76969.51,19.6,-0.05183,4e-05,7.13458]
[1779628249445,42.58,76968.09,19.6,-0.05188,4e-05,7.13923]
[1779628254480,42.57,76967.51,19.6,-0.05189,4e-05,7.14055]
[1779628260334,42.57,76968.35,19.6,-0.05185,4e-05,7.1363]
[1779628265558,42.57,76968.45,19.6,-0.05184,4e-05,7.13482]
[1779628273614,42.57,76968.35,19.6,-0.05183,4e-05,7.13385]
[1779628278649,42.56,76968.36,19.6,-0.05182,4e-05,7.13297]
[1779628283684,42.56,76968.55,19.6,-0.05181,4e-05,7.13142]
[1779628288719,42.56,76968.37,19.6,-0.0518,4e-05,7.13135]
[1779628298114,42.56,76968.64,19.6,-0.05177,4e-05,7.12647]
[1779628302420,42.56,76968.59,19.6,-0.05176,4e-05,7.12536]
[1779628307851,42.55,76968.43,19.6,-0.05176,4e-05,7.12514]
[1779628308510,42.55,76968.43,19.6,-0.05176,4e-05,7.12514]
[1779628315908,42.55,76968.38,19.6,-0.05175,4e-05,7.12469]
[1779628321950,42.55,76968.3,19.6,-0.05175,4e-05,7.12458]
[1779628326985,42.55,76968.39,19.6,-0.05174,4e-05,7.12388]
[1779628332022,42.55,76966.81,19.6,-0.0518,4e-05,7.12979]
[1779628332478,42.55,76966.81,19.6,-0.0518,4e-05,7.12979]
[1779628333562,42.55,76966.77,19.6,-0.0518,4e-05,7.12987]
[1779628335382,42.55,76966.84,19.6,-0.0518,4e-05,7.12945]
[1779628349140,42.55,76966.62,19.6,-0.05179,4e-05,7.12838]
[1779628354176,42.54,76972.85,19.6,-0.05153,4e-05,7.09983]
[1779628359210,42.54,76968.32,19.6,-0.05169,4e-05,7.11721]
[1779628364623,42.54,76964.1,19.6,-0.05184,4e-05,7.13337]
[1779628364625,42.54,76964.1,19.6,-0.05184,4e-05,7.13337]
[1779628365397,42.54,76964.1,19.6,-0.05184,4e-05,7.13337]
[1779628365498,42.54,76964.1,19.6,-0.05184,4e-05,7.13308]
[1779628368166,42.54,76963.63,19.6,-0.05186,4e-05,7.13508]
[1779628368273,42.54,76963.67,19.6,-0.05186,4e-05,7.13521]
[1779628369308,42.54,76963.67,19.6,-0.05186,4e-05,7.13521]
[1779628369409,42.54,76963.47,19.6,-0.05187,4e-05,7.13585]
[1779628370838,42.54,76963.47,19.6,-0.05187,4e-05,7.13585]
[1779628377336,42.55,76959.57,19.6,-0.05203,4e-05,7.15348]
[1779628382371,42.55,76961.62,19.6,-0.05197,4e-05,7.14657]
[1779628387406,42.55,76962.0,19.6,-0.05196,4e-05,7.14629]
[1779628392441,42.55,76963.51,19.6,-0.05192,4e-05,7.14148]
[1779628397476,42.56,76961.73,19.6,-0.052,4e-05,7.14977]
[1779628402511,42.56,76961.43,19.6,-0.05202,4e-05,7.15216]
[1779628407546,42.56,76950.87,19.6,-0.05242,4e-05,7.19534]
[1779628412707,42.56,76950.91,19.6,-0.05241,4e-05,7.19284]
[1779628412723,42.56,76950.91,19.6,-0.05241,4e-05,7.19301]
[1779628415619,42.56,76950.99,19.6,-0.0524,4e-05,7.19219]
[1779628415720,42.56,76951.17,19.6,-0.05239,4e-05,7.19123]
[1779628422222,42.57,76957.43,19.6,-0.05217,4e-05,7.16729]
[1779628422323,42.57,76957.45,19.6,-0.05217,4e-05,7.16745]
[1779628425589,42.56,76957.24,19.6,-0.05217,4e-05,7.16767]
[1779628425672,42.56,76957.26,19.6,-0.05217,4e-05,7.16739]
[1779628430995,42.57,76955.67,19.6,-0.05224,4e-05,7.17459]
[1779628431209,42.57,76955.67,19.6,-0.05224,4e-05,7.17459]
[1779628431739,42.57,76955.67,19.6,-0.05224,4e-05,7.1748]
[1779628431753,42.57,76930.75,19.6,-0.05318,4e-05,7.27461]
[1779628433601,42.57,76937.19,19.6,-0.05293,4e-05,7.24883]
[1779628433728,42.57,76945.72,19.6,-0.05261,4e-05,7.21479]
[1779628438763,42.56,76953.81,19.6,-0.0523,4e-05,7.18117]
[1779628443797,42.56,76955.7,19.6,-0.05222,4e-05,7.17253]
[1779628445693,42.56,76955.7,19.6,-0.05222,4e-05,7.17253]
[1779628450847,42.56,76949.16,19.6,-0.05245,4e-05,7.19717]
[1779628455858,42.56,76955.67,19.6,-0.0522,4e-05,7.17032]
[1779628456398,42.56,76955.67,19.6,-0.0522,4e-05,7.17032]
[1779628459649,42.55,76957.49,19.6,-0.05212,4e-05,7.16234]
[1779628460293,42.55,76957.49,19.6,-0.05212,4e-05,7.16234]
[1779628467968,42.55,76957.57,19.6,-0.05211,4e-05,7.16055]
[1779628474010,42.55,76959.0,19.6,-0.05202,4e-05,7.15072]
[1779628482066,42.55,76958.96,19.6,-0.05201,4e-05,7.14976]
[1779628488108,42.54,76958.9,19.6,-0.05201,4e-05,7.14916]
[1779628493143,42.54,76960.97,19.6,-0.05193,4e-05,7.14028]
[1779628498178,42.54,76960.81,19.6,-0.05193,4e-05,7.14032]
[1779628503213,42.54,76960.86,19.6,-0.05192,4e-05,7.13951]
[1779628503598,42.54,76960.86,19.6,-0.05192,4e-05,7.13951]
[1779628510262,42.54,76962.01,19.6,-0.05187,4e-05,7.13415]
[1779628514165,42.54,76962.05,19.6,-0.05186,4e-05,7.13366]
[1779628519325,42.54,76974.4,19.6,-0.0514,4e-05,7.08424]
[1779628524360,42.54,76975.3,19.6,-0.05137,4e-05,7.08055]
[1779628529518,42.54,76978.48,19.6,-0.05125,4e-05,7.06795]
[1779628533954,42.54,76980.39,19.6,-0.05116,4e-05,7.0572]
[1779628534350,42.54,76980.39,19.6,-0.05116,4e-05,7.0572]
[1779628540636,42.54,76985.06,19.6,-0.05099,4e-05,7.03881]
[1779628545677,42.54,76984.8,19.6,-0.051,4e-05,7.04005]
[1779628554571,42.54,76984.61,19.6,-0.05101,4e-05,7.04119]
[1779628559606,42.54,76984.68,19.6,-0.05101,4e-05,7.04115]
[1779628564641,42.54,76984.4,19.6,-0.05102,4e-05,7.0425]
[1779628569676,42.54,76984.48,19.6,-0.05102,4e-05,7.04243]
[1779628574712,42.54,76985.28,19.6,-0.05099,4e-05,7.03954]
[1779628579747,42.54,76987.49,19.6,-0.05092,4e-05,7.03114]
[1779628588810,42.54,76988.62,19.6,-0.05088,4e-05,7.02729]
[1779628593846,42.54,76991.08,19.6,-0.05077,4e-05,7.01481]
[1779628599887,42.54,76991.12,19.6,-0.05078,4e-05,7.01518]
[1779628604922,42.54,76991.58,19.6,-0.05076,4e-05,7.01379]
[1779628609957,42.55,76992.75,19.6,-0.05072,4e-05,7.00959]
[1779628614992,42.55,76993.86,19.6,-0.05069,4e-05,7.00561]
[1779628620027,42.55,76994.05,19.6,-0.05068,4e-05,7.00522]
[1779628625062,42.55,76994.09,19.6,-0.05068,4e-05,7.00535]
[1779628630097,42.55,76995.37,19.6,-0.05064,4e-05,7.00054]
[1779628640168,42.55,76997.81,19.6,-0.05055,4e-05,6.9914]
[1779628648591,42.55,76997.68,19.6,-0.05056,4e-05,6.99202]
[1779628655549,42.55,76997.3,19.6,-0.05055,4e-05,6.9905]
[1779628670378,42.55,76996.98,19.6,-0.05057,4e-05,6.99178]
[1779628680448,42.55,76996.99,19.6,-0.05056,4e-05,6.99164]
[1779628685482,42.55,76998.93,19.6,-0.05049,4e-05,6.98396]
[1779628693539,42.55,76998.92,19.6,-0.05049,4e-05,6.98393]
[1779628698574,42.55,76998.88,19.6,-0.05049,4e-05,6.98402]
[1779628703609,42.55,76999.0,19.6,-0.05049,4e-05,6.98347]
[1779628708644,42.55,76999.62,19.6,-0.05047,4e-05,6.98095]
[1779628718714,42.55,76999.62,19.6,-0.05044,4e-05,6.97763]
[1779628723749,42.55,76999.3,19.6,-0.05045,4e-05,6.97879]
[1779628730798,42.55,76999.63,19.6,-0.05044,4e-05,6.97739]
[1779628733307,42.55,77000.65,19.6,-0.0504,4e-05,6.97338]
[1779628734324,42.55,77000.62,19.6,-0.0504,4e-05,6.9735]
[1779628734706,42.55,77000.62,19.6,-0.0504,4e-05,6.9735]
[1779628735649,42.55,77000.63,19.6,-0.0504,4e-05,6.97347]
[1779628738303,42.55,77000.9,19.6,-0.0504,4e-05,6.97245]
[1779628739638,42.55,77000.9,19.6,-0.0504,4e-05,6.97246]
[1779628744896,42.55,77015.41,19.6,-0.04987,4e-05,6.91629]
[1779628748235,42.55,77015.66,19.6,-0.04987,4e-05,6.91555]
[1779628748667,42.55,77015.66,19.6,-0.04987,4e-05,6.91555]
[1779628748695,42.55,77015.66,19.6,-0.04987,4e-05,6.91555]
[1779628749588,42.55,77015.73,19.6,-0.04987,4e-05,6.91554]
[1779628751378,42.55,77016.22,19.6,-0.04985,4e-05,6.91376]
[1779628752811,42.55,77016.07,19.6,-0.04986,4e-05,6.91461]
[1779628763022,42.56,77016.52,19.6,-0.04986,4e-05,6.9145]
[1779628773092,42.56,77016.52,19.6,-0.04985,4e-05,6.91269]
[1779628779134,42.56,77018.73,19.6,-0.04978,4e-05,6.90493]
[1779628785176,42.56,77018.89,19.6,-0.04978,4e-05,6.90524]
[1779628791218,42.56,77018.82,19.6,-0.04979,4e-05,6.90639]
[1779628796253,42.57,77015.52,19.6,-0.04991,4e-05,6.91988]
[1779628807330,42.57,77015.3,19.6,-0.04993,4e-05,6.92185]
[1779628812365,42.57,77020.22,19.6,-0.04976,4e-05,6.9033]
[1779628817400,42.57,77021.45,19.6,-0.04972,4e-05,6.8992]
[1779628822436,42.57,77021.67,19.6,-0.04972,4e-05,6.89904]
[1779628828478,42.58,77020.93,19.6,-0.04976,4e-05,6.90276]
[1779628835528,42.58,77022.25,19.6,-0.0497,4e-05,6.89553]
[1779628840564,42.58,77022.32,19.6,-0.0497,4e-05,6.89606]
[1779628846606,42.58,77022.44,19.6,-0.04971,4e-05,6.89657]
[1779628852649,42.58,77023.05,19.6,-0.04969,4e-05,6.8952]
[1779628859698,42.59,77024.2,19.6,-0.04966,4e-05,6.89194]
[1779628872789,42.59,77023.42,19.6,-0.04971,4e-05,6.89711]
[1779628877824,42.59,77017.79,19.6,-0.04992,4e-05,6.91969]
[1779628882859,42.6,77021.32,19.6,-0.0498,4e-05,6.90671]
[1779628887893,42.6,77024.39,19.6,-0.0497,4e-05,6.89557]
[1779628892929,42.6,77024.87,19.6,-0.04967,4e-05,6.89141]
[1779628899984,42.6,77024.63,19.6,-0.04969,4e-05,6.89357]
[1779628911062,42.61,77024.31,19.6,-0.04971,4e-05,6.89668]
[1779628914495,42.61,77024.31,19.6,-0.04971,4e-05,6.89668]
[1779628920125,42.61,77024.26,19.6,-0.04973,4e-05,6.89838]
[1779628925161,42.61,77024.43,19.6,-0.04973,4e-05,6.89873]
[1779628926660,42.61,77024.43,19.6,-0.04973,4e-05,6.89873]
[1779628936241,42.62,77029.69,19.6,-0.04956,4e-05,6.88041]
[1779628938255,42.62,77014.62,19.6,-0.05011,4e-05,6.93927]
[1779628943648,42.62,77007.89,19.6,-0.05035,4e-05,6.96586]
[1779628949482,42.62,77003.84,19.6,-0.0505,4e-05,6.98206]
[1779628950200,42.62,77000.56,19.6,-0.05062,4e-05,6.99493]
[1779628955631,42.62,77000.42,19.6,-0.05061,4e-05,6.99243]
[1779628961389,42.62,76998.27,19.6,-0.05069,4e-05,7.00096]
[1779628967458,42.62,76997.36,19.6,-0.05072,4e-05,7.00477]
[1779628972493,42.62,76998.16,19.6,-0.0507,4e-05,7.0018]
[1779628977528,42.62,77003.84,19.6,-0.05049,4e-05,6.97983]
[1779628983570,42.62,77005.92,19.6,-0.05042,4e-05,6.97227]
[1779628987428,42.62,77006.15,19.6,-0.05042,4e-05,6.97166]
[1779628992321,42.62,77006.13,19.6,-0.05042,4e-05,6.97223]
[1779628997668,42.63,77006.09,19.6,-0.05043,4e-05,6.97292]
[1779629004720,42.63,77006.45,19.6,-0.05042,4e-05,6.97214]
[1779629009755,42.63,77005.43,19.6,-0.05046,4e-05,6.97651]
[1779629015797,42.63,77005.06,19.6,-0.05046,4e-05,6.9752]
[1779629020832,42.63,77004.96,19.6,-0.05046,4e-05,6.97592]
[1779629029685,42.63,77004.92,19.6,-0.05046,4e-05,6.97614]
[1779629036119,42.63,77004.92,19.6,-0.05047,4e-05,6.97678]
[1779629045617,42.63,77004.81,19.6,-0.05048,4e-05,6.97766]
[1779629052649,42.63,77004.76,19.6,-0.05049,4e-05,6.97847]
[1779629055650,42.63,77004.69,19.6,-0.05049,4e-05,6.97896]
[1779629063132,42.64,76998.97,19.6,-0.0507,4e-05,7.0019]
[1779629068166,42.64,76991.77,19.6,-0.05097,4e-05,7.03029]
[1779629080252,42.63,76985.99,19.6,-0.05115,4e-05,7.04922]
[1779629081557,42.63,76985.99,19.6,-0.05115,4e-05,7.04922]
[1779629087574,42.63,76973.98,19.6,-0.05159,4e-05,7.09581]
[1779629093343,42.63,76974.62,19.6,-0.05156,4e-05,7.09226]
[1779629098378,42.63,76973.15,19.6,-0.0516,4e-05,7.0974]
[1779629103001,42.63,76975.13,19.6,-0.05153,4e-05,7.08918]
[1779629104484,42.63,76984.09,19.6,-0.0512,4e-05,7.05362]
[1779629107356,42.63,76984.87,19.6,-0.05117,4e-05,7.05039]
[1779629107668,42.63,76984.87,19.6,-0.05117,4e-05,7.05039]
[1779629108336,42.63,76984.32,19.6,-0.05118,4e-05,7.0525]
[1779629109000,42.63,76984.32,19.6,-0.05118,4e-05,7.0525]
[1779629115497,42.63,76977.5,19.6,-0.05143,4e-05,7.07862]
[1779629121871,42.62,76977.49,19.6,-0.05143,4e-05,7.07834]
[1779629126876,42.62,76975.48,19.6,-0.05149,4e-05,7.08555]
[1779629132733,42.62,76975.07,19.6,-0.05148,4e-05,7.08329]
[1779629136169,42.62,76975.29,19.6,-0.05147,4e-05,7.08219]
[1779629141679,42.62,76977.3,19.6,-0.05139,4e-05,7.07345]
[1779629144958,42.62,76977.3,19.6,-0.05139,4e-05,7.07326]
[1779629144996,42.62,76977.3,19.6,-0.05139,4e-05,7.07326]
[1779629147704,42.62,76977.63,19.6,-0.05137,4e-05,7.07168]
[1779629154888,42.62,76977.63,19.6,-0.05137,4e-05,7.07159]
[1779629165847,42.61,76977.63,19.6,-0.05136,4e-05,7.07002]
[1779629173904,42.61,76977.2,19.6,-0.05137,4e-05,7.07106]
[1779629178939,42.61,76976.32,19.6,-0.0514,4e-05,7.0741]
[1779629185988,42.61,76976.84,19.6,-0.05137,4e-05,7.07148]
[1779629194044,42.61,76977.04,19.6,-0.05134,4e-05,7.0669]
[1779629199079,42.61,76977.32,19.6,-0.05132,4e-05,7.06546]
[1779629209149,42.61,76977.32,19.6,-0.05132,4e-05,7.06479]
[1779629215191,42.61,76976.75,19.6,-0.05134,4e-05,7.06664]
[1779629220226,42.6,76977.29,19.6,-0.05131,4e-05,7.06418]
[1779629225263,42.6,76977.5,19.6,-0.0513,4e-05,7.06303]
[1779629231499,42.6,76977.5,19.6,-0.0513,4e-05,7.06303]
[1779629237347,42.6,76985.4,19.6,-0.05101,4e-05,7.03121]
[1779629242383,42.6,76985.56,19.6,-0.051,4e-05,7.03052]
[1779629250439,42.6,76980.42,19.6,-0.05119,4e-05,7.05064]
[1779629256480,42.6,76972.4,19.6,-0.05146,4e-05,7.07853]
[1779629262523,42.6,76967.95,19.6,-0.05162,4e-05,7.09548]
[1779629267558,42.6,76967.84,19.6,-0.05161,4e-05,7.09528]
[1779629272100,42.6,76967.5,19.6,-0.05162,4e-05,7.09628]
[1779629273076,42.6,76967.35,19.6,-0.05163,4e-05,7.09675]
[1779629273640,42.6,76964.14,19.6,-0.05175,4e-05,7.10933]
[1779629279141,42.59,76958.97,19.6,-0.05193,4e-05,7.12906]
[1779629281267,42.59,76958.97,19.6,-0.05193,4e-05,7.1287]
[1779629281715,42.59,76958.35,19.6,-0.05195,4e-05,7.13098]
[1779629283732,42.59,76952.61,19.6,-0.05216,4e-05,7.15337]
[1779629289323,42.59,76953.01,19.6,-0.05213,4e-05,7.15071]
[1779629289366,42.59,76953.01,19.6,-0.05213,4e-05,7.15071]
[1779629294748,42.59,76942.51,19.6,-0.05251,4e-05,7.1908]
[1779629299800,42.58,76932.01,19.6,-0.0529,4e-05,7.23188]
[1779629305826,42.58,76934.14,19.6,-0.05279,4e-05,7.22076]
[1779629310861,42.57,76934.35,19.6,-0.05277,4e-05,7.21842]
[1779629315896,42.57,76933.64,19.6,-0.05277,4e-05,7.21661]
[1779629320931,42.57,76931.64,19.6,-0.05283,4e-05,7.22317]
[1779629325966,42.56,76928.67,19.6,-0.05293,4e-05,7.23356]
[1779629328988,42.56,76911.36,19.6,-0.05357,4e-05,7.30211]
[1779629334024,42.56,76908.16,19.6,-0.05368,4e-05,7.3128]
[1779629339059,42.55,76901.53,19.6,-0.05391,4e-05,7.33729]
[1779629339785,42.55,76901.53,19.6,-0.05391,4e-05,7.33729]
[1779629345190,42.55,76901.59,19.6,-0.05388,4e-05,7.33462]
[1779629351144,42.54,76902.58,19.6,-0.05382,4e-05,7.32732]
[1779629352111,42.54,76902.58,19.6,-0.05382,4e-05,7.32732]
[1779629357186,42.53,76901.56,19.6,-0.05383,4e-05,7.32866]
[1779629362224,42.53,76887.85,19.6,-0.05434,4e-05,7.38179]
[1779629367259,42.52,76882.66,19.6,-0.05451,4e-05,7.40008]
[1779629372333,42.52,76882.71,19.6,-0.05447,4e-05,7.39442]
[1779629378336,42.51,76877.51,19.6,-0.05463,4e-05,7.41161]
[1779629383371,42.5,76888.42,19.6,-0.05418,4e-05,7.3644]
[1779629388406,42.49,76887.32,19.6,-0.0542,4e-05,7.36657]
[1779629389993,42.49,76879.39,19.6,-0.05451,4e-05,7.39833]
[1779629395459,42.49,76866.27,19.6,-0.05498,4e-05,7.44834]
[1779629400494,42.48,76871.77,19.6,-0.05474,4e-05,7.4229]
[1779629405529,42.47,76879.04,19.6,-0.05443,4e-05,7.39048]
[1779629412577,42.46,76880.14,19.6,-0.05436,4e-05,7.38229]
[1779629420637,42.45,76882.08,19.6,-0.05424,4e-05,7.37038]
[1779629425669,42.45,76882.91,19.6,-0.05418,4e-05,7.36422]
[1779629431711,42.44,76882.94,19.6,-0.05414,4e-05,7.35821]
[1779629436746,42.44,76882.96,19.6,-0.05412,4e-05,7.35601]
[1779629441781,42.43,76885.84,19.6,-0.05399,4e-05,7.34228]
[1779629447823,42.43,76887.3,19.6,-0.05391,4e-05,7.33406]
[1779629452858,42.42,76887.25,19.6,-0.05389,4e-05,7.33239]
[1779629457637,42.42,76887.25,19.6,-0.05389,4e-05,7.33239]
[1779629458427,42.42,76887.25,19.6,-0.05389,4e-05,7.33239]
[1779629463935,42.41,76892.39,19.6,-0.05366,4e-05,7.30771]
[1779629469113,42.41,76904.08,19.6,-0.0532,4e-05,7.25938]
[1779629469865,42.41,76904.4,19.6,-0.05319,4e-05,7.25783]
[1779629469948,42.41,76904.4,19.6,-0.05319,4e-05,7.25783]
[1779629470096,42.41,76904.4,19.6,-0.05319,4e-05,7.25783]
[1779629471460,42.41,76916.78,19.6,-0.05272,4e-05,7.20779]
[1779629477197,42.41,76924.46,19.6,-0.05242,4e-05,7.17606]
[1779629483073,42.41,76922.28,19.6,-0.05249,4e-05,7.18372]
[1779629488108,42.4,76924.53,19.6,-0.0524,4e-05,7.17398]
[1779629494860,42.4,76924.68,19.6,-0.05239,4e-05,7.17324]
[1779629501199,42.4,76924.69,19.6,-0.05235,4e-05,7.16834]
[1779629506234,42.4,76924.69,19.6,-0.05235,4e-05,7.1677]
[1779629512276,42.4,76924.91,19.6,-0.05233,4e-05,7.16607]
[1779629518602,42.4,76925.3,19.6,-0.05231,4e-05,7.16403]
[1779629528388,42.39,76926.65,19.6,-0.05225,4e-05,7.15737]
[1779629533423,42.39,76926.77,19.6,-0.05224,4e-05,7.15634]
[1779629539547,42.39,76922.69,19.6,-0.05239,4e-05,7.17219]
[1779629545507,42.39,76919.1,19.6,-0.05251,4e-05,7.18538]
[1779629551549,42.39,76919.73,19.6,-0.05246,4e-05,7.17879]
[1779629557591,42.38,76911.72,19.6,-0.05276,4e-05,7.20989]
[1779629558538,42.38,76911.72,19.6,-0.05276,4e-05,7.20989]
[1779629559737,42.38,76907.26,19.6,-0.05292,4e-05,7.22741]
[1779629562169,42.38,76907.1,19.6,-0.05292,4e-05,7.22761]
[1779629562694,42.38,76907.1,19.6,-0.05292,4e-05,7.22761]
[1779629570349,42.38,76901.04,19.6,-0.05314,4e-05,7.25027]
[1779629571298,42.38,76897.71,19.6,-0.05326,4e-05,7.26316]
[1779629572566,42.38,76897.25,19.6,-0.05327,4e-05,7.26475]
[1779629574329,42.37,76897.37,19.6,-0.05326,4e-05,7.26367]
[1779629579747,42.37,76900.76,19.6,-0.05312,4e-05,7.24824]
[1779629584340,42.37,76894.03,19.6,-0.05337,4e-05,7.27458]
[1779629585616,42.37,76894.09,19.6,-0.05336,4e-05,7.27372]
[1779629590086,42.37,76894.06,19.6,-0.05336,4e-05,7.27321]
[1779629590523,42.37,76894.06,19.6,-0.05336,4e-05,7.27321]
[1779629596748,42.36,76890.71,19.6,-0.05346,4e-05,7.28391]
[1779629605930,42.35,76882.12,19.6,-0.05375,4e-05,7.31496]
[1779629610965,42.35,76876.36,19.6,-0.05396,4e-05,7.33646]
[1779629615095,42.34,76876.35,19.6,-0.05393,4e-05,7.33209]
[1779629615427,42.34,76876.35,19.6,-0.05393,4e-05,7.33209]
[1779629621035,42.34,76876.55,19.6,-0.05389,4e-05,7.32863]
[1779629624033,42.34,76876.48,19.6,-0.05389,4e-05,7.32816]
[1779629624056,42.33,76876.42,19.6,-0.05389,4e-05,7.32803]
[1779629629091,42.34,76876.94,19.6,-0.05387,4e-05,7.32618]
[1779629629794,42.34,76876.94,19.6,-0.05387,4e-05,7.32618]
[1779629630098,42.34,76880.15,19.6,-0.05375,4e-05,7.3132]
[1779629636140,42.33,76879.82,19.6,-0.05374,4e-05,7.31233]
[1779629641176,42.33,76879.35,19.6,-0.05374,4e-05,7.31231]
[1779629643572,42.33,76879.35,19.6,-0.05374,4e-05,7.31231]
[1779629649231,42.32,76870.56,19.6,-0.05405,4e-05,7.34484]
[1779629650117,42.32,76870.56,19.6,-0.05405,4e-05,7.34484]
[1779629650238,42.32,76869.57,19.6,-0.05408,4e-05,7.34846]
[1779629655531,42.32,76866.97,19.6,-0.05418,4e-05,7.35885]
[1779629661845,42.32,76863.91,19.6,-0.0543,4e-05,7.37091]
[1779629665397,42.32,76866.09,19.6,-0.05421,4e-05,7.36168]
[1779629670465,42.31,76867.99,19.6,-0.05413,4e-05,7.35358]
[1779629670492,42.31,76867.99,19.6,-0.05413,4e-05,7.35352]
[1779629675676,42.31,76857.01,19.6,-0.05452,4e-05,7.39302]
[1779629677903,42.31,76846.6,19.6,-0.05491,4e-05,7.43381]
[1779629678435,42.3,76876.32,19.6,-0.05375,4e-05,7.31189]
[1779629679211,42.3,76876.32,19.6,-0.05375,4e-05,7.31189]
[1779629679721,42.3,76876.32,19.6,-0.05375,4e-05,7.31189]
[1779629687499,42.3,76864.69,19.6,-0.0542,4e-05,7.35899]
[1779629690548,42.3,76863.84,19.6,-0.05423,4e-05,7.36232]
[1779629692766,42.3,76864.16,19.6,-0.05421,4e-05,7.36087]
[1779629692858,42.3,76864.37,19.6,-0.0542,4e-05,7.35994]
[1779629700591,42.31,76862.04,19.6,-0.05432,4e-05,7.37204]
[1779629701009,42.31,76862.04,19.6,-0.05432,4e-05,7.37204]
[1779629706633,42.31,76862.34,19.6,-0.05433,4e-05,7.37293]
[1779629711669,42.32,76867.86,19.6,-0.05413,4e-05,7.35224]
[1779629717133,42.32,76871.86,19.6,-0.05399,4e-05,7.33748]
[1779629722746,42.33,76871.48,19.6,-0.05403,4e-05,7.34166]
[1779629725035,42.33,76871.59,19.6,-0.05403,4e-05,7.34196]
[1779629730802,42.33,76874.43,19.6,-0.05394,4e-05,7.33268]
[1779629731921,42.34,76874.4,19.6,-0.05393,4e-05,7.32996]
[1779629734831,42.34,76877.45,19.6,-0.05381,4e-05,7.31837]
[1779629748928,42.35,76878.71,19.6,-0.05383,4e-05,7.31977]
[1779629753956,42.36,76874.35,19.6,-0.05401,4e-05,7.33921]
[1779629755955,42.36,76874.02,19.6,-0.05403,4e-05,7.34175]
[1779629756580,42.36,76874.02,19.6,-0.05403,4e-05,7.34175]
[1779629760606,42.36,76870.14,19.6,-0.0542,4e-05,7.35909]
[1779629761136,42.36,76869.98,19.6,-0.05421,4e-05,7.36012]
[1779629761279,42.36,76869.98,19.6,-0.05421,4e-05,7.36012]
[1779629766147,42.37,76851.24,19.6,-0.05495,4e-05,7.43818]
[1779629769049,42.37,76844.61,19.6,-0.05522,4e-05,7.4661]
[1779629771466,42.37,76844.25,19.6,-0.05524,4e-05,7.46799]
[1779629771475,42.37,76844.25,19.6,-0.05524,4e-05,7.46799]
[1779629774113,42.37,76830.34,19.6,-0.0558,4e-05,7.52591]
[1779629779149,42.37,76825.08,19.6,-0.05601,4e-05,7.54844]
[1779629781416,42.37,76824.41,19.6,-0.05604,4e-05,7.5513]
[1779629785659,42.37,76836.48,19.6,-0.05557,4e-05,7.50198]
[1779629785720,42.37,76836.48,19.6,-0.05557,4e-05,7.50198]
[1779629791232,42.38,76827.52,19.6,-0.05591,4e-05,7.53649]
[1779629793453,42.38,76827.47,19.6,-0.05591,4e-05,7.5368]
[1779629799310,42.38,76824.71,19.6,-0.05603,4e-05,7.54882]
[1779629804775,42.38,76826.01,19.6,-0.05598,4e-05,7.54373]
[1779629806142,42.38,76829.97,19.6,-0.05582,4e-05,7.52756]
[1779629807988,42.38,76831.0,19.6,-0.05578,4e-05,7.52351]
[1779629810225,42.38,76831.44,19.6,-0.05577,4e-05,7.52194]
[1779629814488,42.38,76830.93,19.6,-0.05579,4e-05,7.52457]
[1779629820457,42.38,76827.64,19.6,-0.05593,4e-05,7.53899]
[1779629822608,42.38,76827.64,19.6,-0.05593,4e-05,7.53899]
[1779629825316,42.38,76826.38,19.6,-0.05598,4e-05,7.54462]
[1779629830536,42.38,76826.49,19.6,-0.05598,4e-05,7.54468]
[1779629835574,42.39,76825.94,19.6,-0.05601,4e-05,7.54731]
[1779629841616,42.39,76826.67,19.6,-0.05598,4e-05,7.54468]
[1779629846651,42.39,76825.57,19.6,-0.05603,4e-05,7.54954]
[1779629851686,42.39,76823.37,19.6,-0.0561,4e-05,7.55554]
[1779629855651,42.39,76821.39,19.6,-0.05618,4e-05,7.56381]
[1779629855663,42.39,76821.39,19.6,-0.05618,4e-05,7.56381]
[1779629855790,42.39,76821.39,19.6,-0.05618,4e-05,7.56381]
[1779629856016,42.39,76815.26,19.6,-0.05642,4e-05,7.58922]
[1779629856726,42.39,76798.16,19.6,-0.05712,4e-05,7.66072]
[1779629861761,42.39,76796.59,19.6,-0.05719,4e-05,7.66863]
[1779629863507,42.39,76796.62,19.6,-0.05719,4e-05,7.66876]
[1779629865896,42.39,76796.6,19.6,-0.0572,4e-05,7.66933]
[1779629865975,42.39,76796.6,19.6,-0.0572,4e-05,7.66933]
[1779629867274,42.39,76798.04,19.6,-0.05715,4e-05,7.66382]
[1779629867962,42.39,76798.04,19.6,-0.05715,4e-05,7.66382]
[1779629868810,42.4,76800.34,19.6,-0.05706,4e-05,7.65503]
[1779629872295,42.4,76800.98,19.6,-0.05705,4e-05,7.65407]
[1779629872323,42.4,76800.98,19.6,-0.05705,4e-05,7.65407]
[1779629872838,42.4,76805.29,19.6,-0.05688,4e-05,7.63669]
[1779629877873,42.41,76811.64,19.6,-0.05664,4e-05,7.61191]
[1779629880549,42.41,76812.09,19.6,-0.05663,4e-05,7.61071]
[1779629882386,42.41,76806.61,19.6,-0.05686,4e-05,7.63415]
[1779629882908,42.41,76805.01,19.6,-0.05692,4e-05,7.6411]
[1779629887943,42.42,76802.67,19.6,-0.05705,4e-05,7.65455]
[1779629890298,42.42,76800.36,19.6,-0.05716,4e-05,7.66563]
[1779629897007,42.43,76796.38,19.6,-0.05737,4e-05,7.6871]
[1779629899194,42.43,76796.33,19.6,-0.05738,4e-05,7.68867]
[1779629905063,42.44,76800.09,19.6,-0.05727,4e-05,7.67708]
[1779629910100,42.45,76796.5,19.6,-0.05745,4e-05,7.69546]
[1779629915134,42.46,76799.84,19.6,-0.05732,4e-05,7.68151]
[1779629920458,42.47,76800.48,19.6,-0.05732,4e-05,7.68152]
[1779629926212,42.48,76801.05,19.6,-0.05735,4e-05,7.68443]
[1779629932719,42.48,76805.46,19.6,-0.05719,4e-05,7.66876]
[1779629938296,42.5,76805.17,19.6,-0.05726,4e-05,7.67543]
[1779629943338,42.5,76805.77,19.6,-0.05726,4e-05,7.67628]
[1779629948374,42.51,76806.98,19.6,-0.05725,4e-05,7.67457]
[1779629953409,42.52,76808.02,19.6,-0.05724,4e-05,7.67353]
[1779629958444,42.53,76808.17,19.6,-0.05726,4e-05,7.6762]
[1779629963479,42.53,76815.28,19.6,-0.05701,4e-05,7.65003]
[1779629968514,42.54,76815.72,19.6,-0.05702,4e-05,7.65189]
[1779629973550,42.55,76815.85,19.6,-0.05703,4e-05,7.65184]
[1779629978585,42.56,76814.47,19.6,-0.05712,4e-05,7.66141]
[1779629983620,42.57,76809.5,19.6,-0.05736,4e-05,7.68575]
[1779629988656,42.58,76809.26,19.6,-0.05741,4e-05,7.69045]
[1779629993694,42.59,76809.53,19.6,-0.05743,4e-05,7.69309]
[1779629998730,42.59,76810.82,19.6,-0.05741,4e-05,7.69156]
[1779630001416,42.6,76811.23,19.6,-0.05741,4e-05,7.69142]
[1779630001757,42.6,76819.09,19.6,-0.0571,4e-05,7.65955]
[1779630002449,42.6,76819.09,19.6,-0.0571,4e-05,7.65955]
[1779630007804,42.6,76825.03,19.6,-0.05689,4e-05,7.63732]
[1779630012839,42.61,76829.12,19.6,-0.05674,4e-05,7.62241]
[1779630017874,42.64,76832.48,19.6,-0.05673,4e-05,7.62146]
[1779630022909,42.65,76833.45,19.6,-0.05674,4e-05,7.62302]
[1779630026603,42.65,76834.15,19.6,-0.05673,4e-05,7.62129]
[1779630026937,42.66,76834.4,19.6,-0.05672,4e-05,7.62064]
[1779630029031,42.66,76835.1,19.6,-0.0567,4e-05,7.61839]
[1779630029036,42.66,76835.1,19.6,-0.0567,4e-05,7.61839]
[1779630029070,42.66,76835.1,19.6,-0.0567,4e-05,7.61903]
[1779630037038,42.69,76843.99,19.6,-0.05646,4e-05,7.59348]
[1779630042073,42.7,76849.27,19.6,-0.05631,4e-05,7.57761]
[1779630047108,42.73,76849.67,19.6,-0.05638,4e-05,7.58565]
[1779630052143,42.75,76865.47,19.6,-0.05585,4e-05,7.53071]
[1779630058185,42.76,76865.99,19.6,-0.05586,4e-05,7.53166]
[1779630063220,42.76,76866.51,19.6,-0.05586,4e-05,7.53203]
[1779630068256,42.77,76870.03,19.6,-0.05575,4e-05,7.52009]
[1779630073794,42.77,76876.44,19.6,-0.05552,4e-05,7.49595]
[1779630083362,42.78,76868.34,19.6,-0.05589,4e-05,7.53443]
[1779630089404,42.79,76868.15,19.6,-0.05592,4e-05,7.53842]
[1779630094439,42.8,76868.35,19.6,-0.05591,4e-05,7.53651]
[1779630099473,42.8,76868.47,19.6,-0.05593,4e-05,7.53814]
[1779630104509,42.81,76868.15,19.6,-0.05596,4e-05,7.5415]
[1779630109544,42.81,76868.75,19.6,-0.05596,4e-05,7.54107]
[1779630114579,42.82,76868.75,19.6,-0.05598,4e-05,7.5431]
[1779630119614,42.82,76868.83,19.6,-0.05599,4e-05,7.54478]
[1779630124649,42.83,76859.69,19.6,-0.05637,4e-05,7.58404]
[1779630131698,42.83,76859.87,19.6,-0.05639,4e-05,7.58571]
[1779630136733,42.83,76864.73,19.6,-0.05621,4e-05,7.56763]
[1779630141770,42.84,76864.91,19.6,-0.05622,4e-05,7.56886]
[1779630146804,42.84,76865.51,19.6,-0.05622,4e-05,7.56836]
[1779630151840,42.85,76867.57,19.6,-0.05613,4e-05,7.55862]
[1779630156874,42.85,76868.98,19.6,-0.0561,4e-05,7.5549]
[1779630161910,42.86,76875.39,19.6,-0.05586,4e-05,7.53081]
[1779630166945,42.86,76880.11,19.6,-0.0557,4e-05,7.51387]
[1779630173085,42.87,76884.1,19.6,-0.05556,4e-05,7.49967]
[1779630179030,42.88,76883.63,19.6,-0.05562,4e-05,7.5058]
[1779630184065,42.88,76883.55,19.6,-0.05565,4e-05,7.50879]
[1779630189100,42.9,76886.39,19.6,-0.05561,4e-05,7.5047]
[1779630194135,42.94,76888.49,19.6,-0.05568,4e-05,7.513]
[1779630199180,42.98,76886.69,19.6,-0.05591,4e-05,7.5365]
[1779630199235,42.98,76885.24,19.6,-0.05597,4e-05,7.54288]
[1779630201776,42.98,76879.42,19.6,-0.05621,4e-05,7.56811]
[1779630202192,42.98,76879.35,19.6,-0.05622,4e-05,7.56913]
[1779630204880,42.99,76879.25,19.6,-0.05623,4e-05,7.5704]
[1779630205213,42.99,76871.73,19.6,-0.05653,4e-05,7.60156]
[1779630210247,43.0,76870.64,19.6,-0.05661,4e-05,7.61007]
[1779630214970,43.02,76881.56,19.6,-0.05626,4e-05,7.57292]
[1779630214974,43.02,76881.56,19.6,-0.05626,4e-05,7.57292]
[1779630215282,43.02,76888.94,19.6,-0.05598,4e-05,7.54368]
[1779630220318,43.03,76894.37,19.6,-0.05579,4e-05,7.52371]
[1779630225353,43.03,76898.41,19.6,-0.05565,4e-05,7.50958]
[1779630230388,43.04,76907.1,19.6,-0.05534,4e-05,7.47688]
[1779630235423,43.04,76906.15,19.6,-0.0554,4e-05,7.48336]
[1779630240823,43.05,76898.39,19.6,-0.05572,4e-05,7.51686]
[1779630240853,43.05,76898.54,19.6,-0.05572,4e-05,7.51719]
[1779630246500,43.06,76897.45,19.6,-0.0558,4e-05,7.52552]
[1779630253550,43.07,76897.53,19.6,-0.05585,4e-05,7.53074]
[1779630258585,43.08,76898.66,19.6,-0.05585,4e-05,7.53087]
[1779630263620,43.09,76898.59,19.6,-0.05589,4e-05,7.53507]
[1779630268655,43.1,76896.35,19.6,-0.05601,4e-05,7.54805]
[1779630273690,43.11,76891.73,19.6,-0.05621,4e-05,7.56728]
[1779630278725,43.12,76891.95,19.6,-0.05623,4e-05,7.57004]
[1779630283760,43.13,76891.95,19.6,-0.05627,4e-05,7.57367]
[1779630288795,43.14,76892.21,19.6,-0.05629,4e-05,7.57623]
[1779630293831,43.14,76892.25,19.6,-0.05632,4e-05,7.57967]
[1779630294521,43.14,76892.25,19.6,-0.05632,4e-05,7.57967]
[1779630294623,43.15,76892.25,19.6,-0.05633,4e-05,7.58039]
[1779630299872,43.15,76895.72,19.6,-0.05621,4e-05,7.56816]
[1779630304908,43.16,76899.5,19.6,-0.05608,4e-05,7.55481]
[1779630310446,43.16,76895.66,19.6,-0.05625,4e-05,7.57207]
[1779630315985,43.16,76888.05,19.6,-0.05657,4e-05,7.60541]
[1779630321023,43.17,76893.1,19.6,-0.05639,4e-05,7.58659]
[1779630325057,43.17,76893.35,19.6,-0.05638,4e-05,7.58594]
[1779630331093,43.18,76892.31,19.6,-0.05643,4e-05,7.59006]
[1779630334809,43.18,76887.62,19.6,-0.05663,4e-05,7.61024]
[1779630335121,43.18,76883.38,19.6,-0.0568,4e-05,7.62786]
[1779630340523,43.19,76884.29,19.6,-0.05678,4e-05,7.62644]
[1779630344184,43.2,76867.02,19.6,-0.05751,4e-05,7.70173]
[1779630349218,43.2,76866.99,19.6,-0.05754,4e-05,7.70486]
[1779630354254,43.21,76872.09,19.6,-0.05737,4e-05,7.68703]
[1779630360296,43.22,76879.99,19.6,-0.05709,4e-05,7.65848]
[1779630362966,43.22,76881.15,19.6,-0.05706,4e-05,7.65501]
[1779630362982,43.22,76881.15,19.6,-0.05706,4e-05,7.65501]
[1779630363317,43.22,76885.28,19.6,-0.0569,4e-05,7.63878]
[1779630366956,43.23,76893.96,19.6,-0.05656,4e-05,7.60412]
[1779630367417,43.23,76893.96,19.6,-0.05656,4e-05,7.60412]
[1779630372848,43.23,76895.29,19.6,-0.05653,4e-05,7.6004]
[1779630373119,43.23,76895.29,19.6,-0.05653,4e-05,7.6007]
[1779630378422,43.24,76893.15,19.6,-0.05664,4e-05,7.61211]
[1779630383457,43.24,76892.91,19.6,-0.05667,4e-05,7.61575]
[1779630386882,43.24,76895.34,19.6,-0.05659,4e-05,7.60695]
[1779630387484,43.25,76903.43,19.6,-0.05628,4e-05,7.57517]
[1779630392520,43.25,76912.71,19.6,-0.05591,4e-05,7.53614]
[1779630397555,43.26,76912.88,19.6,-0.05593,4e-05,7.53743]
[1779630402590,43.26,76912.84,19.6,-0.05595,4e-05,7.5395]
[1779630407625,43.27,76913.46,19.6,-0.05594,4e-05,7.53883]
[1779630412659,43.27,76913.4,19.6,-0.05596,4e-05,7.54089]
[1779630417695,43.27,76907.52,19.6,-0.0562,4e-05,7.56647]
[1779630422730,43.28,76908.43,19.6,-0.05619,4e-05,7.56471]
[1779630427764,43.28,76908.56,19.6,-0.0562,4e-05,7.56576]
[1779630430528,43.28,76908.81,19.6,-0.05619,4e-05,7.56507]
[1779630430787,43.28,76902.43,19.6,-0.05645,4e-05,7.59197]
[1779630435823,43.29,76903.72,19.6,-0.05643,4e-05,7.58995]
[1779630440856,43.3,76900.37,19.6,-0.05658,4e-05,7.60556]
[1779630440952,43.3,76900.37,19.6,-0.05659,4e-05,7.60687]
[1779630442118,43.3,76900.37,19.6,-0.05659,4e-05,7.60687]
[1779630443310,43.3,76900.3,19.6,-0.0566,4e-05,7.60741]
[1779630443395,43.3,76900.07,19.6,-0.05661,4e-05,7.60861]
[1779630444887,43.3,76879.94,19.6,-0.05742,4e-05,7.69207]
[1779630449922,43.31,76880.08,19.6,-0.05744,4e-05,7.69437]
[1779630454957,43.32,76879.83,19.6,-0.05745,4e-05,7.6949]
[1779630460491,43.32,76879.92,19.6,-0.05747,4e-05,7.69679]
[1779630466034,43.33,76882.21,19.6,-0.05742,4e-05,7.69138]
[1779630471069,43.34,76878.03,19.6,-0.05761,4e-05,7.71123]
[1779630476104,43.34,76872.68,19.6,-0.05785,4e-05,7.73557]
[1779630484160,43.35,76874.64,19.6,-0.0578,4e-05,7.73119]
[1779630490500,43.36,76874.26,19.6,-0.05784,4e-05,7.7346]
[1779630496244,43.37,76877.37,19.6,-0.05775,4e-05,7.72555]
[1779630501278,43.37,76882.1,19.6,-0.05758,4e-05,7.70858]
[1779630506314,43.38,76872.52,19.6,-0.05799,4e-05,7.75039]
[1779630511349,43.38,76871.21,19.6,-0.05804,4e-05,7.75469]
[1779630516384,43.39,76873.16,19.6,-0.05798,4e-05,7.74892]
[1779630522658,43.39,76873.16,19.6,-0.058,4e-05,7.75027]
[1779630522659,43.39,76873.16,19.6,-0.058,4e-05,7.75027]
[1779630528099,43.4,76860.32,19.6,-0.05854,4e-05,7.80584]
[1779630533504,43.4,76860.26,19.6,-0.05856,4e-05,7.80843]
[1779630534754,43.4,76859.7,19.6,-0.05859,4e-05,7.81107]
[1779630540553,43.41,76847.11,19.6,-0.05911,4e-05,7.86473]
[1779630545587,43.41,76846.86,19.6,-0.05914,4e-05,7.86701]
[1779630547991,43.41,76845.3,19.6,-0.0592,4e-05,7.87396]
[1779630553644,43.41,76847.78,19.6,-0.05912,4e-05,7.86515]
[1779630559686,43.42,76847.68,19.6,-0.05914,4e-05,7.8671]
[1779630565728,43.42,76847.54,19.6,-0.05916,4e-05,7.8692]
[1779630571770,43.42,76847.22,19.6,-0.05916,4e-05,7.86869]
[1779630577812,43.43,76843.9,19.6,-0.05931,4e-05,7.8839]
[1779630581539,43.43,76844.48,19.6,-0.05929,4e-05,7.88221]
[1779630586875,43.43,76838.2,19.6,-0.05956,4e-05,7.90951]
[1779630592281,43.43,76837.92,19.6,-0.05958,4e-05,7.91143]
[1779630598779,43.44,76830.46,19.6,-0.0599,4e-05,7.94355]
[1779630608025,43.44,76827.16,19.6,-0.06004,4e-05,7.95839]
[1779630611368,43.44,76826.92,19.6,-0.06006,4e-05,7.9596]
[1779630617088,43.44,76827.37,19.6,-0.06004,4e-05,7.95843]
[1779630622123,43.44,76826.74,19.6,-0.06007,4e-05,7.96153]
[1779630626151,43.44,76806.24,19.6,-0.06093,4e-05,8.04748]
[1779630630950,43.44,76808.07,19.6,-0.06085,4e-05,8.03967]
[1779630636751,43.44,76807.95,19.6,-0.06083,4e-05,8.03674]
[1779630641768,43.44,76807.08,19.6,-0.06087,4e-05,8.04035]
[1779630646914,43.44,76807.08,19.6,-0.06086,4e-05,8.04032]
[1779630652011,43.44,76814.57,19.6,-0.06055,4e-05,8.00902]
[1779630657369,43.44,76814.66,19.6,-0.06055,4e-05,8.00902]
[1779630658191,43.44,76814.66,19.6,-0.06055,4e-05,8.00902]
[1779630658836,43.44,76814.66,19.6,-0.06055,4e-05,8.00902]
[1779630664290,43.45,76814.75,19.6,-0.06055,4e-05,8.00896]
[1779630669405,43.45,76816.55,19.6,-0.06048,4e-05,8.00171]
[1779630674495,43.45,76813.57,19.6,-0.06061,4e-05,8.0144]
[1779630680580,43.45,76814.03,19.6,-0.06059,4e-05,8.01253]
[1779630680624,43.45,76814.03,19.6,-0.06059,4e-05,8.01253]
[1779630685064,43.45,76813.6,19.6,-0.06061,4e-05,8.01438]
[1779630685618,43.45,76813.6,19.6,-0.06061,4e-05,8.01438]
[1779630687442,43.45,76814.77,19.6,-0.06056,4e-05,8.00955]
[1779630689561,43.45,76816.22,19.6,-0.0605,4e-05,8.00357]
[1779630690277,43.45,76815.29,19.6,-0.06054,4e-05,8.00749]
[1779630693508,43.45,76815.14,19.6,-0.06052,4e-05,8.00485]
[1779630701684,43.45,76817.03,19.6,-0.06045,4e-05,7.99733]
[1779630707726,43.45,76818.32,19.6,-0.0604,4e-05,7.9922]
[1779630712761,43.45,76820.86,19.6,-0.0603,4e-05,7.98191]
[1779630717798,43.45,76819.84,19.6,-0.06034,4e-05,7.98646]
[1779630722834,43.45,76819.62,19.6,-0.06035,4e-05,7.98762]
[1779630727869,43.45,76819.38,19.6,-0.06036,4e-05,7.98881]
[1779630732904,43.45,76820.02,19.6,-0.06034,4e-05,7.98633]
[1779630738946,43.45,76819.57,19.6,-0.06036,4e-05,7.98842]
[1779630744988,43.45,76819.51,19.6,-0.06036,4e-05,7.98885]
[1779630747768,43.45,76819.76,19.6,-0.06035,4e-05,7.98784]
[1779630754051,43.45,76822.5,19.6,-0.06023,4e-05,7.97399]
[1779630759086,43.46,76823.44,19.6,-0.0602,4e-05,7.97085]
[1779630764121,43.46,76817.57,19.6,-0.06045,4e-05,7.99619]
[1779630771170,43.46,76818.57,19.6,-0.06041,4e-05,7.99281]
[1779630777212,43.46,76818.1,19.6,-0.06044,4e-05,7.99543]
[1779630782249,43.46,76805.54,19.6,-0.06096,4e-05,8.04842]
[1779630787284,43.46,76805.66,19.6,-0.06096,4e-05,8.04811]
[1779630792590,43.46,76797.66,19.6,-0.0613,4e-05,8.08176]
[1779630793253,43.46,76792.1,19.6,-0.06153,4e-05,8.10511]
[1779630798361,43.46,76783.23,19.6,-0.0619,4e-05,8.14194]
[1779630803396,43.46,76790.16,19.6,-0.0616,4e-05,8.11235]
[1779630808431,43.46,76791.41,19.6,-0.06155,4e-05,8.10677]
[1779630809724,43.46,76791.41,19.6,-0.06155,4e-05,8.10677]
[1779630810243,43.46,76791.41,19.6,-0.06154,4e-05,8.1067]
[1779630815481,43.46,76788.27,19.6,-0.06165,4e-05,8.11609]
[1779630816045,43.46,76788.27,19.6,-0.06165,4e-05,8.11609]
[1779630821523,43.46,76787.36,19.6,-0.06168,4e-05,8.11945]
[1779630823672,43.46,76786.78,19.6,-0.06171,4e-05,8.12182]
[1779630826310,43.46,76787.0,19.6,-0.06169,4e-05,8.12065]
[1779630826828,43.46,76787.0,19.6,-0.06169,4e-05,8.12065]
[1779630831250,43.46,76782.81,19.6,-0.06187,4e-05,8.13787]
[1779630836633,43.45,76766.63,19.6,-0.06254,4e-05,8.20512]
[1779630837605,43.45,76766.63,19.6,-0.06254,4e-05,8.20512]
[1779630842676,43.45,76770.32,19.6,-0.06237,4e-05,8.18808]
[1779630844354,43.45,76764.8,19.6,-0.0626,4e-05,8.21125]
[1779630848161,43.45,76761.58,19.6,-0.06273,4e-05,8.22388]
[1779630849027,43.45,76761.58,19.6,-0.06273,4e-05,8.22388]
[1779630849034,43.45,76761.58,19.6,-0.06273,4e-05,8.22388]
[1779630849651,43.45,76761.41,19.6,-0.06273,4e-05,8.22434]
[1779630849822,43.45,76761.41,19.6,-0.06273,4e-05,8.22434]
[1779630849956,43.45,76761.41,19.6,-0.06273,4e-05,8.22434]
[1779630850056,43.45,76740.53,19.6,-0.06363,4e-05,8.31323]
[1779630850391,43.45,76740.53,19.6,-0.06363,4e-05,8.31323]
[1779630850735,43.45,76754.96,19.6,-0.06301,4e-05,8.25188]
[1779630852966,43.45,76760.64,19.6,-0.06277,4e-05,8.22773]
[1779630852973,43.45,76760.64,19.6,-0.06277,4e-05,8.22773]
[1779630858797,43.45,76764.29,19.6,-0.06262,4e-05,8.21257]
[1779630859576,43.45,76764.29,19.6,-0.06262,4e-05,8.21257]
[1779630864839,43.45,76760.09,19.6,-0.0628,4e-05,8.23069]
[1779630865748,43.45,76760.09,19.6,-0.0628,4e-05,8.23069]
[1779630865851,43.45,76759.05,19.6,-0.06284,4e-05,8.23513]
[1779630867073,43.45,76759.05,19.6,-0.06284,4e-05,8.23513]
[1779630872900,43.45,76752.05,19.6,-0.06313,4e-05,8.26283]
[1779630877938,43.45,76760.63,19.6,-0.06278,4e-05,8.22749]
[1779630882972,43.46,76751.68,19.6,-0.06317,4e-05,8.26665]
[1779630888013,43.46,76745.94,19.6,-0.06342,4e-05,8.29194]
[1779630891253,43.46,76740.73,19.6,-0.06365,4e-05,8.31454]
[1779630896696,43.46,76737.98,19.6,-0.06377,4e-05,8.32675]
[1779630896977,43.46,76737.98,19.6,-0.06377,4e-05,8.32675]
[1779630897071,43.46,76714.57,19.6,-0.06479,4e-05,8.42719]
[1779630897146,43.46,76714.57,19.6,-0.06479,4e-05,8.42719]
[1779630903117,43.46,76716.8,19.6,-0.06469,4e-05,8.41706]
[1779630903515,43.46,76716.8,19.6,-0.06469,4e-05,8.41706]
[1779630904370,43.46,76723.15,19.6,-0.06441,4e-05,8.38974]
[1779630904384,43.46,76723.15,19.6,-0.06441,4e-05,8.38974]
[1779630905054,43.46,76723.15,19.6,-0.06441,4e-05,8.38974]
[1779630909475,43.46,76729.02,19.6,-0.06416,4e-05,8.36466]
[1779630915197,43.46,76729.28,19.6,-0.06415,4e-05,8.36389]
[1779630920232,43.46,76722.93,19.6,-0.06443,4e-05,8.39141]
[1779630925267,43.46,76733.13,19.6,-0.06399,4e-05,8.34782]
[1779630930302,43.46,76729.69,19.6,-0.06414,4e-05,8.3629]
[1779630932647,43.46,76723.96,19.6,-0.06436,4e-05,8.3841]
[1779630932724,43.46,76723.96,19.6,-0.06436,4e-05,8.3841]
[1779630935116,43.46,76709.82,19.6,-0.06498,4e-05,8.44495]
[1779630942129,43.46,76697.24,19.6,-0.06553,4e-05,8.49856]
[1779630949435,43.46,76702.84,19.6,-0.06527,4e-05,8.47315]
[1779630954470,43.46,76700.28,19.6,-0.06538,4e-05,8.48377]
[1779630959505,43.46,76691.76,19.6,-0.06575,4e-05,8.51996]
[1779630964540,43.45,76691.33,19.6,-0.06576,4e-05,8.52105]
[1779630967268,43.45,76690.08,19.6,-0.06581,4e-05,8.52614]
[1779630967430,43.45,76690.08,19.6,-0.06581,4e-05,8.52614]
[1779630968209,43.45,76690.08,19.6,-0.06581,4e-05,8.52614]
[1779630968125,43.45,76654.79,19.6,-0.06738,5e-05,8.67957]
[1779630969583,43.45,76682.7,19.6,-0.06613,4e-05,8.5572]
[1779630970477,43.45,76682.7,19.6,-0.06613,4e-05,8.5572]
[1779630971597,43.45,76667.92,19.6,-0.06678,4e-05,8.62109]
[1779630972265,43.45,76667.92,19.6,-0.06678,4e-05,8.62109]
[1779630972343,43.45,76667.92,19.6,-0.06678,4e-05,8.62109]
[1779630972382,43.45,76667.92,19.6,-0.06678,4e-05,8.62109]
[1779630972756,43.45,76667.92,19.6,-0.06678,4e-05,8.62109]
[1779630973710,43.45,76666.24,19.6,-0.06686,4e-05,8.62817]
[1779630976008,43.45,76660.98,19.6,-0.06709,4e-05,8.65053]
[1779630978984,43.45,76650.85,19.6,-0.06753,5e-05,8.69383]
[1779630980532,43.45,76645.55,19.6,-0.06777,5e-05,8.7165]
[1779630980894,43.45,76645.55,19.6,-0.06777,5e-05,8.7165]
[1779630980951,43.45,76642.6,19.6,-0.0679,5e-05,8.72924]
[1779630986587,43.45,76633.3,19.6,-0.06832,5e-05,8.77034]
[1779630991740,43.45,76631.93,19.6,-0.06836,5e-05,8.77291]
[1779630995939,43.45,76631.99,19.6,-0.06836,5e-05,8.77264]
[1779630995989,43.45,76631.99,19.6,-0.06836,5e-05,8.77264]
[1779630996180,43.45,76632.09,19.6,-0.06835,5e-05,8.77221]
[1779630997225,43.45,76632.09,19.6,-0.06835,5e-05,8.77221]
[1779630998399,43.45,76626.83,19.6,-0.0686,5e-05,8.7959]
[1779631001363,43.45,76627.72,19.6,-0.06857,5e-05,8.79276]
[1779631001506,43.45,76627.72,19.6,-0.06857,5e-05,8.79276]
[1779631006855,43.45,76617.13,19.6,-0.06907,5e-05,8.84079]
[1779631011890,43.45,76605.82,19.6,-0.0696,5e-05,8.8916]
[1779631016925,43.45,76611.78,19.6,-0.06933,5e-05,8.8658]
[1779631021935,43.46,76612.19,19.6,-0.06931,5e-05,8.86458]
[1779631027014,43.46,76603.15,19.6,-0.06974,5e-05,8.90533]
[1779631032049,43.46,76609.16,19.6,-0.06946,5e-05,8.87913]
[1779631036082,43.46,76621.58,19.6,-0.0689,5e-05,8.82487]
[1779631041117,43.46,76623.91,19.6,-0.0688,5e-05,8.81566]
[1779631046120,43.46,76626.45,19.6,-0.0687,5e-05,8.80539]
[1779631046408,43.47,76627.06,19.6,-0.06867,5e-05,8.80295]
[1779631048653,43.47,76632.98,19.6,-0.06841,5e-05,8.77741]
[1779631049173,43.47,76638.86,19.6,-0.06814,5e-05,8.75185]
[1779631053729,43.47,76643.61,19.6,-0.0679,5e-05,8.72763]
[1779631054315,43.47,76649.01,19.6,-0.06766,5e-05,8.70401]
[1779631057264,43.47,76649.47,19.6,-0.06764,5e-05,8.70218]
[1779631059321,43.47,76645.44,19.6,-0.06783,5e-05,8.72018]
[1779631060250,43.47,76636.17,19.6,-0.06825,5e-05,8.76116]
[1779631065286,43.47,76635.55,19.6,-0.06829,5e-05,8.76503]
[1779631070316,43.47,76632.74,19.6,-0.06843,5e-05,8.77827]
[1779631075362,43.48,76626.88,19.6,-0.06871,5e-05,8.80516]
[1779631080396,43.48,76627.25,19.6,-0.0687,5e-05,8.80435]
[1779631085431,43.48,76622.31,19.6,-0.06893,5e-05,8.82685]
[1779631090483,43.48,76619.21,19.6,-0.06908,5e-05,8.84099]
[1779631095751,43.48,76631.9,19.6,-0.0685,5e-05,8.78584]
[1779631100755,43.48,76619.46,19.6,-0.06908,5e-05,8.84116]
[1779631105768,43.49,76625.22,19.6,-0.06882,5e-05,8.81635]
[1779631111621,43.49,76627.46,19.6,-0.0687,5e-05,8.80385]
[1779631116657,43.49,76633.76,19.6,-0.06842,5e-05,8.77699]
[1779631117391,43.49,76633.76,19.6,-0.06842,5e-05,8.77699]
[1779631117403,43.49,76633.76,19.6,-0.06842,5e-05,8.77699]
[1779631117418,43.49,76633.76,19.6,-0.06842,5e-05,8.77699]
[1779631117664,43.49,76638.45,19.6,-0.06821,5e-05,8.75636]
[1779631122699,43.49,76644.33,19.6,-0.06794,5e-05,8.73062]
[1779631127734,43.49,76650.07,19.6,-0.06769,5e-05,8.7059]
[1779631131324,43.49,76650.31,19.6,-0.06768,5e-05,8.70505]
[1779631135287,43.49,76646.02,19.6,-0.06788,5e-05,8.72429]
[1779631135389,43.49,76643.88,19.6,-0.06798,5e-05,8.73376]
[1779631137348,43.49,76644.22,19.6,-0.06796,5e-05,8.73254]
[1779631137804,43.49,76644.26,19.6,-0.06796,5e-05,8.7327]
[1779631141469,43.49,76643.98,19.6,-0.06798,5e-05,8.73415]
[1779631141832,43.49,76646.43,19.6,-0.06787,5e-05,8.72348]
[1779631146867,43.5,76651.46,19.6,-0.06766,5e-05,8.70295]
[1779631151902,43.5,76652.88,19.6,-0.06761,5e-05,8.69837]
[1779631156937,43.51,76653.36,19.6,-0.0676,5e-05,8.69792]
[1779631162979,43.51,76653.73,19.6,-0.06761,5e-05,8.69826]
[1779631165566,43.51,76653.73,19.6,-0.06761,5e-05,8.69826]
[1779631165589,43.51,76653.73,19.6,-0.06761,5e-05,8.69826]
[1779631166080,43.51,76653.73,19.6,-0.06761,5e-05,8.69826]
[1779631166179,43.51,76659.4,19.6,-0.06736,5e-05,8.67444]
[1779631167260,43.51,76659.4,19.6,-0.06736,5e-05,8.67444]
[1779631173049,43.52,76670.87,19.6,-0.06685,4e-05,8.62385]
[1779631178084,43.52,76677.0,19.6,-0.06659,4e-05,8.59843]
[1779631182684,43.52,76680.17,19.6,-0.06646,4e-05,8.58573]
[1779631183119,43.52,76680.86,19.6,-0.06643,4e-05,8.58302]
[1779631183857,43.52,76680.86,19.6,-0.06643,4e-05,8.58302]
[1779631184126,43.53,76683.92,19.6,-0.0663,4e-05,8.57023]
[1779631184754,43.53,76683.92,19.6,-0.0663,4e-05,8.57023]
[1779631185133,43.53,76683.22,19.6,-0.06633,4e-05,8.57357]
[1779631190168,43.53,76691.48,19.6,-0.066,4e-05,8.54054]
[1779631195203,43.54,76692.31,19.6,-0.06599,4e-05,8.53985]
[1779631196583,43.54,76692.38,19.6,-0.06599,4e-05,8.54011]
[1779631197440,43.54,76702.75,19.6,-0.06554,4e-05,8.49586]
[1779631200238,43.55,76715.97,19.6,-0.06497,4e-05,8.44024]
[1779631204660,43.55,76708.76,19.6,-0.06531,4e-05,8.47309]
[1779631204714,43.55,76708.76,19.6,-0.06531,4e-05,8.47309]
[1779631207447,43.55,76695.98,19.6,-0.06588,4e-05,8.52902]
[1779631208294,43.55,76692.64,19.6,-0.06603,4e-05,8.54448]
[1779631213330,43.56,76691.4,19.6,-0.06612,4e-05,8.55327]
[1779631215039,43.56,76691.4,19.6,-0.06612,4e-05,8.55327]
[1779631215676,43.56,76685.57,19.6,-0.06639,4e-05,8.57987]
[1779631216248,43.56,76685.57,19.6,-0.06639,4e-05,8.57987]
[1779631217358,43.57,76672.92,19.6,-0.06697,4e-05,8.63604]
[1779631220372,43.57,76668.46,19.6,-0.06718,4e-05,8.65649]
[1779631225416,43.58,76686.9,19.6,-0.06639,4e-05,8.57989]
[1779631225977,43.58,76686.9,19.6,-0.06639,4e-05,8.57989]
[1779631226423,43.58,76686.63,19.6,-0.06641,4e-05,8.58168]
[1779631231458,43.58,76686.54,19.6,-0.0664,4e-05,8.57967]
[1779631232161,43.58,76686.54,19.6,-0.0664,4e-05,8.57967]
[1779631232262,43.58,76686.54,19.6,-0.0664,4e-05,8.57988]
[1779631237500,43.59,76686.26,19.6,-0.06644,4e-05,8.58316]
[1779631238258,43.59,76686.26,19.6,-0.06644,4e-05,8.58316]
[1779631238273,43.59,76686.26,19.6,-0.06644,4e-05,8.58316]
[1779631238374,43.59,76686.26,19.6,-0.06644,4e-05,8.58357]
[1779631241528,43.59,76699.04,19.6,-0.06588,4e-05,8.52912]
[1779631246563,43.59,76704.41,19.6,-0.06566,4e-05,8.50751]
[1779631248280,43.59,76704.41,19.6,-0.06566,4e-05,8.50751]
[1779631253612,43.6,76709.99,19.6,-0.06544,4e-05,8.4859]
[1779631258885,43.6,76717.58,19.6,-0.06512,4e-05,8.45477]
[1779631260980,43.6,76723.07,19.6,-0.06489,4e-05,8.43202]
[1779631264352,43.61,76718.53,19.6,-0.0651,4e-05,8.45285]
[1779631264619,43.61,76719.22,19.6,-0.06508,4e-05,8.45072]
[1779631269724,43.61,76728.36,19.6,-0.06471,4e-05,8.41373]
[1779631271251,43.61,76728.36,19.6,-0.06471,4e-05,8.41373]
[1779631271586,43.62,76728.71,19.6,-0.0647,4e-05,8.41316]
[1779631272152,43.62,76728.71,19.6,-0.0647,4e-05,8.41316]
[1779631279581,43.63,76730.84,19.6,-0.06464,4e-05,8.40778]
[1779631286845,43.63,76733.2,19.6,-0.06458,4e-05,8.40148]
[1779631291881,43.64,76734.4,19.6,-0.06453,4e-05,8.39536]
[1779631296916,43.65,76734.92,19.6,-0.06453,4e-05,8.39564]
[1779631301951,43.65,76736.07,19.6,-0.0645,4e-05,8.39325]
[1779631306986,43.66,76739.15,19.6,-0.0644,4e-05,8.38264]
[1779631312022,43.66,76741.87,19.6,-0.0643,4e-05,8.37365]
[1779631317057,43.67,76746.79,19.6,-0.06412,4e-05,8.35555]
[1779631322092,43.68,76747.06,19.6,-0.06414,4e-05,8.35724]
[1779631327127,43.68,76747.68,19.6,-0.06414,4e-05,8.35743]
[1779631331576,43.69,76735.67,19.6,-0.06467,4e-05,8.41032]
[1779631332165,43.69,76726.71,19.6,-0.06508,4e-05,8.44984]
[1779631333517,43.69,76726.71,19.6,-0.06508,4e-05,8.44984]
[1779631334107,43.69,76720.96,19.6,-0.06533,4e-05,8.47513]
[1779631336749,43.7,76721.12,19.6,-0.06534,4e-05,8.47617]
[1779631342013,43.7,76712.12,19.6,-0.06577,4e-05,8.51764]
[1779631342237,43.71,76698.83,19.6,-0.0664,4e-05,8.57981]
[1779631342783,43.71,76698.83,19.6,-0.0664,4e-05,8.57981]
[1779631348279,43.72,76696.79,19.6,-0.06651,4e-05,8.5909]
[1779631351706,43.72,76699.39,19.6,-0.06639,4e-05,8.57729]
[1779631353762,43.72,76693.23,19.6,-0.06667,4e-05,8.60467]
[1779631353907,43.72,76693.23,19.6,-0.06667,4e-05,8.60467]
[1779631354323,43.72,76692.91,19.6,-0.06668,4e-05,8.6064]
[1779631355992,43.72,76693.02,19.6,-0.06668,4e-05,8.60607]
[1779631356242,43.72,76693.02,19.6,-0.06668,4e-05,8.60607]
[1779631356337,43.72,76687.76,19.6,-0.06692,4e-05,8.62898]
[1779631360365,43.73,76672.72,19.6,-0.06761,4e-05,8.69618]
[1779631365400,43.73,76667.98,19.6,-0.06784,5e-05,8.71866]
[1779631366754,43.73,76673.98,19.6,-0.06757,4e-05,8.69291]
[1779631370901,43.74,76676.31,19.6,-0.06749,4e-05,8.68446]
[1779631374258,43.74,76678.65,19.6,-0.0674,4e-05,8.67564]
[1779631374283,43.74,76678.65,19.6,-0.0674,4e-05,8.67564]
[1779631379499,43.75,76664.4,19.6,-0.06806,5e-05,8.73998]
[1779631379908,43.75,76664.4,19.6,-0.06806,5e-05,8.73998]
[1779631380738,43.75,76666.5,19.6,-0.06797,5e-05,8.73117]
[1779631386549,43.75,76667.31,19.6,-0.06796,5e-05,8.73001]
[1779631392591,43.76,76667.28,19.6,-0.06798,5e-05,8.73241]
[1779631398633,43.76,76661.48,19.6,-0.06826,5e-05,8.75974]
[1779631403668,43.77,76659.65,19.6,-0.06836,5e-05,8.76935]
[1779631410725,43.77,76659.5,19.6,-0.06839,5e-05,8.77222]
[1779631415605,43.77,76659.5,19.6,-0.06839,5e-05,8.77222]
[1779631417771,43.78,76646.06,19.6,-0.069,5e-05,8.82967]
[1779631422989,43.78,76637.86,19.6,-0.06938,5e-05,8.86656]
[1779631427790,43.78,76635.36,19.6,-0.06951,5e-05,8.87833]
[1779631428240,43.78,76635.36,19.6,-0.06951,5e-05,8.87833]
[1779631430940,43.78,76648.7,19.6,-0.0689,5e-05,8.82032]
[1779631434340,43.78,76654.46,19.6,-0.06864,5e-05,8.79551]
[1779631440199,43.79,76655.59,19.6,-0.06861,5e-05,8.79233]
[1779631440348,43.79,76655.59,19.6,-0.06861,5e-05,8.79233]
[1779631442749,43.79,76658.29,19.6,-0.06849,5e-05,8.781]
[1779631445973,43.79,76638.83,19.6,-0.06938,5e-05,8.86657]
[1779631451008,43.79,76652.69,19.6,-0.06875,5e-05,8.80577]
[1779631454029,43.79,76639.6,19.6,-0.06935,5e-05,8.86327]
[1779631459068,43.79,76643.38,19.6,-0.06917,5e-05,8.84672]
[1779631464102,43.79,76640.82,19.6,-0.06929,5e-05,8.85792]
[1779631469139,43.79,76639.93,19.6,-0.06933,5e-05,8.86182]
[1779631474185,43.79,76640.35,19.6,-0.06929,5e-05,8.8564]
[1779631479220,43.79,76643.31,19.6,-0.06915,5e-05,8.84335]
[1779631483627,43.79,76645.44,19.6,-0.06906,5e-05,8.83405]
[1779631485960,43.79,76645.71,19.6,-0.06904,5e-05,8.83292]
[1779631489778,43.79,76647.93,19.6,-0.06894,5e-05,8.82325]
[1779631499360,43.79,76649.91,19.6,-0.06886,5e-05,8.81533]
[1779631504516,43.79,76651.56,19.6,-0.06879,5e-05,8.80842]
[1779631504581,43.79,76659.51,19.6,-0.06843,5e-05,8.77375]
[1779631510464,43.79,76664.59,19.6,-0.06819,5e-05,8.75117]
[1779631515652,43.79,76670.94,19.6,-0.06791,5e-05,8.72333]
[1779631518493,43.79,76686.29,19.6,-0.06722,4e-05,8.65679]
[1779631521290,43.79,76687.26,19.6,-0.06718,4e-05,8.65277]
[1779631526549,43.79,76679.86,19.6,-0.06751,4e-05,8.68539]
[1779631526917,43.79,76679.86,19.6,-0.06751,4e-05,8.68539]
[1779631527557,43.79,76679.69,19.6,-0.06752,4e-05,8.68616]
[1779631532592,43.8,76680.94,19.6,-0.06746,4e-05,8.67917]
[1779631537628,43.8,76681.51,19.6,-0.06746,4e-05,8.67866]
[1779631542663,43.81,76683.55,19.6,-0.06738,4e-05,8.67181]
[1779631547698,43.81,76675.69,19.6,-0.06776,4e-05,8.70785]
[1779631552735,43.81,76681.67,19.6,-0.06751,4e-05,8.6837]
[1779631557769,43.82,76683.69,19.6,-0.06744,4e-05,8.67689]
[1779631562805,43.82,76679.09,19.6,-0.06766,4e-05,8.69882]
[1779631567840,43.83,76685.71,19.6,-0.06738,4e-05,8.67206]
[1779631568145,43.83,76685.71,19.6,-0.06738,4e-05,8.67206]
[1779631568847,43.83,76686.64,19.6,-0.06735,4e-05,8.66842]
[1779631573883,43.83,76687.66,19.6,-0.0673,4e-05,8.66422]
[1779631578917,43.83,76689.45,19.6,-0.06723,4e-05,8.65669]
[1779631583953,43.83,76693.7,19.6,-0.06704,4e-05,8.63852]
[1779631588961,43.83,76695.48,19.6,-0.06696,4e-05,8.63115]
[1779631589232,43.83,76695.48,19.6,-0.06696,4e-05,8.63115]
[1779631595044,43.83,76694.36,19.6,-0.067,4e-05,8.63322]
[1779631600079,43.83,76694.63,19.6,-0.06699,4e-05,8.63253]
[1779631602058,43.83,76694.64,19.6,-0.06699,4e-05,8.63269]
[1779631607128,43.84,76694.88,19.6,-0.06699,4e-05,8.63229]
[1779631612163,43.84,76695.87,19.6,-0.06695,4e-05,8.62857]
[1779631617198,43.84,76695.88,19.6,-0.06695,4e-05,8.62912]
[1779631619078,43.84,76694.6,19.6,-0.06701,4e-05,8.63477]
[1779631630290,43.84,76691.55,19.6,-0.06716,4e-05,8.64931]
[1779631635859,43.84,76690.92,19.6,-0.06719,4e-05,8.65237]
[1779631636333,43.84,76684.57,19.6,-0.06748,4e-05,8.68028]
[1779631641368,43.85,76679.77,19.6,-0.06771,4e-05,8.70236]
[1779631646379,43.85,76680.15,19.6,-0.0677,4e-05,8.70187]
[1779631651440,43.85,76676.59,19.6,-0.06785,4e-05,8.71499]
[1779631656482,43.85,76674.12,19.6,-0.06797,5e-05,8.72672]
[1779631661517,43.86,76674.78,19.6,-0.06795,5e-05,8.72488]
[1779631666552,43.86,76674.76,19.6,-0.06796,5e-05,8.72603]
[1779631671587,43.86,76674.84,19.6,-0.06797,5e-05,8.72672]
[1779631676622,43.86,76676.46,19.6,-0.06791,4e-05,8.72077]
[1779631677911,43.86,76676.46,19.6,-0.06791,4e-05,8.72077]
[1779631677970,43.86,76676.46,19.6,-0.06791,4e-05,8.72077]
[1779631677962,43.86,76679.48,19.6,-0.06777,4e-05,8.70788]
[1779631683873,43.86,76686.85,19.6,-0.06745,4e-05,8.6761]
[1779631687615,43.86,76690.38,19.6,-0.06729,4e-05,8.661]
[1779631687699,43.87,76692.73,19.6,-0.06719,4e-05,8.6509]
[1779631692734,43.87,76694.61,19.6,-0.06712,4e-05,8.64464]
[1779631697769,43.87,76694.89,19.6,-0.06713,4e-05,8.64531]
[1779631701461,43.88,76695.41,19.6,-0.06712,4e-05,8.64421]
[1779631704867,43.88,76679.58,19.6,-0.06783,4e-05,8.71349]
[1779631711867,43.88,76674.96,19.6,-0.06804,5e-05,8.7323]
[1779631712209,43.88,76674.96,19.6,-0.06804,5e-05,8.7323]
[1779631712874,43.88,76673.96,19.6,-0.06808,5e-05,8.73689]
[1779631717909,43.88,76671.96,19.6,-0.06817,5e-05,8.74533]
[1779631720557,43.88,76671.81,19.6,-0.06818,5e-05,8.74589]
[1779631720569,43.88,76671.81,19.6,-0.06818,5e-05,8.74589]
[1779631720930,43.88,76668.23,19.6,-0.06834,5e-05,8.76143]
[1779631724142,43.89,76665.94,19.6,-0.06845,5e-05,8.77239]
[1779631728616,43.89,76663.5,19.6,-0.06858,5e-05,8.78428]
[1779631734025,43.89,76663.1,19.6,-0.06861,5e-05,8.78788]
[1779631740067,43.9,76663.13,19.6,-0.06863,5e-05,8.78964]
[1779631745102,43.9,76663.02,19.6,-0.06865,5e-05,8.7917]
[1779631750418,43.9,76667.23,19.6,-0.06847,5e-05,8.77461]
[1779631757186,43.91,76667.2,19.6,-0.0685,5e-05,8.77744]
[1779631763066,43.91,76666.86,19.6,-0.06853,5e-05,8.78031]
[1779631768892,43.92,76667.72,19.6,-0.06852,5e-05,8.779]
[1779631774306,43.92,76667.48,19.6,-0.06853,5e-05,8.77896]
[1779631779341,43.93,76666.98,19.6,-0.06857,5e-05,8.78287]
[1779631785384,43.93,76664.64,19.6,-0.06869,5e-05,8.79502]
[1779631790467,43.94,76664.9,19.6,-0.0687,5e-05,8.7952]
[1779631796460,43.94,76662.88,19.6,-0.06881,5e-05,8.8063]
[1779631801495,43.94,76663.25,19.6,-0.06881,5e-05,8.80625]
[1779631811262,43.95,76664.52,19.6,-0.06876,5e-05,8.80168]
[1779631814350,43.95,76664.62,19.6,-0.06879,5e-05,8.80415]
[1779631814587,43.95,76669.05,19.6,-0.06859,5e-05,8.78517]
[1779631819623,43.95,76671.69,19.6,-0.06847,5e-05,8.77355]
[1779631820502,43.95,76671.69,19.6,-0.06847,5e-05,8.77355]
[1779631825664,43.95,76672.24,19.6,-0.06844,5e-05,8.77101]
[1779631830699,43.95,76672.46,19.6,-0.06843,5e-05,8.76991]
[1779631832052,43.95,76672.46,19.6,-0.06843,5e-05,8.76991]
[1779631833753,43.95,76672.32,19.6,-0.06841,5e-05,8.76696]
[1779631833853,43.95,76672.2,19.6,-0.06842,5e-05,8.76745]
[1779631839762,43.96,76674.33,19.6,-0.06833,5e-05,8.75946]
[1779631840346,43.96,76674.33,19.6,-0.06833,5e-05,8.75946]
[1779631840769,43.96,76674.83,19.6,-0.06831,5e-05,8.75751]
[1779631847819,43.96,76675.78,19.6,-0.06827,5e-05,8.75328]
[1779631848180,43.96,76675.78,19.6,-0.06827,5e-05,8.75328]
[1779631848826,43.96,76675.86,19.6,-0.06827,5e-05,8.75312]
[1779631851973,43.96,76674.15,19.6,-0.06835,5e-05,8.76091]
[1779631852098,43.96,76674.2,19.6,-0.06835,5e-05,8.76087]
[1779631852257,43.96,76674.2,19.6,-0.06835,5e-05,8.76087]
[1779631852433,43.96,76674.2,19.6,-0.06835,5e-05,8.76087]
[1779631852857,43.96,76676.15,19.6,-0.06826,5e-05,8.75236]
[1779631857892,43.96,76675.82,19.6,-0.06829,5e-05,8.75533]
[1779631863065,43.96,76675.53,19.6,-0.06831,5e-05,8.75747]
[1779631869059,43.97,76675.56,19.6,-0.06833,5e-05,8.75929]
[1779631874638,43.97,76672.62,19.6,-0.06848,5e-05,8.77356]
[1779631874693,43.97,76672.62,19.6,-0.06848,5e-05,8.77356]
[1779631880046,43.97,76662.89,19.6,-0.06893,5e-05,8.81712]
[1779631881758,43.97,76662.63,19.6,-0.06894,5e-05,8.81842]
[1779631883103,43.98,76673.62,19.6,-0.06845,5e-05,8.77072]
[1779631883106,43.98,76673.62,19.6,-0.06845,5e-05,8.77072]
[1779631884104,43.98,76678.81,19.6,-0.06822,5e-05,8.7484]
[1779631884748,43.98,76674.83,19.6,-0.0684,5e-05,8.76563]
[1779631886331,43.98,76657.6,19.6,-0.06918,5e-05,8.84128]
[1779631892130,43.98,76661.25,19.6,-0.069,5e-05,8.82261]
[1779631894148,43.98,76637.55,19.6,-0.07009,5e-05,8.92675]
[1779631894340,43.98,76637.55,19.6,-0.07009,5e-05,8.92675]
[1779631896303,43.98,76637.87,19.6,-0.07007,5e-05,8.9254]
[1779631898352,43.98,76639.24,19.6,-0.07001,5e-05,8.91949]
[1779631901350,43.98,76632.64,19.6,-0.07032,5e-05,8.94853]
[1779631901869,43.98,76632.64,19.6,-0.07032,5e-05,8.94853]
[1779631902071,43.98,76608.48,19.6,-0.07144,5e-05,9.05494]
[1779631902366,43.98,76608.48,19.6,-0.07144,5e-05,9.05494]
[1779631902883,43.98,76608.48,19.6,-0.07144,5e-05,9.05494]
[1779631902884,43.98,76595.0,19.6,-0.07207,5e-05,9.11455]
[1779631905740,43.98,76594.15,19.6,-0.0721,5e-05,9.11816]
[1779631906743,43.98,76595.82,19.6,-0.07202,5e-05,9.11045]
[1779631906840,43.98,76596.07,19.6,-0.07201,5e-05,9.10929]
[1779631910262,43.98,76584.13,19.6,-0.07257,5e-05,9.1624]
[1779631910268,43.98,76584.13,19.6,-0.07257,5e-05,9.1624]
[1779631910382,43.98,76584.13,19.6,-0.07257,5e-05,9.1624]
[1779631911198,43.98,76575.05,19.6,-0.07301,5e-05,9.20313]
[1779631912026,43.98,76575.05,19.6,-0.07301,5e-05,9.20313]
[1779631912144,43.98,76575.05,19.6,-0.07301,5e-05,9.20313]
[1779631912156,43.98,76575.05,19.6,-0.07301,5e-05,9.20313]
[1779631912159,43.98,76551.74,19.6,-0.07412,5e-05,9.30768]
[1779631912520,43.98,76551.74,19.6,-0.07412,5e-05,9.30768]
[1779631916109,43.98,76548.2,19.6,-0.0743,5e-05,9.32396]
[1779631916185,43.98,76552.66,19.6,-0.07408,5e-05,9.30403]
[1779631918328,43.98,76565.64,19.6,-0.07346,5e-05,9.24541]
[1779631919778,43.98,76565.64,19.6,-0.07346,5e-05,9.24541]
[1779631919831,43.98,76565.64,19.6,-0.07346,5e-05,9.24541]
[1779631920474,43.98,76566.24,19.6,-0.07343,5e-05,9.24243]
[1779631921769,43.98,76560.45,19.6,-0.0737,5e-05,9.26821]
[1779631921871,43.98,76551.16,19.6,-0.07414,5e-05,9.3097]
[1779631924539,43.98,76547.16,19.6,-0.07434,5e-05,9.32789]
[1779631926614,43.98,76562.33,19.6,-0.07361,5e-05,9.25992]
[1779631928006,43.98,76566.02,19.6,-0.07344,5e-05,9.24375]
[1779631929720,43.98,76541.61,19.6,-0.07462,5e-05,9.35399]
[1779631931418,43.98,76527.61,19.6,-0.0753,5e-05,9.4172]
[1779631936217,43.98,76520.81,19.6,-0.07563,5e-05,9.44784]
[1779631937074,43.98,76505.07,19.6,-0.0764,5e-05,9.51914]
[1779631938092,43.98,76505.07,19.6,-0.0764,5e-05,9.51914]
[1779631938192,43.98,76491.49,19.6,-0.07707,5e-05,9.58085]
[1779631938256,43.98,76491.49,19.6,-0.07707,5e-05,9.58085]
[1779631938361,43.98,76491.49,19.6,-0.07707,5e-05,9.58085]
[1779631938619,43.98,76491.49,19.6,-0.07707,5e-05,9.58085]
[1779631938641,43.98,76491.49,19.6,-0.07707,5e-05,9.58085]
[1779631939093,43.98,76491.49,19.6,-0.07707,5e-05,9.58085]
[1779631939162,43.98,76487.82,19.6,-0.07725,5e-05,9.59751]
[1779631939447,43.98,76487.82,19.6,-0.07725,5e-05,9.59751]
[1779631940182,43.98,76487.82,19.6,-0.07725,5e-05,9.59751]
[1779631940201,43.98,76490.02,19.6,-0.07714,5e-05,9.58749]
[1779631941495,43.98,76490.53,19.6,-0.07712,5e-05,9.58547]
[1779631941525,43.98,76490.53,19.6,-0.07712,5e-05,9.58547]
[1779631942064,43.98,76490.53,19.6,-0.07712,5e-05,9.58547]
[1779631942080,43.98,76493.64,19.6,-0.07697,5e-05,9.5716]
[1779631943208,43.98,76493.64,19.6,-0.07697,5e-05,9.5716]
[1779631943211,43.98,76493.64,19.6,-0.07697,5e-05,9.5716]
[1779631942498,43.98,76514.23,19.6,-0.07596,5e-05,9.47808]
[1779631946602,43.98,76510.61,19.6,-0.07614,5e-05,9.49506]
[1779631946641,43.98,76510.61,19.6,-0.07614,5e-05,9.49506]
[1779631947534,43.98,76490.52,19.6,-0.07713,5e-05,9.58666]
[1779631949413,43.98,76489.83,19.6,-0.07717,5e-05,9.5898]
[1779631951997,43.98,76489.19,19.6,-0.0772,5e-05,9.59269]
[1779631953386,43.98,76500.83,19.6,-0.0766,5e-05,9.5361]
[1779631954465,43.98,76504.8,19.6,-0.0764,5e-05,9.51813]
[1779631955042,43.98,76504.8,19.6,-0.0764,5e-05,9.51813]
[1779631955593,43.98,76487.67,19.6,-0.07725,5e-05,9.5963]
[1779631956289,43.98,76487.67,19.6,-0.07725,5e-05,9.5963]
[1779631956811,43.98,76487.67,19.6,-0.07725,5e-05,9.5963]
[1779631958572,43.98,76484.18,19.6,-0.07742,5e-05,9.61218]
[1779631958573,43.98,76484.18,19.6,-0.07742,5e-05,9.61218]
[1779631958966,43.98,76484.18,19.6,-0.07742,5e-05,9.61218]
[1779631960786,43.98,76474.66,19.6,-0.0779,5e-05,9.65551]
[1779631961747,43.98,76471.42,19.6,-0.07806,5e-05,9.67022]
[1779631961771,43.98,76471.42,19.6,-0.07806,5e-05,9.67022]
[1779631961922,43.98,76471.42,19.6,-0.07806,5e-05,9.67022]
[1779631962198,43.98,76471.42,19.6,-0.07806,5e-05,9.67022]
[1779631962082,43.98,76441.22,19.6,-0.07958,5e-05,9.80884]
[1779631963154,43.98,76406.18,19.6,-0.08137,5e-05,9.97053]
[1779631963697,43.98,76406.18,19.6,-0.08137,5e-05,9.97053]
[1779631964233,43.98,76404.38,19.6,-0.08143,5e-05,9.97592]
[1779631965068,43.98,76404.38,19.6,-0.08143,5e-05,9.97592]
[1779631965251,43.97,76421.0,19.6,-0.08057,5e-05,9.89823]
[1779631967788,43.97,76415.99,19.6,-0.08082,5e-05,9.92073]
[1779631968203,43.97,76429.43,19.6,-0.08012,5e-05,9.85753]
[1779631969229,43.97,76429.43,19.6,-0.08012,5e-05,9.85753]
[1779631968685,43.96,76449.56,19.6,-0.07906,5e-05,9.76116]
[1779631969593,43.96,76449.56,19.6,-0.07906,5e-05,9.76116]
[1779631970450,43.96,76458.07,19.6,-0.0786,5e-05,9.71923]
[1779631975803,43.95,76453.56,19.6,-0.07882,5e-05,9.73895]
[1779631978254,43.95,76435.03,19.6,-0.07972,5e-05,9.82142]
[1779631979999,43.94,76446.76,19.6,-0.0791,5e-05,9.76439]
[1779631980061,43.94,76441.21,19.6,-0.07938,5e-05,9.78977]
[1779631981270,43.94,76427.0,19.6,-0.0801,5e-05,9.85525]
[1779631982020,43.94,76410.2,19.6,-0.08096,5e-05,9.93302]
[1779631982402,43.94,76410.2,19.6,-0.08096,5e-05,9.93302]
[1779631982536,43.94,76410.2,19.6,-0.08096,5e-05,9.93302]
[1779631982795,43.94,76393.62,19.6,-0.08182,5e-05,10.00994]
[1779631985010,43.94,76396.49,19.6,-0.08166,5e-05,9.99644]
[1779631989335,43.94,76402.67,19.6,-0.08134,5e-05,9.96717]
[1779631990389,43.94,76401.46,19.6,-0.0814,5e-05,9.97273]
[1779631990461,43.94,76401.46,19.6,-0.0814,5e-05,9.97273]
[1779631991086,43.94,76401.46,19.6,-0.0814,5e-05,9.97273]
[1779631991186,43.94,76385.97,19.6,-0.08221,5e-05,10.04488]
[1779631991651,43.94,76385.97,19.6,-0.08221,5e-05,10.04488]
[1779631992034,43.94,76385.97,19.6,-0.08221,5e-05,10.04488]
[1779631993768,43.94,76390.04,19.6,-0.08199,5e-05,10.02566]
[1779631994252,43.94,76390.04,19.6,-0.08199,5e-05,10.02566]
[1779631994278,43.94,76411.46,19.6,-0.08088,5e-05,9.92579]
[1779631994992,43.94,76411.46,19.6,-0.08088,5e-05,9.92579]
[1779631995277,43.94,76411.46,19.6,-0.08088,5e-05,9.92579]
[1779631995210,43.94,76428.71,19.6,-0.08,5e-05,9.84588]
[1779631996266,43.94,76428.71,19.6,-0.08,5e-05,9.84588]
[1779631996237,43.93,76451.78,19.6,-0.07881,5e-05,9.73846]
[1779631996428,43.93,76451.78,19.6,-0.07881,5e-05,9.73846]
[1779631996568,43.93,76451.78,19.6,-0.07881,5e-05,9.73846]
[1779631996609,43.93,76451.78,19.6,-0.07881,5e-05,9.73846]
[1779631996900,43.93,76477.01,19.6,-0.07755,5e-05,9.6228]
[1779631999795,43.93,76470.55,19.6,-0.07787,5e-05,9.65225]
[1779632000928,43.93,76453.76,19.6,-0.07871,5e-05,9.72907]
[1779632002262,43.93,76453.76,19.6,-0.07871,5e-05,9.72907]
[1779632002362,43.93,76452.9,19.6,-0.07875,5e-05,9.73279]
[1779632002415,43.93,76452.9,19.6,-0.07875,5e-05,9.73279]
[1779632003281,43.93,76452.9,19.6,-0.07875,5e-05,9.73279]
[1779632002942,43.93,76447.01,19.6,-0.07904,5e-05,9.75938]
[1779632004852,43.93,76442.96,19.6,-0.07924,5e-05,9.77775]
[1779632006391,43.93,76439.47,19.6,-0.07942,5e-05,9.79323]
[1779632006396,43.93,76439.47,19.6,-0.07942,5e-05,9.79323]
[1779632006970,43.93,76427.03,19.6,-0.08005,5e-05,9.85069]
[1779632008466,43.93,76425.85,19.6,-0.08011,5e-05,9.85604]
[1779632008477,43.93,76425.85,19.6,-0.08011,5e-05,9.85604]
[1779632009169,43.93,76422.85,19.6,-0.08026,5e-05,9.86981]
[1779632010818,43.93,76426.28,19.6,-0.08009,5e-05,9.85409]
[1779632010925,43.93,76426.28,19.6,-0.08009,5e-05,9.85409]
[1779632016036,43.93,76434.67,19.6,-0.07965,5e-05,9.81285]
[1779632016922,43.93,76434.67,19.6,-0.07965,5e-05,9.81285]
[1779632019104,43.93,76431.99,19.6,-0.07979,5e-05,9.82575]
[1779632019205,43.93,76435.09,19.6,-0.07963,5e-05,9.81167]
[1779632024617,43.93,76445.55,19.6,-0.0791,5e-05,9.76339]
[1779632025747,43.93,76448.67,19.6,-0.07894,5e-05,9.74905]
[1779632026107,43.93,76462.26,19.6,-0.07826,5e-05,9.68663]
[1779632027036,43.93,76462.26,19.6,-0.07826,5e-05,9.68663]
[1779632029614,43.93,76458.19,19.6,-0.07846,5e-05,9.70513]
[1779632029968,43.93,76458.19,19.6,-0.07846,5e-05,9.70513]
[1779632030468,43.93,76458.99,19.6,-0.07842,5e-05,9.70136]
[1779632031408,43.93,76458.65,19.6,-0.07843,5e-05,9.70272]
[1779632033796,43.93,76449.92,19.6,-0.07887,5e-05,9.74239]
[1779632034170,43.93,76436.75,19.6,-0.07954,5e-05,9.80283]
[1779632037886,43.93,76430.69,19.6,-0.07984,5e-05,9.83078]
[1779632042226,43.93,76415.99,19.6,-0.08059,5e-05,9.89854]
[1779632043096,43.93,76415.99,19.6,-0.08059,5e-05,9.89854]
[1779632043160,43.93,76415.99,19.6,-0.08059,5e-05,9.89854]
[1779632043319,43.93,76387.51,19.6,-0.08207,5e-05,10.03093]
[1779632044282,43.93,76387.51,19.6,-0.08207,5e-05,10.03093]
[1779632044319,43.93,76368.41,19.6,-0.08307,5e-05,10.12026]
[1779632047125,43.93,76374.42,19.6,-0.08275,5e-05,10.09175]
[1779632048143,43.93,76376.43,19.6,-0.08264,5e-05,10.08221]
[1779632050999,43.93,76363.04,19.6,-0.08334,5e-05,10.14451]
[1779632053430,43.93,76371.76,19.6,-0.08287,5e-05,10.10312]
[1779632054320,43.92,76398.06,19.6,-0.0815,5e-05,9.98012]
[1779632056512,43.93,76401.34,19.6,-0.08133,5e-05,9.96499]
[1779632058120,43.93,76404.37,19.6,-0.08118,5e-05,9.95097]
[1779632062508,43.93,76399.72,19.6,-0.08143,5e-05,9.97377]
[1779632063690,43.93,76395.39,19.6,-0.08165,5e-05,9.994]
[1779632064898,43.93,76395.18,19.6,-0.08166,5e-05,9.99501]
[1779632065398,43.93,76395.07,19.6,-0.08167,5e-05,9.99555]
[1779632070485,43.93,76389.37,19.6,-0.08196,5e-05,10.02102]
[1779632076475,43.92,76380.74,19.6,-0.08235,5e-05,10.05532]
[1779632081512,43.92,76382.09,19.6,-0.08226,5e-05,10.04723]
[1779632086547,43.91,76382.25,19.6,-0.08224,5e-05,10.04478]
[1779632091582,43.91,76387.75,19.6,-0.08193,5e-05,10.01744]
[1779632094480,43.91,76387.37,19.6,-0.08194,5e-05,10.01827]
[1779632094530,43.91,76387.37,19.6,-0.08194,5e-05,10.01827]
[1779632095386,43.91,76413.94,19.6,-0.08057,5e-05,9.89463]
[1779632095783,43.91,76413.94,19.6,-0.08057,5e-05,9.89463]
[1779632095847,43.91,76426.78,19.6,-0.07991,5e-05,9.83532]
[1779632097190,43.91,76426.78,19.6,-0.07991,5e-05,9.83532]
[1779632099038,43.91,76433.54,19.6,-0.07957,5e-05,9.80398]
[1779632102634,43.91,76427.83,19.6,-0.07986,5e-05,9.83027]
[1779632103361,43.91,76427.83,19.6,-0.07986,5e-05,9.83027]
[1779632102665,43.91,76435.36,19.6,-0.07947,5e-05,9.7954]
[1779632103672,43.91,76430.54,19.6,-0.07972,5e-05,9.8176]
[1779632105156,43.91,76430.54,19.6,-0.07972,5e-05,9.8176]
[1779632105795,43.91,76423.78,19.6,-0.08006,5e-05,9.84883]
[1779632105805,43.91,76407.64,19.6,-0.08089,5e-05,9.9236]
[1779632107457,43.91,76402.77,19.6,-0.08114,5e-05,9.94625]
[1779632107765,43.91,76402.77,19.6,-0.08114,5e-05,9.94625]
[1779632107789,43.91,76399.65,19.6,-0.0813,5e-05,9.96056]
[1779632109232,43.91,76399.65,19.6,-0.0813,5e-05,9.96056]
[1779632109288,43.91,76389.08,19.6,-0.08185,5e-05,10.0098]
[1779632111906,43.9,76387.98,19.6,-0.0819,5e-05,10.01409]
[1779632112329,43.9,76387.98,19.6,-0.0819,5e-05,10.01409]
[1779632112414,43.9,76369.5,19.6,-0.08286,5e-05,10.1001]
[1779632112699,43.9,76369.5,19.6,-0.08286,5e-05,10.1001]
[1779632112737,43.9,76342.14,19.6,-0.08431,5e-05,10.22873]
[1779632115171,43.9,76355.9,19.6,-0.08356,5e-05,10.16281]
[1779632115764,43.9,76375.07,19.6,-0.08255,5e-05,10.07287]
[1779632116847,43.9,76375.07,19.6,-0.08255,5e-05,10.07287]
[1779632117392,43.89,76399.44,19.6,-0.08126,5e-05,9.95671]
[1779632117749,43.89,76399.44,19.6,-0.08126,5e-05,9.95671]
[1779632118413,43.89,76421.18,19.6,-0.08014,5e-05,9.85549]
[1779632119841,43.89,76425.12,19.6,-0.07993,5e-05,9.83716]
[1779632123912,43.89,76429.32,19.6,-0.07972,5e-05,9.81755]
[1779632123917,43.89,76429.32,19.6,-0.07972,5e-05,9.81755]
[1779632123926,43.89,76426.93,19.6,-0.07984,5e-05,9.82857]
[1779632125947,43.89,76427.04,19.6,-0.07983,5e-05,9.82777]
[1779632126048,43.89,76427.31,19.6,-0.07981,5e-05,9.82623]
[1779632128125,43.89,76427.23,19.6,-0.07982,5e-05,9.82655]
[1779632128220,43.89,76428.62,19.6,-0.07974,5e-05,9.82007]
[1779632129270,43.89,76428.62,19.6,-0.07974,5e-05,9.82007]
[1779632130303,43.89,76429.11,19.6,-0.07972,5e-05,9.81745]
[1779632132199,43.89,76442.33,19.6,-0.07904,5e-05,9.75573]
[1779632132488,43.89,76445.42,19.6,-0.07885,5e-05,9.73759]
[1779632134933,43.89,76434.93,19.6,-0.07938,5e-05,9.78545]
[1779632136742,43.89,76439.89,19.6,-0.07912,5e-05,9.76195]
[1779632137476,43.89,76439.89,19.6,-0.07912,5e-05,9.76195]
[1779632140423,43.88,76445.3,19.6,-0.07884,5e-05,9.73626]
[1779632141410,43.88,76445.07,19.6,-0.07885,5e-05,9.73708]
[1779632149643,43.88,76446.69,19.6,-0.07874,5e-05,9.72726]
[1779632153834,43.88,76445.96,19.6,-0.07877,5e-05,9.72969]
[1779632159079,43.87,76443.22,19.6,-0.07889,5e-05,9.74087]
[1779632159977,43.87,76443.22,19.6,-0.07889,5e-05,9.74087]
[1779632160086,43.87,76441.13,19.6,-0.07899,5e-05,9.75025]
[1779632160508,43.87,76441.13,19.6,-0.07899,5e-05,9.75025]
[1779632163444,43.87,76431.88,19.6,-0.07946,5e-05,9.7927]
[1779632163461,43.87,76418.76,19.6,-0.08013,5e-05,9.85327]
[1779632165503,43.87,76407.99,19.6,-0.08068,5e-05,9.90332]
[1779632168142,43.87,76422.62,19.6,-0.07993,5e-05,9.8355]
[1779632173180,43.87,76429.95,19.6,-0.07956,5e-05,9.80222]
[1779632174457,43.87,76429.95,19.6,-0.07956,5e-05,9.80222]
[1779632175194,43.87,76423.44,19.6,-0.0799,5e-05,9.83229]
[1779632177209,43.87,76410.19,19.6,-0.08057,5e-05,9.89331]
[1779632180233,43.87,76393.67,19.6,-0.08142,5e-05,9.96923]
[1779632180812,43.87,76393.67,19.6,-0.08142,5e-05,9.96923]
[1779632180912,43.87,76393.67,19.6,-0.08142,5e-05,9.96923]
[1779632181240,43.87,76379.85,19.6,-0.08213,5e-05,10.03335]
[1779632184750,43.87,76371.3,19.6,-0.08257,5e-05,10.07275]
[1779632185368,43.87,76371.3,19.6,-0.08257,5e-05,10.07275]
[1779632188838,43.86,76365.37,19.6,-0.08287,5e-05,10.09942]
[1779632191935,43.86,76361.65,19.6,-0.08303,5e-05,10.11225]
[1779632193139,43.86,76362.69,19.6,-0.08297,5e-05,10.10704]
[1779632195169,43.86,76368.01,19.6,-0.08268,5e-05,10.08146]
[1779632197186,43.86,76370.71,19.6,-0.08254,5e-05,10.06827]
[1779632198072,43.86,76363.3,19.6,-0.08292,5e-05,10.10277]
[1779632198389,43.86,76363.3,19.6,-0.08292,5e-05,10.10277]
[1779632198452,43.86,76345.63,19.6,-0.08386,5e-05,10.18556]
[1779632200154,43.86,76339.89,19.6,-0.08416,5e-05,10.21219]
[1779632200242,43.86,76339.89,19.6,-0.08416,5e-05,10.21219]
[1779632200410,43.86,76339.89,19.6,-0.08416,5e-05,10.21219]
[1779632200480,43.86,76321.49,19.6,-0.08513,5e-05,10.2987]
[1779632201422,43.86,76321.49,19.6,-0.08513,5e-05,10.2987]
[1779632201864,43.85,76321.81,19.6,-0.08511,5e-05,10.29674]
[1779632202079,43.85,76321.81,19.6,-0.08511,5e-05,10.29674]
[1779632202387,43.85,76307.4,19.6,-0.08588,5e-05,10.3645]
[1779632204401,43.84,76292.19,19.6,-0.08665,5e-05,10.43196]
[1779632205257,43.84,76292.19,19.6,-0.08665,5e-05,10.43196]
[1779632207435,43.84,76263.51,19.6,-0.08821,6e-05,10.56741]
[1779632207714,43.84,76263.51,19.6,-0.08821,6e-05,10.56741]
[1779632209978,43.82,76254.94,19.6,-0.08859,6e-05,10.60036]
[1779632210466,43.82,76254.94,19.6,-0.08859,6e-05,10.60036]
[1779632210477,43.8,76278.84,19.6,-0.08719,5e-05,10.47831]
[1779632210564,43.8,76278.84,19.6,-0.08719,5e-05,10.47831]
[1779632211459,43.8,76274.69,19.6,-0.08741,5e-05,10.49776]
[1779632212733,43.8,76278.6,19.6,-0.08719,5e-05,10.47864]
[1779632212840,43.8,76278.6,19.6,-0.08719,5e-05,10.47864]
[1779632214068,43.8,76279.15,19.6,-0.08716,5e-05,10.47561]
[1779632214480,43.8,76262.88,19.6,-0.08805,6e-05,10.55313]
[1779632215344,43.8,76262.88,19.6,-0.08805,6e-05,10.55313]
[1779632215495,43.8,76219.46,19.6,-0.09047,6e-05,10.76181]
[1779632215946,43.8,76219.46,19.6,-0.09047,6e-05,10.76181]
[1779632215987,43.8,76219.46,19.6,-0.09047,6e-05,10.76181]
[1779632216396,43.8,76219.46,19.6,-0.09047,6e-05,10.76181]
[1779632216495,43.79,76186.5,19.6,-0.09233,6e-05,10.92099]
[1779632217508,43.79,76203.97,19.6,-0.09133,6e-05,10.83528]
[1779632217653,43.79,76203.97,19.6,-0.09133,6e-05,10.83528]
[1779632217955,43.79,76203.97,19.6,-0.09133,6e-05,10.83528]
[1779632218277,43.79,76203.97,19.6,-0.09133,6e-05,10.83528]
[1779632218514,43.79,76178.16,19.6,-0.09279,6e-05,10.96021]
[1779632220219,43.79,76182.07,19.6,-0.09256,6e-05,10.94031]
[1779632222548,43.77,76196.6,19.6,-0.09162,6e-05,10.86006]
[1779632223555,43.77,76178.4,19.6,-0.09266,6e-05,10.94869]
[1779632224065,43.77,76178.4,19.6,-0.09266,6e-05,10.94869]
[1779632224216,43.77,76178.4,19.6,-0.09266,6e-05,10.94869]
[1779632225575,43.75,76161.42,19.6,-0.09355,6e-05,11.0239]
[1779632227248,43.75,76164.03,19.6,-0.0934,6e-05,11.01112]
[1779632227598,43.73,76178.53,19.6,-0.09247,6e-05,10.93237]
[1779632227683,43.73,76178.53,19.6,-0.09247,6e-05,10.93237]
[1779632227688,43.73,76178.53,19.6,-0.09247,6e-05,10.93237]
[1779632230759,43.7,76173.59,19.6,-0.0926,6e-05,10.94234]
[1779632230781,43.69,76159.47,19.6,-0.09336,6e-05,11.00676]
[1779632231610,43.69,76159.47,19.6,-0.09336,6e-05,11.00676]
[1779632232076,43.69,76159.47,19.6,-0.09336,6e-05,11.00676]
[1779632232078,43.69,76159.47,19.6,-0.09336,6e-05,11.00676]
[1779632232136,43.66,76156.8,19.6,-0.09341,6e-05,11.0105]
[1779632233255,43.66,76156.8,19.6,-0.09341,6e-05,11.0105]
[1779632233328,43.66,76160.26,19.6,-0.09319,6e-05,10.99229]
[1779632233990,43.66,76160.26,19.6,-0.09319,6e-05,10.99229]
[1779632235138,43.66,76158.23,19.6,-0.09331,6e-05,11.00224]
[1779632235161,43.66,76158.23,19.6,-0.09331,6e-05,11.00224]
[1779632235389,43.66,76158.23,19.6,-0.09331,6e-05,11.00224]
[1779632239628,43.67,76148.7,19.6,-0.09389,6e-05,11.05165]
[1779632239821,43.67,76148.7,19.6,-0.09389,6e-05,11.05165]
[1779632240049,43.67,76148.7,19.6,-0.09389,6e-05,11.05165]
[1779632240499,43.67,76148.84,19.6,-0.09389,6e-05,11.05127]
[1779632240641,43.67,76148.84,19.6,-0.09389,6e-05,11.05127]
[1779632240716,43.67,76148.84,19.6,-0.09389,6e-05,11.05127]
[1779632241602,43.67,76118.8,19.6,-0.09565,6e-05,11.19949]
[1779632242350,43.67,76118.8,19.6,-0.09565,6e-05,11.19949]
[1779632243142,43.67,76129.44,19.6,-0.09504,6e-05,11.1484]
[1779632244265,43.68,76124.89,19.6,-0.09533,6e-05,11.17238]
[1779632244598,43.68,76128.4,19.6,-0.09513,6e-05,11.1563]
[1779632246239,43.68,76142.13,19.6,-0.09432,6e-05,11.08779]
[1779632246627,43.68,76142.13,19.6,-0.09432,6e-05,11.08779]
[1779632247475,43.68,76153.89,19.6,-0.09364,6e-05,11.0302]
[1779632247687,43.68,76153.89,19.6,-0.09364,6e-05,11.0302]
[1779632247786,43.68,76153.89,19.6,-0.09364,6e-05,11.0302]
[1779632248750,43.68,76188.9,19.6,-0.09163,6e-05,10.85989]
[1779632249880,43.68,76188.9,19.6,-0.09163,6e-05,10.85989]
[1779632250061,43.68,76188.9,19.6,-0.09163,6e-05,10.85989]
[1779632250347,43.68,76188.9,19.6,-0.09163,6e-05,10.85989]
[1779632250419,43.68,76204.65,19.6,-0.09074,6e-05,10.78397]
[1779632251353,43.68,76217.95,19.6,-0.08997,6e-05,10.71592]
[1779632252102,43.68,76217.95,19.6,-0.08997,6e-05,10.71592]
[1779632252117,43.68,76217.95,19.6,-0.08997,6e-05,10.71592]
[1779632252122,43.68,76217.95,19.6,-0.08997,6e-05,10.71592]
[1779632252267,43.68,76245.14,19.6,-0.08845,6e-05,10.58499]
[1779632252779,43.68,76258.36,19.6,-0.08772,6e-05,10.5214]
[1779632257036,43.68,76268.05,19.6,-0.08719,5e-05,10.47515]
[1779632257861,43.68,76272.16,19.6,-0.08696,5e-05,10.45557]
[1779632259906,43.68,76287.8,19.6,-0.08611,5e-05,10.3806]
[1779632260511,43.68,76287.8,19.6,-0.08611,5e-05,10.3806]
[1779632260633,43.68,76287.8,19.6,-0.08611,5e-05,10.3806]
[1779632261363,43.68,76289.54,19.6,-0.08601,5e-05,10.37212]
[1779632262287,43.68,76289.54,19.6,-0.08601,5e-05,10.37212]
[1779632262336,43.68,76291.59,19.6,-0.0859,5e-05,10.36218]
[1779632262644,43.68,76291.59,19.6,-0.0859,5e-05,10.36218]
[1779632262903,43.68,76291.59,19.6,-0.0859,5e-05,10.36218]
[1779632262969,43.68,76282.04,19.6,-0.08642,5e-05,10.40779]
[1779632264281,43.68,76282.04,19.6,-0.08642,5e-05,10.40779]
[1779632265023,43.68,76285.05,19.6,-0.08626,5e-05,10.39424]
[1779632266879,43.68,76272.85,19.6,-0.08694,5e-05,10.45344]
[1779632267649,43.68,76272.85,19.6,-0.08694,5e-05,10.45344]
[1779632272921,43.69,76280.35,19.6,-0.08655,5e-05,10.41948]
[1779632277957,43.69,76265.87,19.6,-0.08736,6e-05,10.49046]
[1779632278798,43.69,76265.87,19.6,-0.08736,6e-05,10.49046]
[1779632280735,43.69,76265.42,19.6,-0.08739,6e-05,10.49315]
[1779632282893,43.7,76272.09,19.6,-0.08703,5e-05,10.46173]
[1779632282992,43.7,76271.42,19.6,-0.08707,5e-05,10.46526]
[1779632287562,43.7,76258.54,19.6,-0.08778,6e-05,10.52703]
[1779632292888,43.7,76261.36,19.6,-0.08762,6e-05,10.51309]
[1779632295131,43.69,76267.14,19.6,-0.0873,6e-05,10.4852]
[1779632295133,43.69,76267.14,19.6,-0.0873,6e-05,10.4852]
[1779632295714,43.69,76278.0,19.6,-0.0867,5e-05,10.43319]
[1779632297297,43.69,76288.24,19.6,-0.08615,5e-05,10.38426]
[1779632298091,43.69,76296.18,19.6,-0.08571,5e-05,10.34608]
[1779632298105,43.69,76297.81,19.6,-0.08562,5e-05,10.33831]
[1779632299227,43.69,76297.81,19.6,-0.08562,5e-05,10.33831]
[1779632299595,43.69,76297.81,19.6,-0.08562,5e-05,10.33831]
[1779632299651,43.69,76297.81,19.6,-0.08562,5e-05,10.33831]
[1779632299465,43.69,76298.59,19.6,-0.08558,5e-05,10.33445]
[1779632300507,43.69,76297.64,19.6,-0.08563,5e-05,10.33889]
[1779632300706,43.69,76297.64,19.6,-0.08563,5e-05,10.33889]
[1779632301124,43.69,76290.8,19.6,-0.086,5e-05,10.3715]
[1779632303073,43.69,76290.98,19.6,-0.08599,5e-05,10.37088]
[1779632303413,43.69,76290.98,19.6,-0.08599,5e-05,10.37088]
[1779632304030,43.7,76295.99,19.6,-0.08573,5e-05,10.34738]
[1779632306163,43.7,76300.06,19.6,-0.08551,5e-05,10.32823]
[1779632306166,43.7,76303.31,19.6,-0.08533,5e-05,10.31303]
[1779632307048,43.7,76303.31,19.6,-0.08533,5e-05,10.31303]
[1779632309125,43.7,76310.11,19.6,-0.08497,5e-05,10.28093]
[1779632309217,43.7,76308.5,19.6,-0.08506,5e-05,10.28862]
[1779632313544,43.7,76300.25,19.6,-0.08548,5e-05,10.32492]
[1779632314220,43.7,76281.29,19.6,-0.08652,5e-05,10.41558]
[1779632316301,43.7,76274.09,19.6,-0.08691,5e-05,10.45022]
[1779632316407,43.7,76274.09,19.6,-0.08691,5e-05,10.45022]
[1779632316601,43.7,76274.09,19.6,-0.08691,5e-05,10.45022]
[1779632316498,43.7,76242.38,19.6,-0.08867,6e-05,10.60261]
[1779632316696,43.7,76242.38,19.6,-0.08867,6e-05,10.60261]
[1779632316765,43.7,76242.38,19.6,-0.08867,6e-05,10.60261]
[1779632317241,43.7,76227.91,19.6,-0.08947,6e-05,10.67227]
[1779632318248,43.7,76243.52,19.6,-0.0886,6e-05,10.59695]
[1779632319245,43.7,76243.52,19.6,-0.0886,6e-05,10.59695]
[1779632319255,43.7,76250.03,19.6,-0.08824,6e-05,10.56516]
[1779632320254,43.7,76250.03,19.6,-0.08824,6e-05,10.56516]
[1779632320262,43.7,76250.03,19.6,-0.08824,6e-05,10.56516]
[1779632320273,43.7,76250.03,19.6,-0.08824,6e-05,10.56516]
[1779632320354,43.7,76252.17,19.6,-0.08812,6e-05,10.55487]
[1779632323287,43.7,76265.22,19.6,-0.0874,6e-05,10.49251]
[1779632325679,43.7,76266.27,19.6,-0.08735,6e-05,10.48781]
[1779632328143,43.7,76275.03,19.6,-0.08688,5e-05,10.44692]
[1779632328322,43.7,76276.35,19.6,-0.08681,5e-05,10.44101]
[1779632333357,43.71,76274.91,19.6,-0.0869,5e-05,10.44868]
[1779632333715,43.71,76274.91,19.6,-0.0869,5e-05,10.44868]
[1779632339399,43.71,76272.77,19.6,-0.08702,5e-05,10.45946]
[1779632340940,43.71,76270.69,19.6,-0.08713,5e-05,10.46951]
[1779632341846,43.71,76267.02,19.6,-0.08734,6e-05,10.48721]
[1779632341852,43.71,76267.02,19.6,-0.08734,6e-05,10.48721]
[1779632342197,43.71,76267.02,19.6,-0.08734,6e-05,10.48721]
[1779632342569,43.71,76267.02,19.6,-0.08734,6e-05,10.48721]
[1779632342671,43.71,76263.13,19.6,-0.08756,6e-05,10.50621]
[1779632346168,43.71,76267.57,19.6,-0.08732,6e-05,10.48591]
[1779632351483,43.71,76268.03,19.6,-0.08732,5e-05,10.48573]
[1779632356519,43.72,76269.4,19.6,-0.08726,5e-05,10.48074]
[1779632358808,43.72,76276.94,19.6,-0.08686,5e-05,10.44529]
[1779632359540,43.72,76291.67,19.6,-0.08605,5e-05,10.37513]
[1779632360546,43.72,76291.67,19.6,-0.08605,5e-05,10.37513]
[1779632360550,43.72,76278.84,19.6,-0.08676,5e-05,10.4367]
[1779632363366,43.72,76272.2,19.6,-0.08713,5e-05,10.46918]
[1779632368603,43.73,76272.15,19.6,-0.08715,5e-05,10.47137]
[1779632369995,43.73,76273.81,19.6,-0.08707,5e-05,10.46374]
[1779632371435,43.73,76276.16,19.6,-0.08694,5e-05,10.45283]
[1779632372930,43.73,76282.56,19.6,-0.08657,5e-05,10.41922]
[1779632373639,43.73,76286.44,19.6,-0.08636,5e-05,10.40079]
[1779632378674,43.73,76294.44,19.6,-0.08593,5e-05,10.36345]
[1779632383709,43.73,76290.98,19.6,-0.08613,5e-05,10.38096]
[1779632383766,43.73,76290.98,19.6,-0.08613,5e-05,10.38096]
[1779632385866,43.74,76286.67,19.6,-0.08637,5e-05,10.40185]
[1779632386730,43.74,76287.4,19.6,-0.08634,5e-05,10.3988]
[1779632391765,43.74,76289.8,19.6,-0.08623,5e-05,10.38952]
[1779632393765,43.74,76289.8,19.6,-0.08623,5e-05,10.38952]
[1779632395017,43.74,76284.29,19.6,-0.08654,5e-05,10.41674]
[1779632395150,43.74,76284.29,19.6,-0.08654,5e-05,10.41674]
[1779632396175,43.74,76277.31,19.6,-0.08693,5e-05,10.45052]
[1779632396392,43.74,76277.31,19.6,-0.08693,5e-05,10.45052]
[1779632396397,43.75,76275.9,19.6,-0.08701,5e-05,10.45799]
[1779632397492,43.75,76275.9,19.6,-0.08701,5e-05,10.45799]
[1779632397728,43.75,76275.9,19.6,-0.08701,5e-05,10.45799]
[1779632397756,43.75,76275.9,19.6,-0.08701,5e-05,10.45799]
[1779632397570,43.75,76275.97,19.6,-0.08701,5e-05,10.45773]
[1779632398644,43.75,76275.97,19.6,-0.08701,5e-05,10.45773]
[1779632398698,43.75,76275.97,19.6,-0.08701,5e-05,10.45773]
[1779632398717,43.75,76275.97,19.6,-0.08701,5e-05,10.45773]
[1779632398696,43.75,76214.9,19.6,-0.09041,6e-05,10.75162]
[1779632398814,43.75,76175.08,19.6,-0.09268,6e-05,10.94523]
[1779632400772,43.75,76175.08,19.6,-0.09268,6e-05,10.94523]
[1779632402155,43.74,76178.49,19.6,-0.09246,6e-05,10.9272]
[1779632405631,43.74,76202.68,19.6,-0.09106,6e-05,10.8078]
[1779632410886,43.74,76198.06,19.6,-0.09132,6e-05,10.8294]
[1779632411777,43.74,76198.35,19.6,-0.09129,6e-05,10.82745]
[1779632412356,43.74,76198.35,19.6,-0.09129,6e-05,10.82745]
[1779632412363,43.74,76198.35,19.6,-0.09129,6e-05,10.82745]
[1779632412366,43.74,76198.35,19.6,-0.09129,6e-05,10.82745]
[1779632412374,43.74,76200.51,19.6,-0.09117,6e-05,10.81696]
[1779632412948,43.74,76200.51,19.6,-0.09117,6e-05,10.81696]
[1779632413845,43.73,76207.29,19.6,-0.09078,6e-05,10.78353]
[1779632413846,43.73,76207.29,19.6,-0.09078,6e-05,10.78353]
[1779632417536,43.74,76207.57,19.6,-0.09077,6e-05,10.7829]
[1779632417577,43.74,76207.49,19.6,-0.09078,6e-05,10.78346]
[1779632422035,43.74,76206.94,19.6,-0.09081,6e-05,10.7858]
[1779632424122,43.74,76222.48,19.6,-0.08993,6e-05,10.71023]
[1779632430526,43.73,76223.46,19.6,-0.08986,6e-05,10.70497]
[1779632436353,43.73,76225.86,19.6,-0.0897,6e-05,10.68928]
[1779632436496,43.73,76232.98,19.6,-0.0893,6e-05,10.65485]
[1779632439743,43.73,76245.42,19.6,-0.0886,6e-05,10.59434]
[1779632442530,43.73,76251.22,19.6,-0.08828,6e-05,10.56626]
[1779632447931,43.73,76253.41,19.6,-0.08815,6e-05,10.55539]
[1779632448065,43.73,76253.41,19.6,-0.08815,6e-05,10.55539]
[1779632453219,43.73,76252.79,19.6,-0.08818,6e-05,10.55785]
[1779632458780,43.73,76252.99,19.6,-0.08816,6e-05,10.55658]
[1779632461371,43.73,76262.52,19.6,-0.08764,6e-05,10.5106]
[1779632467317,43.73,76276.6,19.6,-0.08687,5e-05,10.44352]
[1779632467870,43.73,76276.6,19.6,-0.08687,5e-05,10.44352]
[1779632473359,43.73,76282.16,19.6,-0.08657,5e-05,10.41752]
[1779632473941,43.73,76282.16,19.6,-0.08657,5e-05,10.41752]
[1779632474407,43.73,76282.16,19.6,-0.08657,5e-05,10.41752]
[1779632479557,43.73,76266.32,19.6,-0.08744,6e-05,10.49364]
[1779632484702,43.73,76263.99,19.6,-0.08757,6e-05,10.50481]
[1779632489116,43.73,76250.4,19.6,-0.08832,6e-05,10.56992]
[1779632493502,43.73,76271.23,19.6,-0.08714,5e-05,10.46581]
[1779632498537,43.73,76273.05,19.6,-0.08704,5e-05,10.45742]
[1779632503572,43.73,76275.66,19.6,-0.0869,5e-05,10.44521]
[1779632508607,43.73,76273.9,19.6,-0.087,5e-05,10.45392]
[1779632511312,43.73,76275.2,19.6,-0.08693,5e-05,10.44779]
[1779632515656,43.73,76290.11,19.6,-0.08612,5e-05,10.37695]
[1779632515933,43.73,76290.11,19.6,-0.08612,5e-05,10.37695]
[1779632517341,43.73,76293.91,19.6,-0.08592,5e-05,10.35899]
[1779632519438,43.73,76298.14,19.6,-0.08569,5e-05,10.33921]
[1779632519917,43.73,76311.69,19.6,-0.08496,5e-05,10.27499]
[1779632520123,43.73,76311.69,19.6,-0.08496,5e-05,10.27499]
[1779632520695,43.73,76324.45,19.6,-0.08427,5e-05,10.2145]
[1779632522308,43.73,76326.03,19.6,-0.08419,5e-05,10.2071]
[1779632522646,43.73,76326.03,19.6,-0.08419,5e-05,10.2071]
[1779632522709,43.74,76345.29,19.6,-0.08317,5e-05,10.11625]
[1779632523771,43.74,76345.29,19.6,-0.08317,5e-05,10.11625]
[1779632524025,43.74,76355.52,19.6,-0.08263,5e-05,10.06834]
[1779632524043,43.74,76355.52,19.6,-0.08263,5e-05,10.06834]
[1779632524087,43.74,76355.52,19.6,-0.08263,5e-05,10.06834]
[1779632524323,43.74,76355.52,19.6,-0.08263,5e-05,10.06834]
[1779632524723,43.74,76379.08,19.6,-0.0814,5e-05,9.95817]
[1779632525719,43.74,76379.08,19.6,-0.0814,5e-05,9.95817]
[1779632526686,43.74,76383.09,19.6,-0.08119,5e-05,9.93991]
[1779632530282,43.74,76382.75,19.6,-0.08123,5e-05,9.94338]
[1779632530375,43.74,76382.75,19.6,-0.08123,5e-05,9.94338]
[1779632530865,43.74,76382.75,19.6,-0.08123,5e-05,9.94338]
[1779632530924,43.74,76393.49,19.6,-0.08068,5e-05,9.89341]
[1779632532649,43.74,76402.96,19.6,-0.08019,5e-05,9.8494]
[1779632532697,43.74,76402.96,19.6,-0.08019,5e-05,9.8494]
[1779632535358,43.74,76398.41,19.6,-0.08043,5e-05,9.87088]
[1779632536363,43.74,76402.39,19.6,-0.08022,5e-05,9.85247]
[1779632536810,43.74,76408.99,19.6,-0.07988,5e-05,9.82178]
[1779632537861,43.74,76408.99,19.6,-0.07988,5e-05,9.82178]
[1779632543208,43.74,76413.75,19.6,-0.07962,5e-05,9.79808]
[1779632543665,43.74,76413.75,19.6,-0.07962,5e-05,9.79808]
[1779632543859,43.74,76439.19,19.6,-0.07833,5e-05,9.68017]
[1779632544745,43.74,76439.19,19.6,-0.07833,5e-05,9.68017]
[1779632546240,43.74,76435.07,19.6,-0.07853,5e-05,9.69904]
[1779632546256,43.74,76435.07,19.6,-0.07853,5e-05,9.69904]
[1779632552894,43.74,76444.85,19.6,-0.07801,5e-05,9.64979]
[1779632554173,43.74,76443.36,19.6,-0.07808,5e-05,9.65658]
[1779632559971,43.74,76423.75,19.6,-0.07907,5e-05,9.74654]
[1779632560005,43.74,76423.75,19.6,-0.07907,5e-05,9.74654]
[1779632565007,43.73,76430.56,19.6,-0.07871,5e-05,9.71406]
[1779632569396,43.73,76429.76,19.6,-0.07875,5e-05,9.71732]
[1779632570195,43.73,76430.11,19.6,-0.07873,5e-05,9.71555]
[1779632572299,43.73,76430.24,19.6,-0.07872,5e-05,9.71465]
[1779632576607,43.73,76440.14,19.6,-0.07821,5e-05,9.66845]
[1779632582899,43.73,76434.54,19.6,-0.07849,5e-05,9.6935]
[1779632585910,43.73,76435.21,19.6,-0.07845,5e-05,9.69006]
[1779632589588,43.73,76439.27,19.6,-0.07824,5e-05,9.67087]
[1779632590035,43.73,76438.45,19.6,-0.07828,5e-05,9.67446]
[1779632590190,43.73,76439.04,19.6,-0.07825,5e-05,9.67174]
[1779632591086,43.73,76439.04,19.6,-0.07825,5e-05,9.67174]
[1779632594538,43.72,76438.99,19.6,-0.07824,5e-05,9.67096]
[1779632600260,43.72,76432.87,19.6,-0.07852,5e-05,9.69635]
[1779632603831,43.72,76432.38,19.6,-0.07854,5e-05,9.69773]
[1779632603852,43.71,76432.38,19.6,-0.07853,5e-05,9.69684]
[1779632605839,43.71,76430.82,19.6,-0.07861,5e-05,9.70405]
[1779632606020,43.71,76429.49,19.6,-0.07867,5e-05,9.7097]
[1779632606305,43.71,76446.53,19.6,-0.07781,5e-05,9.63111]
[1779632611340,43.71,76428.77,19.6,-0.07865,5e-05,9.70721]
[1779632616885,43.7,76435.05,19.6,-0.07831,5e-05,9.6761]
[1779632621410,43.7,76454.66,19.6,-0.0773,5e-05,9.58332]
[1779632622576,43.7,76454.66,19.6,-0.0773,5e-05,9.58332]
[1779632626839,43.69,76474.14,19.6,-0.07631,5e-05,9.49181]
[1779632627698,43.69,76474.14,19.6,-0.07631,5e-05,9.49181]
[1779632631480,43.69,76457.02,19.6,-0.07714,5e-05,9.569]
[1779632636515,43.68,76465.69,19.6,-0.07669,5e-05,9.52726]
[1779632641573,43.68,76463.7,19.6,-0.07677,5e-05,9.53448]
[1779632642158,43.68,76461.88,19.6,-0.07686,5e-05,9.54244]
[1779632642764,43.68,76461.88,19.6,-0.07686,5e-05,9.54244]
[1779632642836,43.68,76450.15,19.6,-0.07744,5e-05,9.59623]
[1779632645732,43.68,76455.67,19.6,-0.07716,5e-05,9.57071]
[1779632645756,43.68,76455.41,19.6,-0.07718,5e-05,9.57168]
[1779632650619,43.67,76453.08,19.6,-0.07727,5e-05,9.58059]
[1779632650657,43.67,76453.08,19.6,-0.07727,5e-05,9.58059]
[1779632655905,43.67,76447.01,19.6,-0.07756,5e-05,9.60655]
[1779632657321,43.67,76465.87,19.6,-0.07661,5e-05,9.51924]
[1779632663163,43.66,76463.03,19.6,-0.07673,5e-05,9.53065]
[1779632663710,43.66,76448.13,19.6,-0.07747,5e-05,9.59881]
[1779632664368,43.66,76448.13,19.6,-0.07747,5e-05,9.59881]
[1779632667503,43.66,76442.81,19.6,-0.07773,5e-05,9.62185]
[1779632670759,43.65,76426.85,19.6,-0.07851,5e-05,9.6933]
[1779632672523,43.65,76426.75,19.6,-0.07848,5e-05,9.68951]
[1779632677808,43.64,76426.1,19.6,-0.07848,5e-05,9.68883]
[1779632680456,43.64,76425.41,19.6,-0.0785,5e-05,9.69081]
[1779632685864,43.64,76424.81,19.6,-0.0785,5e-05,9.69078]
[1779632690899,43.63,76420.82,19.6,-0.07868,5e-05,9.70701]
[1779632695934,43.62,76420.56,19.6,-0.07867,5e-05,9.706]
[1779632700970,43.62,76410.82,19.6,-0.07914,5e-05,9.74883]
[1779632704942,43.62,76405.72,19.6,-0.07938,5e-05,9.77103]
[1779632705002,43.61,76395.47,19.6,-0.0799,5e-05,9.8182]
[1779632705524,43.61,76395.47,19.6,-0.0799,5e-05,9.8182]
[1779632710032,43.61,76382.09,19.6,-0.08058,5e-05,9.87917]
[1779632715040,43.61,76377.26,19.6,-0.08081,5e-05,9.89986]
[1779632721124,43.6,76371.66,19.6,-0.08107,5e-05,9.92312]
[1779632726159,43.6,76370.49,19.6,-0.08111,5e-05,9.92638]
[1779632732114,43.59,76374.58,19.6,-0.08088,5e-05,9.90549]
[1779632737236,43.58,76369.05,19.6,-0.08111,5e-05,9.92486]
[1779632738162,43.58,76369.05,19.6,-0.08111,5e-05,9.92486]
[1779632742399,43.58,76373.2,19.6,-0.08087,5e-05,9.90365]
[1779632748313,43.57,76367.61,19.6,-0.08113,5e-05,9.92682]
[1779632753348,43.57,76371.23,19.6,-0.08092,5e-05,9.90765]
[1779632758385,43.56,76370.55,19.6,-0.08093,5e-05,9.90867]
[1779632763424,43.56,76366.08,19.6,-0.08114,5e-05,9.92746]
[1779632767751,43.55,76358.59,19.6,-0.08151,5e-05,9.96118]
[1779632768190,43.55,76358.59,19.6,-0.08151,5e-05,9.96118]
[1779632769413,43.55,76350.0,19.6,-0.08195,5e-05,9.99999]
[1779632773150,43.55,76340.14,19.6,-0.08246,5e-05,10.04524]
[1779632774571,43.55,76335.63,19.6,-0.08268,5e-05,10.06524]
[1779632780544,43.53,76333.22,19.6,-0.08276,5e-05,10.07196]
[1779632784928,43.53,76333.21,19.6,-0.08274,5e-05,10.07006]
[1779632790614,43.52,76323.59,19.6,-0.0832,5e-05,10.11128]
[1779632791261,43.52,76323.59,19.6,-0.0832,5e-05,10.11128]
[1779632797667,43.51,76319.16,19.6,-0.08336,5e-05,10.12367]
[1779632798506,43.51,76319.16,19.6,-0.08336,5e-05,10.12367]
[1779632799641,43.51,76319.16,19.6,-0.08335,5e-05,10.12295]
[1779632805724,43.5,76318.27,19.6,-0.08334,5e-05,10.1221]
[1779632810310,43.49,76313.03,19.6,-0.08358,5e-05,10.14328]
[1779632815287,43.46,76305.97,19.6,-0.08384,5e-05,10.16586]
[1779632815456,43.46,76305.97,19.6,-0.08384,5e-05,10.16586]
[1779632815789,43.46,76305.97,19.6,-0.08384,5e-05,10.16586]
[1779632815938,43.46,76305.97,19.6,-0.08384,5e-05,10.16586]
[1779632815953,43.46,76293.12,19.6,-0.08452,5e-05,10.22626]
[1779632817216,43.46,76293.12,19.6,-0.08452,5e-05,10.22626]
[1779632817274,43.46,76291.57,19.6,-0.0846,5e-05,10.23308]
[1779632820174,43.45,76299.81,19.6,-0.08414,5e-05,10.19221]
[1779632825871,43.44,76306.67,19.6,-0.08371,5e-05,10.15393]
[1779632827524,43.44,76307.01,19.6,-0.08368,5e-05,10.15154]
[1779632830867,43.44,76326.94,19.6,-0.08259,5e-05,10.05484]
[1779632834106,43.43,76328.49,19.6,-0.08249,5e-05,10.0457]
[1779632839970,43.42,76327.29,19.6,-0.08251,5e-05,10.04721]
[1779632845008,43.41,76328.42,19.6,-0.08242,5e-05,10.03899]
[1779632845680,43.41,76328.42,19.6,-0.08242,5e-05,10.03899]
[1779632850040,43.41,76311.27,19.6,-0.0833,5e-05,10.11726]
[1779632850318,43.41,76311.27,19.6,-0.0833,5e-05,10.11726]
[1779632851929,43.41,76309.11,19.6,-0.08338,5e-05,10.12317]
[1779632855682,43.4,76302.08,19.6,-0.08373,5e-05,10.15384]
[1779632856054,43.4,76302.08,19.6,-0.08373,5e-05,10.15384]
[1779632857322,43.4,76301.56,19.6,-0.08375,5e-05,10.15558]
[1779632864672,43.32,76286.75,19.6,-0.08415,5e-05,10.19064]
[1779632870538,43.22,76284.43,19.6,-0.08384,5e-05,10.16151]
[1779632871178,43.22,76284.43,19.6,-0.08384,5e-05,10.16151]
[1779632874342,43.22,76311.77,19.6,-0.08234,5e-05,10.02843]
[1779632875303,43.22,76311.77,19.6,-0.08234,5e-05,10.02843]
[1779632875458,43.22,76312.01,19.6,-0.08232,5e-05,10.02672]
[1779632875474,43.22,76312.01,19.6,-0.08232,5e-05,10.02672]
[1779632875831,43.22,76312.01,19.6,-0.08232,5e-05,10.02672]
[1779632876226,43.21,76336.82,19.6,-0.081,5e-05,9.90856]
[1779632880442,43.21,76342.14,19.6,-0.08071,5e-05,9.88209]
[1779632882475,43.21,76340.93,19.6,-0.08076,5e-05,9.88715]
[1779632887305,43.21,76358.99,19.6,-0.07981,5e-05,9.80061]
[1779632888770,43.21,76358.4,19.6,-0.07983,5e-05,9.80319]
[1779632894354,43.2,76371.54,19.6,-0.07913,5e-05,9.73967]
[1779632896418,43.2,76383.01,19.6,-0.07854,5e-05,9.68546]
[1779632896422,43.2,76383.01,19.6,-0.07854,5e-05,9.68546]
[1779632896518,43.2,76382.54,19.6,-0.07856,5e-05,9.68766]
[1779632902411,43.19,76388.24,19.6,-0.07823,5e-05,9.65784]
[1779632907445,43.19,76384.77,19.6,-0.07839,5e-05,9.67168]
[1779632912563,43.18,76384.56,19.6,-0.07835,5e-05,9.66705]
[1779632912583,43.18,76384.56,19.6,-0.07835,5e-05,9.66705]
[1779632913368,43.18,76384.56,19.6,-0.07835,5e-05,9.66705]
[1779632913739,43.18,76384.42,19.6,-0.07835,5e-05,9.66721]
[1779632913803,43.18,76387.81,19.6,-0.07818,5e-05,9.65107]
[1779632918117,43.18,76392.04,19.6,-0.07794,5e-05,9.62963]
[1779632918167,43.18,76392.04,19.6,-0.07794,5e-05,9.62963]
[1779632922560,43.17,76402.15,19.6,-0.0774,5e-05,9.57967]
[1779632926842,43.17,76419.72,19.6,-0.07648,5e-05,9.49565]
[1779632933012,43.16,76415.69,19.6,-0.07667,5e-05,9.51257]
[1779632938663,43.15,76413.1,19.6,-0.07676,5e-05,9.52152]
[1779632943228,43.15,76413.26,19.6,-0.07674,5e-05,9.51951]
[1779632943481,43.15,76411.13,19.6,-0.07684,5e-05,9.52854]
[1779632943961,43.15,76411.13,19.6,-0.07684,5e-05,9.52854]
[1779632944038,43.15,76411.13,19.6,-0.07684,5e-05,9.52854]
[1779632944139,43.15,76399.76,19.6,-0.07741,5e-05,9.58089]
[1779632944707,43.15,76387.18,19.6,-0.07805,5e-05,9.63955]
[1779632948080,43.15,76384.01,19.6,-0.07822,5e-05,9.65428]
[1779632948734,43.15,76361.6,19.6,-0.07937,5e-05,9.75919]
[1779632950246,43.15,76361.6,19.6,-0.07937,5e-05,9.75919]
[1779632950261,43.15,76362.46,19.6,-0.07932,5e-05,9.7548]
[1779632955668,43.14,76358.65,19.6,-0.0795,5e-05,9.77047]
[1779632960820,43.13,76356.06,19.6,-0.07959,5e-05,9.77915]
[1779632965855,43.13,76356.17,19.6,-0.07955,5e-05,9.77559]
[1779632971172,43.12,76356.02,19.6,-0.07954,5e-05,9.77385]
[1779632971202,43.12,76356.02,19.6,-0.07954,5e-05,9.77385]
[1779632971228,43.12,76350.47,19.6,-0.07979,5e-05,9.79511]
[1779632971565,43.12,76350.47,19.6,-0.07979,5e-05,9.79511]
[1779632972077,43.12,76324.97,19.6,-0.08112,5e-05,9.91529]
[1779632975427,43.12,76330.61,19.6,-0.08081,5e-05,9.88763]
[1779632975622,43.12,76332.53,19.6,-0.08071,5e-05,9.87809]
[1779632983990,43.11,76335.28,19.6,-0.08052,5e-05,9.86129]
[1779632984455,43.11,76335.28,19.6,-0.08052,5e-05,9.86129]
[1779632990342,43.1,76332.41,19.6,-0.08066,5e-05,9.87404]
[1779632997084,43.1,76329.64,19.6,-0.08078,5e-05,9.88434]
[1779633002119,43.1,76323.83,19.6,-0.08107,5e-05,9.91048]
[1779633007154,43.09,76325.39,19.6,-0.08097,5e-05,9.90157]
[1779633012189,43.09,76325.79,19.6,-0.08093,5e-05,9.89826]
[1779633015094,43.09,76325.75,19.6,-0.08093,5e-05,9.8979]
[1779633016220,43.09,76346.76,19.6,-0.07982,5e-05,9.79804]
[1779633016486,43.09,76346.76,19.6,-0.07982,5e-05,9.79804]
[1779633022258,43.08,76351.06,19.6,-0.07958,5e-05,9.77642]
[1779633027294,43.08,76360.45,19.6,-0.07908,5e-05,9.73118]
[1779633031322,43.08,76371.91,19.6,-0.07846,5e-05,9.67329]
[1779633036356,43.08,76367.38,19.6,-0.07869,5e-05,9.69404]
[1779633041393,43.08,76364.19,19.6,-0.07885,5e-05,9.70839]
[1779633046428,43.08,76360.12,19.6,-0.07905,5e-05,9.72676]
[1779633051463,43.07,76362.51,19.6,-0.07892,5e-05,9.71482]
[1779633056498,43.07,76363.3,19.6,-0.07887,5e-05,9.71047]
[1779633061534,43.07,76366.22,19.6,-0.07871,5e-05,9.69617]
[1779633066569,43.07,76362.48,19.6,-0.0789,5e-05,9.71315]
[1779633071604,43.07,76365.43,19.6,-0.07874,5e-05,9.69876]
[1779633075317,43.07,76366.14,19.6,-0.0787,5e-05,9.69524]
[1779633076558,43.07,76373.53,19.6,-0.07832,5e-05,9.66044]
[1779633076566,43.07,76373.53,19.6,-0.07832,5e-05,9.66044]
[1779633076665,43.07,76373.53,19.6,-0.07832,5e-05,9.66044]
[1779633077246,43.07,76378.12,19.6,-0.07808,5e-05,9.63866]
[1779633078251,43.07,76378.12,19.6,-0.07808,5e-05,9.63866]
[1779633078326,43.07,76388.13,19.6,-0.07757,5e-05,9.5917]
[1779633084654,43.06,76395.06,19.6,-0.0772,5e-05,9.55795]
[1779633085698,43.06,76398.91,19.6,-0.07699,5e-05,9.53903]
[1779633090738,43.06,76403.64,19.6,-0.07674,5e-05,9.51565]
[1779633096147,43.06,76400.6,19.6,-0.07686,5e-05,9.52511]
[1779633101815,43.05,76398.98,19.6,-0.07691,5e-05,9.53012]
[1779633103348,43.05,76398.98,19.6,-0.07691,5e-05,9.53012]
[1779633107943,43.05,76398.95,19.6,-0.07691,5e-05,9.52946]
[1779633108019,43.04,76398.74,19.6,-0.0769,5e-05,9.52882]
[1779633109087,43.04,76398.74,19.6,-0.0769,5e-05,9.52882]
[1779633109105,43.04,76393.45,19.6,-0.07716,5e-05,9.55282]
[1779633113655,43.04,76398.5,19.6,-0.07689,5e-05,9.52803]
[1779633114056,43.04,76398.5,19.6,-0.07689,5e-05,9.52803]
[1779633116234,43.04,76405.31,19.6,-0.07654,5e-05,9.4957]
[1779633116719,43.04,76405.88,19.6,-0.0765,5e-05,9.4923]
[1779633119021,43.04,76419.81,19.6,-0.07579,5e-05,9.42704]
[1779633123135,43.03,76433.24,19.6,-0.07511,5e-05,9.36427]
[1779633125214,43.03,76432.45,19.6,-0.07515,5e-05,9.36759]
[1779633128126,43.03,76447.03,19.6,-0.07442,5e-05,9.2999]
[1779633130368,43.03,76445.68,19.6,-0.07449,5e-05,9.30605]
[1779633134040,43.03,76432.33,19.6,-0.07515,5e-05,9.36719]
[1779633139319,43.03,76429.16,19.6,-0.0753,5e-05,9.38109]
[1779633139324,43.03,76429.16,19.6,-0.0753,5e-05,9.38109]
[1779633139405,43.03,76409.56,19.6,-0.07628,5e-05,9.47146]
[1779633142513,43.03,76406.93,19.6,-0.0764,5e-05,9.48296]
[1779633144605,43.03,76408.75,19.6,-0.07631,5e-05,9.47415]
[1779633147884,43.02,76405.5,19.6,-0.07645,5e-05,9.48748]
[1779633148703,43.02,76402.5,19.6,-0.0766,5e-05,9.50106]
[1779633148744,43.02,76402.5,19.6,-0.0766,5e-05,9.50106]
[1779633154181,43.02,76407.44,19.6,-0.0763,5e-05,9.47254]
[1779633159359,43.01,76405.55,19.6,-0.07638,5e-05,9.47954]
[1779633159480,43.01,76405.55,19.6,-0.07638,5e-05,9.47954]
[1779633165183,43.01,76403.18,19.6,-0.07648,5e-05,9.4883]
[1779633170294,43.0,76406.07,19.6,-0.0763,5e-05,9.4725]
[1779633175374,43.0,76406.45,19.6,-0.07627,5e-05,9.46935]
[1779633182378,42.99,76402.79,19.6,-0.07642,5e-05,9.48341]
[1779633187660,42.99,76407.27,19.6,-0.07618,5e-05,9.4608]
[1779633189427,42.99,76422.71,19.6,-0.0754,5e-05,9.38854]
[1779633194464,42.98,76425.28,19.6,-0.07526,5e-05,9.37554]
[1779633199499,42.98,76432.46,19.6,-0.07489,5e-05,9.34145]
[1779633203325,42.98,76422.36,19.6,-0.07539,5e-05,9.38763]
[1779633208562,42.98,76422.37,19.6,-0.07537,5e-05,9.38635]
[1779633213597,42.98,76421.49,19.6,-0.07538,5e-05,9.38587]
[1779633218623,42.97,76420.87,19.6,-0.07541,5e-05,9.388]
[1779633223667,42.97,76420.32,19.6,-0.07542,5e-05,9.38945]
[1779633223699,42.97,76420.32,19.6,-0.07542,5e-05,9.38945]
[1779633230413,42.97,76431.75,19.6,-0.07484,5e-05,9.33597]
[1779633235751,42.97,76437.32,19.6,-0.07456,5e-05,9.30979]
[1779633241546,42.97,76437.17,19.6,-0.07457,5e-05,9.31021]
[1779633247615,42.97,76437.13,19.6,-0.07456,5e-05,9.30992]
[1779633251908,42.97,76430.75,19.6,-0.07488,5e-05,9.33881]
[1779633255670,42.96,76430.48,19.6,-0.07488,5e-05,9.33966]
[1779633256897,42.96,76416.93,19.6,-0.07556,5e-05,9.40186]
[1779633261935,42.96,76419.11,19.6,-0.07544,5e-05,9.39064]
[1779633266969,42.96,76423.69,19.6,-0.0752,5e-05,9.36848]
[1779633272009,42.96,76425.56,19.6,-0.07507,5e-05,9.35553]
[1779633277041,42.96,76425.81,19.6,-0.07505,5e-05,9.35373]
[1779633283083,42.95,76427.26,19.6,-0.07497,5e-05,9.34632]
[1779633288118,42.95,76432.73,19.6,-0.07469,5e-05,9.32055]
[1779633293153,42.95,76426.7,19.6,-0.07499,5e-05,9.34798]
[1779633298189,42.95,76427.81,19.6,-0.07493,5e-05,9.34224]
[1779633301220,42.95,76427.85,19.6,-0.07492,5e-05,9.34194]
[1779633301592,42.95,76412.53,19.6,-0.07569,5e-05,9.41252]
[1779633301792,42.95,76412.53,19.6,-0.07569,5e-05,9.41252]
[1779633307264,42.95,76406.1,19.6,-0.076,5e-05,9.441]
[1779633312298,42.94,76413.48,19.6,-0.07561,5e-05,9.40506]
[1779633313309,42.94,76413.48,19.6,-0.07561,5e-05,9.40506]
[1779633318528,42.94,76404.6,19.6,-0.07604,5e-05,9.44517]
[1779633323828,42.94,76403.42,19.6,-0.07608,5e-05,9.44893]
[1779633327295,42.93,76403.29,19.6,-0.07608,5e-05,9.44864]
[1779633333446,42.93,76404.24,19.6,-0.07599,5e-05,9.43852]
[1779633338481,42.93,76402.32,19.6,-0.07607,5e-05,9.44598]
[1779633345530,42.92,76401.65,19.6,-0.07608,5e-05,9.44701]
[1779633350567,42.92,76402.49,19.6,-0.07602,5e-05,9.44159]
[1779633357617,42.91,76401.6,19.6,-0.07604,5e-05,9.44362]
[1779633358367,42.91,76401.6,19.6,-0.07604,5e-05,9.44362]
[1779633358782,42.91,76362.78,19.6,-0.07802,5e-05,9.62475]
[1779633359054,42.91,76362.78,19.6,-0.07802,5e-05,9.62475]
[1779633359785,42.91,76347.47,19.6,-0.07881,5e-05,9.69629]
[1779633360550,42.91,76347.47,19.6,-0.07881,5e-05,9.69629]
[1779633360644,42.91,76347.47,19.6,-0.07881,5e-05,9.69629]
[1779633360650,42.91,76347.47,19.6,-0.07881,5e-05,9.69629]
[1779633360738,42.91,76351.79,19.6,-0.07858,5e-05,9.67558]
[1779633362146,42.91,76353.76,19.6,-0.07848,5e-05,9.66622]
[1779633363189,42.91,76350.53,19.6,-0.07864,5e-05,9.68125]
[1779633363702,42.91,76360.67,19.6,-0.07811,5e-05,9.63304]
[1779633365154,42.91,76363.0,19.6,-0.07799,5e-05,9.62165]
[1779633365716,42.91,76362.68,19.6,-0.078,5e-05,9.62311]
[1779633367193,42.91,76364.21,19.6,-0.07792,5e-05,9.61588]
[1779633367200,42.91,76364.21,19.6,-0.07792,5e-05,9.61588]
[1779633367730,42.91,76360.78,19.6,-0.0781,5e-05,9.63176]
[1779633370721,42.91,76360.16,19.6,-0.07812,5e-05,9.63415]
[1779633370739,42.91,76360.16,19.6,-0.07812,5e-05,9.63415]
[1779633370751,42.91,76361.09,19.6,-0.07807,5e-05,9.62951]
[1779633375584,42.91,76366.61,19.6,-0.07779,5e-05,9.60351]
[1779633375785,42.91,76366.58,19.6,-0.07779,5e-05,9.60364]
[1779633380284,42.9,76366.84,19.6,-0.07776,5e-05,9.60105]
[1779633380821,42.9,76371.06,19.6,-0.07754,5e-05,9.58094]
[1779633383700,42.9,76373.83,19.6,-0.07739,5e-05,9.56697]
[1779633383842,42.9,76379.99,19.6,-0.07707,5e-05,9.53766]
[1779633388877,42.9,76380.37,19.6,-0.07705,5e-05,9.53557]
[1779633393912,42.9,76377.39,19.6,-0.07717,5e-05,9.54548]
[1779633396747,42.9,76378.03,19.6,-0.07714,5e-05,9.5424]
[1779633396868,42.9,76379.29,19.6,-0.07707,5e-05,9.53633]
[1779633397241,42.9,76379.29,19.6,-0.07707,5e-05,9.53633]
[1779633397285,42.9,76358.44,19.6,-0.07814,5e-05,9.63408]
[1779633401831,42.9,76351.58,19.6,-0.0785,5e-05,9.66655]
[1779633407909,42.9,76348.92,19.6,-0.07864,5e-05,9.6793]
[1779633414059,42.9,76349.05,19.6,-0.07863,5e-05,9.67891]
[1779633419094,42.9,76346.46,19.6,-0.07877,5e-05,9.69126]
[1779633424129,42.9,76346.45,19.6,-0.07877,5e-05,9.69141]
[1779633426645,42.9,76346.97,19.6,-0.07874,5e-05,9.68898]
[1779633426661,42.9,76346.97,19.6,-0.07874,5e-05,9.68898]
[1779633428565,42.9,76353.85,19.6,-0.07839,5e-05,9.65664]
[1779633429320,42.9,76373.61,19.6,-0.07737,5e-05,9.56409]
[1779633430385,42.9,76373.61,19.6,-0.07737,5e-05,9.56409]
[1779633436216,42.9,76365.85,19.6,-0.07779,5e-05,9.60187]
[1779633441251,42.9,76366.21,19.6,-0.07778,5e-05,9.60111]
[1779633446286,42.91,76371.19,19.6,-0.07753,5e-05,9.57878]
[1779633448376,42.91,76371.14,19.6,-0.07754,5e-05,9.57924]
[1779633448717,42.91,76383.96,19.6,-0.07689,5e-05,9.51972]
[1779633454341,42.91,76386.72,19.6,-0.07672,5e-05,9.5032]
[1779633455230,42.91,76386.72,19.6,-0.07672,5e-05,9.5032]
[1779633455282,42.91,76386.72,19.6,-0.07672,5e-05,9.5032]
[1779633455356,42.91,76386.72,19.6,-0.07672,5e-05,9.5032]
[1779633455716,42.91,76408.55,19.6,-0.07562,5e-05,9.4018]
[1779633457940,42.91,76410.29,19.6,-0.07553,5e-05,9.39372]
[1779633458373,42.91,76407.51,19.6,-0.07567,5e-05,9.40658]
[1779633462035,42.91,76405.95,19.6,-0.07575,5e-05,9.41421]
[1779633463491,42.91,76406.12,19.6,-0.07575,5e-05,9.41355]
[1779633469450,42.91,76411.15,19.6,-0.0755,5e-05,9.3911]
[1779633473303,42.91,76410.57,19.6,-0.07554,5e-05,9.39426]
[1779633474927,42.91,76410.04,19.6,-0.07556,5e-05,9.39687]
[1779633474946,42.91,76411.51,19.6,-0.07549,5e-05,9.39036]
[1779633480527,42.91,76410.73,19.6,-0.07552,5e-05,9.39305]
[1779633485562,42.91,76412.97,19.6,-0.0754,5e-05,9.38184]
[1779633488772,42.91,76413.06,19.6,-0.07539,5e-05,9.38112]
[1779633494628,42.91,76410.57,19.6,-0.07551,5e-05,9.39164]
[1779633499098,42.9,76403.74,19.6,-0.07584,5e-05,9.42256]
[1779633499668,42.9,76403.78,19.6,-0.07584,5e-05,9.4225]
[1779633504703,42.91,76410.5,19.6,-0.07551,5e-05,9.39199]
[1779633509738,42.91,76407.85,19.6,-0.07565,5e-05,9.40519]
[1779633513260,42.91,76409.08,19.6,-0.07557,5e-05,9.39637]
[1779633513424,42.91,76409.08,19.6,-0.07557,5e-05,9.39637]
[1779633513493,42.91,76409.08,19.6,-0.07557,5e-05,9.39637]
[1779633514006,42.91,76431.78,19.6,-0.07444,5e-05,9.29151]
[1779633514387,42.91,76431.78,19.6,-0.07444,5e-05,9.29151]
[1779633514626,42.91,76431.78,19.6,-0.07444,5e-05,9.29151]
[1779633514736,42.91,76431.78,19.6,-0.07444,5e-05,9.29151]
[1779633519402,42.91,76436.23,19.6,-0.07424,5e-05,9.27256]
[1779633519781,42.91,76436.23,19.6,-0.07424,5e-05,9.27256]
[1779633519797,42.91,76436.23,19.6,-0.07424,5e-05,9.27256]
[1779633519961,42.91,76439.29,19.6,-0.07409,5e-05,9.25882]
[1779633523285,42.91,76439.84,19.6,-0.07406,5e-05,9.25641]
[1779633528077,42.91,76428.81,19.6,-0.07461,5e-05,9.30714]
[1779633533929,42.91,76423.31,19.6,-0.07488,5e-05,9.33215]
[1779633534428,42.91,76423.31,19.6,-0.07488,5e-05,9.33215]
[1779633539971,42.91,76423.41,19.6,-0.07487,5e-05,9.33122]
[1779633542542,42.91,76420.93,19.6,-0.07499,5e-05,9.34261]
[1779633548026,42.91,76413.66,19.6,-0.07535,5e-05,9.37552]
[1779633553062,42.91,76414.6,19.6,-0.07529,5e-05,9.37056]
[1779633554370,42.91,76414.74,19.6,-0.07529,5e-05,9.3698]
[1779633560617,42.91,76426.05,19.6,-0.07472,5e-05,9.31726]
[1779633568114,42.91,76427.75,19.6,-0.07463,5e-05,9.30918]
[1779633574209,42.91,76441.3,19.6,-0.07394,5e-05,9.24341]
[1779633575096,42.91,76441.3,19.6,-0.07394,5e-05,9.24341]
[1779633575961,42.91,76441.3,19.6,-0.07394,5e-05,9.24341]
[1779633576015,42.91,76441.3,19.6,-0.07394,5e-05,9.24341]
[1779633581258,42.91,76451.2,19.6,-0.07345,5e-05,9.19846]
[1779633586297,42.91,76440.8,19.6,-0.07397,5e-05,9.2465]
[1779633592338,42.91,76442.13,19.6,-0.0739,5e-05,9.24054]
[1779633597373,42.91,76442.29,19.6,-0.0739,5e-05,9.23992]
[1779633602408,42.91,76442.94,19.6,-0.07387,5e-05,9.23703]
[1779633608450,42.91,76435.59,19.6,-0.07423,5e-05,9.27079]
[1779633613584,42.91,76432.45,19.6,-0.07438,5e-05,9.28507]
[1779633618135,42.91,76417.88,19.6,-0.0751,5e-05,9.35185]
[1779633625824,42.91,76416.41,19.6,-0.07517,5e-05,9.35819]
[1779633631622,42.9,76415.84,19.6,-0.07519,5e-05,9.35936]
[1779633637653,42.9,76414.22,19.6,-0.07523,5e-05,9.36207]
[1779633642688,42.9,76412.15,19.6,-0.07532,5e-05,9.37085]
[1779633648730,42.9,76412.69,19.6,-0.07529,5e-05,9.36717]
[1779633653864,42.9,76403.3,19.6,-0.07575,5e-05,9.40992]
[1779633659807,42.89,76400.29,19.6,-0.07588,5e-05,9.42225]
[1779633666856,42.89,76397.73,19.6,-0.07599,5e-05,9.43229]
[1779633672116,42.89,76398.13,19.6,-0.07596,5e-05,9.42933]
[1779633678069,42.88,76404.59,19.6,-0.07562,5e-05,9.39783]
[1779633680378,42.88,76404.66,19.6,-0.07561,5e-05,9.39728]
[1779633685419,42.88,76388.8,19.6,-0.07639,5e-05,9.46909]
[1779633687695,42.88,76388.19,19.6,-0.07642,5e-05,9.47126]
[1779633694046,42.87,76382.9,19.6,-0.07663,5e-05,9.48969]
[1779633699081,42.86,76386.09,19.6,-0.07645,5e-05,9.47291]
[1779633704116,42.86,76386.4,19.6,-0.07642,5e-05,9.46963]
[1779633709151,42.86,76383.36,19.6,-0.07655,5e-05,9.48206]
[1779633714466,42.85,76378.91,19.6,-0.07677,5e-05,9.50208]
[1779633716289,42.85,76378.84,19.6,-0.07675,5e-05,9.50045]
[1779633719915,42.85,76376.9,19.6,-0.07684,5e-05,9.50834]
[1779633726254,42.84,76374.22,19.6,-0.07695,5e-05,9.51842]
[1779633731307,42.84,76374.29,19.6,-0.07692,5e-05,9.51567]
[1779633736294,42.83,76376.48,19.6,-0.0768,5e-05,9.50427]
[1779633741376,42.83,76378.26,19.6,-0.07668,5e-05,9.49338]
[1779633744600,42.83,76393.14,19.6,-0.07591,5e-05,9.42288]
[1779633750440,42.82,76395.0,19.6,-0.0758,5e-05,9.41283]
[1779633755475,42.82,76397.97,19.6,-0.07562,5e-05,9.39445]
[1779633760510,42.82,76400.27,19.6,-0.07549,5e-05,9.38295]
[1779633765545,42.82,76389.93,19.6,-0.07601,5e-05,9.4303]
[1779633770580,42.81,76389.83,19.6,-0.076,5e-05,9.42966]
[1779633775615,42.81,76390.63,19.6,-0.07595,5e-05,9.42479]
[1779633780650,42.81,76387.89,19.6,-0.07607,5e-05,9.43643]
[1779633785685,42.81,76387.98,19.6,-0.07606,5e-05,9.43481]
[1779633787699,42.81,76401.86,19.6,-0.07535,5e-05,9.36972]
[1779633792739,42.8,76398.3,19.6,-0.07552,5e-05,9.38558]
[1779633797774,42.8,76396.56,19.6,-0.0756,5e-05,9.39293]
[1779633804823,42.8,76397.22,19.6,-0.07556,5e-05,9.38869]
[1779633809858,42.8,76396.07,19.6,-0.07561,5e-05,9.39318]
[1779633814893,42.8,76398.9,19.6,-0.07543,5e-05,9.3754]
[1779633819928,42.79,76398.81,19.6,-0.07542,5e-05,9.37512]
[1779633824963,42.79,76398.77,19.6,-0.07542,5e-05,9.37466]
[1779633829998,42.79,76403.25,19.6,-0.07519,5e-05,9.35332]
[1779633835034,42.79,76402.5,19.6,-0.07522,5e-05,9.35635]
[1779633840069,42.79,76401.58,19.6,-0.07526,5e-05,9.36017]
[1779633845105,42.79,76402.03,19.6,-0.07524,5e-05,9.35762]
[1779633850141,42.79,76402.24,19.6,-0.07522,5e-05,9.3562]
[1779633855175,42.79,76402.99,19.6,-0.07518,5e-05,9.3523]
[1779633860211,42.78,76400.47,19.6,-0.0753,5e-05,9.36359]
[1779633865246,42.78,76391.21,19.6,-0.07576,5e-05,9.40614]
[1779633869162,42.78,76380.06,19.6,-0.07632,5e-05,9.45758]
[1779633874310,42.78,76380.48,19.6,-0.07626,5e-05,9.45046]
[1779633878221,42.78,76379.53,19.6,-0.0763,5e-05,9.45418]
[1779633881503,42.77,76377.59,19.6,-0.07639,5e-05,9.46215]
[1779633881955,42.77,76377.59,19.6,-0.07639,5e-05,9.46215]
[1779633882365,42.77,76363.58,19.6,-0.0771,5e-05,9.52747]
[1779633887400,42.77,76367.48,19.6,-0.0769,5e-05,9.50879]
[1779633888902,42.77,76368.13,19.6,-0.07686,5e-05,9.50569]
[1779633889416,42.77,76368.1,19.6,-0.07686,5e-05,9.50578]
[1779633894852,42.77,76361.9,19.6,-0.07716,5e-05,9.5334]
[1779633899852,42.77,76373.06,19.6,-0.07658,5e-05,9.47939]
[1779633905528,42.76,76373.02,19.6,-0.07655,5e-05,9.47742]
[1779633909502,42.76,76373.16,19.6,-0.07654,5e-05,9.47585]
[1779633909556,42.76,76373.33,19.6,-0.07653,5e-05,9.47475]
[1779633914591,42.76,76374.54,19.6,-0.07646,5e-05,9.4689]
[1779633919470,42.76,76375.19,19.6,-0.07643,5e-05,9.46574]
[1779633919628,42.76,76380.22,19.6,-0.07617,5e-05,9.4422]
[1779633922105,42.76,76383.93,19.6,-0.07598,5e-05,9.42462]
[1779633927192,42.75,76388.27,19.6,-0.07575,5e-05,9.40343]
[1779633927243,42.75,76388.27,19.6,-0.07575,5e-05,9.40343]
[1779633928344,42.75,76388.88,19.6,-0.07572,5e-05,9.4002]
[1779633928355,42.75,76388.88,19.6,-0.07572,5e-05,9.4002]
[1779633928472,42.75,76388.8,19.6,-0.07572,5e-05,9.40039]
[1779633933726,42.75,76385.97,19.6,-0.07584,5e-05,9.4103]
[1779633938761,42.76,76385.27,19.6,-0.07588,5e-05,9.41395]
[1779633944222,42.76,76386.04,19.6,-0.07584,5e-05,9.41067]
[1779633944257,42.76,76386.16,19.6,-0.07584,5e-05,9.41027]
[1779633946503,42.76,76395.01,19.6,-0.07539,5e-05,9.36889]
[1779633946624,42.76,76395.01,19.6,-0.07539,5e-05,9.36889]
[1779633951852,42.76,76402.16,19.6,-0.07503,5e-05,9.33594]
[1779633956141,42.76,76398.36,19.6,-0.07523,5e-05,9.35388]
[1779633956466,42.76,76394.16,19.6,-0.07544,5e-05,9.37345]
[1779633956694,42.76,76394.16,19.6,-0.07544,5e-05,9.37345]
[1779633956888,42.76,76383.23,19.6,-0.07599,5e-05,9.42439]
[1779633961924,42.76,76380.37,19.6,-0.07615,5e-05,9.43921]
[1779633963704,42.76,76375.61,19.6,-0.0764,5e-05,9.46171]
[1779633963937,42.76,76373.49,19.6,-0.07651,5e-05,9.47188]
[1779633968972,42.76,76374.27,19.6,-0.07646,5e-05,9.46761]
[1779633974007,42.76,76369.6,19.6,-0.07669,5e-05,9.48866]
[1779633976021,42.76,76355.49,19.6,-0.07741,5e-05,9.55449]
[1779633981056,42.75,76349.02,19.6,-0.07773,5e-05,9.58361]
[1779633985777,42.75,76355.18,19.6,-0.0774,5e-05,9.55302]
[1779633986091,42.75,76359.38,19.6,-0.07717,5e-05,9.53282]
[1779633989839,42.75,76362.31,19.6,-0.07701,5e-05,9.51781]
[1779633990631,42.75,76370.7,19.6,-0.07658,5e-05,9.47808]
[1779633994980,42.74,76382.26,19.6,-0.07595,5e-05,9.41914]
[1779634000065,42.74,76387.54,19.6,-0.07567,5e-05,9.39327]
[1779634005230,42.74,76389.61,19.6,-0.07555,5e-05,9.3824]
[1779634006374,42.74,76389.61,19.6,-0.07555,5e-05,9.3824]
[1779634007674,42.74,76380.84,19.6,-0.07599,5e-05,9.42288]
[1779634008437,42.74,76380.84,19.6,-0.07599,5e-05,9.42288]
[1779634017313,42.73,76379.96,19.6,-0.07601,5e-05,9.4247]
[1779634024362,42.73,76380.11,19.6,-0.07599,5e-05,9.42258]
[1779634025988,42.73,76380.11,19.6,-0.07599,5e-05,9.42258]
[1779634026376,42.73,76375.81,19.6,-0.0762,5e-05,9.44229]
[1779634031411,42.73,76374.8,19.6,-0.07626,5e-05,9.44776]
[1779634036446,42.73,76374.5,19.6,-0.07629,5e-05,9.44983]
[1779634041480,42.73,76376.49,19.6,-0.07619,5e-05,9.44114]
[1779634048530,42.73,76376.4,19.6,-0.0762,5e-05,9.44242]
[1779634053869,42.73,76376.09,19.6,-0.0762,5e-05,9.4407]
[1779634062631,42.74,76376.17,19.6,-0.07621,5e-05,9.44138]
[1779634067666,42.74,76374.99,19.6,-0.07627,5e-05,9.44735]
[1779634072701,42.74,76375.39,19.6,-0.07625,5e-05,9.44588]
[1779634075613,42.74,76375.47,19.6,-0.07625,5e-05,9.44558]
[1779634075728,42.74,76375.47,19.6,-0.07625,5e-05,9.44558]
[1779634081765,42.74,76368.32,19.6,-0.07662,5e-05,9.47906]
[1779634086799,42.74,76363.69,19.6,-0.07685,5e-05,9.50051]
[1779634091835,42.74,76362.39,19.6,-0.07691,5e-05,9.50633]
[1779634098077,42.74,76363.88,19.6,-0.07684,5e-05,9.49914]
[1779634103919,42.74,76366.36,19.6,-0.07671,5e-05,9.48738]
[1779634108964,42.74,76365.87,19.6,-0.07673,5e-05,9.48968]
[1779634113999,42.74,76365.97,19.6,-0.0767,5e-05,9.48563]
[1779634119035,42.74,76365.95,19.6,-0.0767,5e-05,9.48581]
[1779634124069,42.74,76365.1,19.6,-0.07675,5e-05,9.48989]
[1779634129105,42.74,76364.89,19.6,-0.07676,5e-05,9.49096]
[1779634130014,42.74,76364.89,19.6,-0.07676,5e-05,9.49096]
[1779634136155,42.74,76364.85,19.6,-0.07676,5e-05,9.49129]
[1779634140318,42.74,76364.77,19.6,-0.07677,5e-05,9.49173]
[1779634146226,42.74,76364.84,19.6,-0.07677,5e-05,9.49158]
[1779634147986,42.74,76362.22,19.6,-0.0769,5e-05,9.50392]
[1779634148248,42.74,76348.44,19.6,-0.07761,5e-05,9.56866]
[1779634152543,42.74,76349.03,19.6,-0.07759,5e-05,9.56672]
[1779634155604,42.74,76342.68,19.6,-0.07793,5e-05,9.59753]
[1779634155674,42.74,76342.68,19.6,-0.07793,5e-05,9.59753]
[1779634160087,42.74,76337.09,19.6,-0.07822,5e-05,9.62464]
[1779634160333,42.74,76336.8,19.6,-0.07824,5e-05,9.62581]
[1779634165368,42.74,76324.29,19.6,-0.07888,5e-05,9.68384]
[1779634170403,42.74,76326.51,19.6,-0.07875,5e-05,9.67182]
[1779634175438,42.73,76322.83,19.6,-0.0789,5e-05,9.68409]
[1779634180626,42.73,76312.24,19.6,-0.07944,5e-05,9.73291]
[1779634182115,42.73,76310.14,19.6,-0.07954,5e-05,9.74212]
[1779634182489,42.73,76310.57,19.6,-0.07951,5e-05,9.74001]
[1779634185976,42.73,76311.47,19.6,-0.07947,5e-05,9.73556]
[1779634190866,42.73,76324.96,19.6,-0.07876,5e-05,9.67145]
[1779634196586,42.73,76326.63,19.6,-0.07867,5e-05,9.66385]
[1779634201754,42.73,76319.97,19.6,-0.07903,5e-05,9.69583]
[1779634202142,42.73,76319.97,19.6,-0.07903,5e-05,9.69583]
[1779634207664,42.73,76311.27,19.6,-0.07948,5e-05,9.73729]
[1779634211560,42.73,76308.62,19.6,-0.07962,5e-05,9.74995]
[1779634211692,42.73,76304.22,19.6,-0.07986,5e-05,9.77088]
[1779634216727,42.73,76309.99,19.6,-0.07957,5e-05,9.74463]
[1779634217028,42.73,76309.99,19.6,-0.07957,5e-05,9.74463]
[1779634217068,42.73,76309.99,19.6,-0.07957,5e-05,9.74463]
[1779634217737,42.73,76323.52,19.6,-0.07886,5e-05,9.68046]
[1779634222769,42.74,76326.37,19.6,-0.07871,5e-05,9.66755]
[1779634226603,42.74,76328.1,19.6,-0.07863,5e-05,9.6596]
[1779634226679,42.74,76328.1,19.6,-0.07863,5e-05,9.6596]
[1779634226683,42.74,76328.1,19.6,-0.07863,5e-05,9.6596]
[1779634226797,42.74,76341.65,19.6,-0.07792,5e-05,9.59587]
[1779634229314,42.74,76355.24,19.6,-0.07723,5e-05,9.53241]
[1779634234120,42.74,76364.92,19.6,-0.07672,5e-05,9.4848]
[1779634239518,42.75,76371.17,19.6,-0.07642,5e-05,9.4576]
[1779634244568,42.75,76372.05,19.6,-0.0764,5e-05,9.45561]
[1779634249958,42.76,76387.39,19.6,-0.07566,5e-05,9.38735]
[1779634254994,42.76,76383.07,19.6,-0.0759,5e-05,9.41011]
[1779634259175,42.77,76383.73,19.6,-0.07589,5e-05,9.40851]
[1779634264063,42.77,76397.0,19.6,-0.07525,5e-05,9.3498]
[1779634266084,42.78,76398.17,19.6,-0.0752,5e-05,9.34496]
[1779634270194,42.78,76406.57,19.6,-0.0748,5e-05,9.30841]
[1779634276729,42.79,76402.08,19.6,-0.07506,5e-05,9.33301]
[1779634285211,42.8,76397.94,19.6,-0.07533,5e-05,9.3579]
[1779634291253,42.81,76395.8,19.6,-0.07545,5e-05,9.36763]
[1779634298302,42.82,76394.13,19.6,-0.07558,5e-05,9.37932]
[1779634304344,42.83,76395.17,19.6,-0.07556,5e-05,9.3778]
[1779634309379,42.83,76394.98,19.6,-0.0756,5e-05,9.38147]
[1779634314414,42.84,76395.25,19.6,-0.07561,5e-05,9.38301]
[1779634315323,42.84,76395.25,19.6,-0.07561,5e-05,9.38301]
[1779634320456,42.85,76394.71,19.6,-0.07568,5e-05,9.38944]
[1779634326498,42.86,76395.09,19.6,-0.0757,5e-05,9.39099]
[1779634326885,42.86,76395.09,19.6,-0.0757,5e-05,9.39099]
[1779634332540,42.86,76395.43,19.6,-0.07572,5e-05,9.39274]
[1779634339589,42.87,76394.86,19.6,-0.07579,5e-05,9.39926]
[1779634344624,42.88,76395.24,19.6,-0.0758,5e-05,9.40021]
[1779634351673,42.89,76394.92,19.6,-0.07583,5e-05,9.40189]
[1779634356708,42.89,76394.74,19.6,-0.07586,5e-05,9.40544]
[1779634361743,42.9,76395.13,19.6,-0.07587,5e-05,9.40631]
[1779634366778,42.91,76394.69,19.6,-0.07592,5e-05,9.41103]
[1779634371814,42.91,76395.08,19.6,-0.07593,5e-05,9.41186]
[1779634376849,42.92,76395.47,19.6,-0.07594,5e-05,9.41268]
[1779634381884,42.92,76395.41,19.6,-0.07597,5e-05,9.41558]
[1779634386919,42.93,76395.61,19.6,-0.07599,5e-05,9.41724]
[1779634391954,42.94,76396.13,19.6,-0.07599,5e-05,9.4174]
[1779634396990,42.94,76398.86,19.6,-0.07588,5e-05,9.40734]
[1779634402027,42.95,76403.31,19.6,-0.07568,5e-05,9.38931]
[1779634404324,42.95,76405.09,19.6,-0.0756,5e-05,9.38161]
[1779634410436,42.96,76416.19,19.6,-0.07508,5e-05,9.33384]
[1779634416128,42.97,76417.37,19.6,-0.07504,5e-05,9.329]
[1779634422170,42.97,76412.89,19.6,-0.0753,5e-05,9.35322]
[1779634427206,42.98,76413.15,19.6,-0.07532,5e-05,9.35465]
[1779634432242,42.99,76412.47,19.6,-0.07538,5e-05,9.36035]
[1779634437277,42.99,76423.04,19.6,-0.07488,5e-05,9.31411]
[1779634442312,43.0,76415.57,19.6,-0.07528,5e-05,9.35142]
[1779634449361,43.01,76427.95,19.6,-0.0747,5e-05,9.2982]
[1779634454396,43.01,76429.53,19.6,-0.07465,5e-05,9.2939]
[1779634459431,43.02,76430.26,19.6,-0.07465,5e-05,9.29357]
[1779634464466,43.03,76430.1,19.6,-0.07469,5e-05,9.29728]
[1779634470508,43.04,76425.2,19.6,-0.07497,5e-05,9.32341]
[1779634475545,43.04,76414.86,19.6,-0.07549,5e-05,9.37041]
[1779634480580,43.05,76415.27,19.6,-0.0755,5e-05,9.37095]
[1779634485618,43.05,76416.15,19.6,-0.07548,5e-05,9.36927]
[1779634490626,43.06,76414.33,19.6,-0.0756,5e-05,9.38045]
[1779634496695,43.07,76414.44,19.6,-0.07562,5e-05,9.38263]
[1779634501731,43.07,76405.11,19.6,-0.07611,5e-05,9.42751]
[1779634506766,43.08,76403.9,19.6,-0.0762,5e-05,9.43537]
[1779634510604,43.08,76400.89,19.6,-0.07636,5e-05,9.45042]
[1779634515829,43.08,76400.6,19.6,-0.0764,5e-05,9.45384]
[1779634520864,43.09,76396.84,19.6,-0.0766,5e-05,9.47301]
[1779634525899,43.09,76397.44,19.6,-0.07659,5e-05,9.47182]
[1779634530934,43.09,76397.71,19.6,-0.07659,5e-05,9.47213]
[1779634535969,43.1,76399.39,19.6,-0.0765,5e-05,9.46229]
[1779634541004,43.1,76399.56,19.6,-0.07651,5e-05,9.46315]
[1779634546040,43.11,76405.05,19.6,-0.07625,5e-05,9.43941]
[1779634551075,43.11,76409.6,19.6,-0.07604,5e-05,9.4202]
[1779634556110,43.11,76410.38,19.6,-0.07602,5e-05,9.41854]
[1779634561145,43.12,76408.95,19.6,-0.07611,5e-05,9.42707]
[1779634566187,43.12,76402.89,19.6,-0.07644,5e-05,9.45683]
[1779634571222,43.13,76397.79,19.6,-0.07671,5e-05,9.48209]
[1779634576257,43.13,76397.28,19.6,-0.07675,5e-05,9.48593]
[1779634581292,43.13,76396.36,19.6,-0.07682,5e-05,9.49171]
[1779634589349,43.14,76396.61,19.6,-0.07683,5e-05,9.49296]
[1779634594383,43.14,76398.04,19.6,-0.07675,5e-05,9.48428]
[1779634600425,43.15,76397.89,19.6,-0.07678,5e-05,9.48695]
[1779634605460,43.15,76401.13,19.6,-0.07663,5e-05,9.47358]
[1779634610495,43.15,76396.76,19.6,-0.07687,5e-05,9.49555]
[1779634616537,43.16,76396.78,19.6,-0.07689,5e-05,9.49732]
[1779634621572,43.16,76393.99,19.6,-0.07705,5e-05,9.51174]
[1779634626611,43.16,76397.77,19.6,-0.07687,5e-05,9.49561]
[1779634632650,43.17,76397.8,19.6,-0.07689,5e-05,9.49723]
[1779634638692,43.17,76398.5,19.6,-0.07687,5e-05,9.49579]
[1779634645741,43.18,76398.32,19.6,-0.0769,5e-05,9.49869]
[1779634650651,43.18,76398.19,19.6,-0.07691,5e-05,9.49987]
[1779634660610,43.18,76398.11,19.6,-0.07692,5e-05,9.4988]
[1779634667569,43.19,76398.11,19.6,-0.07694,5e-05,9.50141]
[1779634672935,43.19,76381.54,19.6,-0.07781,5e-05,9.58016]
[1779634677970,43.2,76381.87,19.6,-0.0778,5e-05,9.57932]
[1779634679464,43.2,76381.41,19.6,-0.07782,5e-05,9.58156]
[1779634679574,43.2,76381.41,19.6,-0.07782,5e-05,9.58156]
[1779634685020,43.2,76381.11,19.6,-0.07784,5e-05,9.5835]
[1779634690055,43.2,76381.75,19.6,-0.07782,5e-05,9.58102]
[1779634693895,43.2,76380.75,19.6,-0.07787,5e-05,9.58597]
[1779634697964,43.2,76380.67,19.6,-0.07788,5e-05,9.58663]
[1779634703146,43.2,76380.87,19.6,-0.07787,5e-05,9.58638]
[1779634708238,43.2,76380.79,19.6,-0.07788,5e-05,9.58705]
[1779634714223,43.2,76380.72,19.6,-0.07787,5e-05,9.58456]
[1779634714888,43.2,76380.72,19.6,-0.07787,5e-05,9.58456]
[1779634715018,43.2,76380.72,19.6,-0.07787,5e-05,9.58456]
[1779634715230,43.2,76365.43,19.6,-0.07866,5e-05,9.65605]
[1779634719084,43.2,76363.7,19.6,-0.07874,5e-05,9.6641]
[1779634723112,43.2,76363.78,19.6,-0.07874,5e-05,9.66362]
[1779634728320,43.2,76363.74,19.6,-0.07874,5e-05,9.66367]
[1779634731750,43.2,76363.8,19.6,-0.07874,5e-05,9.66335]
[1779634737177,43.2,76358.84,19.6,-0.07899,5e-05,9.68639]
[1779634740976,43.2,76357.7,19.6,-0.07905,5e-05,9.69152]
[1779634742527,43.2,76370.59,19.6,-0.07838,5e-05,9.63108]
[1779634743797,43.2,76370.59,19.6,-0.07838,5e-05,9.63108]
[1779634743824,43.2,76384.42,19.6,-0.07767,5e-05,9.56662]
[1779634749470,43.2,76388.06,19.6,-0.0775,5e-05,9.55066]
[1779634753456,43.21,76387.79,19.6,-0.07752,5e-05,9.55244]
[1779634758531,43.21,76377.56,19.6,-0.07805,5e-05,9.60084]
[1779634763566,43.21,76378.01,19.6,-0.07803,5e-05,9.59928]
[1779634769608,43.21,76380.84,19.6,-0.07789,5e-05,9.58698]
[1779634772908,43.21,76370.35,19.6,-0.07841,5e-05,9.63251]
[1779634777683,43.21,76369.92,19.6,-0.07843,5e-05,9.63466]
[1779634783707,43.21,76369.56,19.6,-0.07846,5e-05,9.63678]
[1779634788747,43.21,76369.21,19.6,-0.07848,5e-05,9.63857]
[1779634793782,43.21,76369.04,19.6,-0.07849,5e-05,9.63945]
[1779634798818,43.21,76377.6,19.6,-0.07805,5e-05,9.59977]
[1779634803853,43.21,76366.44,19.6,-0.07863,5e-05,9.65217]
[1779634808092,43.21,76371.99,19.6,-0.07834,5e-05,9.62622]
[1779634812216,43.21,76370.75,19.6,-0.0784,5e-05,9.63204]
[1779634817956,43.21,76362.32,19.6,-0.07884,5e-05,9.67129]
[1779634822991,43.21,76368.62,19.6,-0.07851,5e-05,9.6415]
[1779634828027,43.21,76378.24,19.6,-0.07801,5e-05,9.59666]
[1779634834069,43.21,76378.79,19.6,-0.07796,5e-05,9.59082]
[1779634840111,43.22,76378.89,19.6,-0.07796,5e-05,9.59083]
[1779634845227,43.22,76376.94,19.6,-0.07807,5e-05,9.60023]
[1779634845630,43.22,76376.95,19.6,-0.07807,5e-05,9.60024]
[1779634851188,43.22,76376.16,19.6,-0.07811,5e-05,9.60425]
[1779634856226,43.22,76376.61,19.6,-0.07809,5e-05,9.60238]
[1779634857741,43.22,76370.94,19.6,-0.07838,5e-05,9.62889]
[1779634863277,43.22,76361.21,19.6,-0.07888,5e-05,9.67409]
[1779634865972,43.22,76358.74,19.6,-0.07901,5e-05,9.68554]
[1779634866893,43.22,76359.01,19.6,-0.07899,5e-05,9.6842]
[1779634872174,43.22,76358.76,19.6,-0.079,5e-05,9.68505]
[1779634872341,43.22,76353.65,19.6,-0.07927,5e-05,9.70894]
[1779634877376,43.22,76352.05,19.6,-0.07936,5e-05,9.71694]
[1779634883418,43.22,76351.76,19.6,-0.07938,5e-05,9.719]
[1779634887110,43.22,76350.37,19.6,-0.07946,5e-05,9.72584]
[1779634889110,43.22,76351.0,19.6,-0.07942,5e-05,9.72309]
[1779634889459,43.22,76351.44,19.6,-0.0794,5e-05,9.72113]
[1779634894248,43.22,76351.13,19.6,-0.07939,5e-05,9.71824]
[1779634894321,43.22,76350.15,19.6,-0.07943,5e-05,9.72239]
[1779634894504,43.22,76350.15,19.6,-0.07943,5e-05,9.72239]
[1779634897257,43.22,76360.75,19.6,-0.07888,5e-05,9.67232]
[1779634902405,43.21,76360.43,19.6,-0.07887,5e-05,9.67192]
[1779634902563,43.21,76360.52,19.6,-0.07886,5e-05,9.67112]
[1779634902616,43.21,76349.83,19.6,-0.07942,5e-05,9.72086]
[1779634903484,43.21,76349.83,19.6,-0.07942,5e-05,9.72086]
[1779634908337,43.21,76343.73,19.6,-0.07974,5e-05,9.74998]
[1779634910132,43.21,76342.13,19.6,-0.07982,5e-05,9.75757]
[1779634910406,43.21,76341.67,19.6,-0.07985,5e-05,9.75985]
[1779634911069,43.21,76341.67,19.6,-0.07985,5e-05,9.75985]
[1779634911440,43.21,76355.38,19.6,-0.07913,5e-05,9.6954]
[1779634912627,43.21,76370.45,19.6,-0.07835,5e-05,9.6249]
[1779634917662,43.21,76371.89,19.6,-0.07828,5e-05,9.61841]
[1779634922178,43.21,76375.0,19.6,-0.07812,5e-05,9.60408]
[1779634922698,43.21,76388.24,19.6,-0.07745,5e-05,9.54254]
[1779634923538,43.21,76388.24,19.6,-0.07745,5e-05,9.54254]
[1779634928219,43.21,76390.78,19.6,-0.07732,5e-05,9.53125]
[1779634928521,43.22,76390.71,19.6,-0.07733,5e-05,9.53212]
[1779634930638,43.22,76407.23,19.6,-0.0765,5e-05,9.45576]
[1779634936582,43.22,76416.08,19.6,-0.07607,5e-05,9.41696]
[1779634941833,43.23,76427.32,19.6,-0.07553,5e-05,9.36726]
[1779634946869,43.23,76426.18,19.6,-0.07561,5e-05,9.37466]
[1779634951905,43.24,76426.72,19.6,-0.07558,5e-05,9.37064]
[1779634955551,43.24,76426.81,19.6,-0.07559,5e-05,9.3715]
[1779634959461,43.24,76426.01,19.6,-0.07564,5e-05,9.37646]
[1779634959575,43.24,76426.73,19.6,-0.07562,5e-05,9.37399]
[1779634959961,43.24,76435.51,19.6,-0.07518,5e-05,9.33361]
[1779634963915,43.24,76436.55,19.6,-0.07513,5e-05,9.32919]
[1779634963989,43.24,76431.89,19.6,-0.07536,5e-05,9.35073]
[1779634964996,43.24,76431.89,19.6,-0.07536,5e-05,9.35073]
[1779634965099,43.25,76424.48,19.6,-0.07574,5e-05,9.38528]
[1779634971042,43.25,76427.42,19.6,-0.0756,5e-05,9.37204]
[1779634976077,43.25,76430.7,19.6,-0.07544,5e-05,9.35742]
[1779634981113,43.25,76433.56,19.6,-0.0753,5e-05,9.34492]
[1779634986148,43.25,76431.7,19.6,-0.0754,5e-05,9.3541]
[1779634991184,43.25,76432.63,19.6,-0.07536,5e-05,9.35042]
[1779634995212,43.25,76416.36,19.6,-0.07618,5e-05,9.42586]
[1779635000247,43.25,76412.13,19.6,-0.0764,5e-05,9.44548]
[1779635005282,43.25,76410.36,19.6,-0.07648,5e-05,9.45345]
[1779635010317,43.25,76411.11,19.6,-0.07644,5e-05,9.44974]
[1779635016359,43.25,76411.25,19.6,-0.07641,5e-05,9.44519]
[1779635021394,43.25,76410.43,19.6,-0.07645,5e-05,9.44875]
[1779635026429,43.25,76412.37,19.6,-0.07634,5e-05,9.43956]
[1779635031463,43.25,76411.76,19.6,-0.07637,5e-05,9.44221]
[1779635036499,43.25,76407.68,19.6,-0.07658,5e-05,9.46086]
[1779635041534,43.25,76405.02,19.6,-0.07671,5e-05,9.47279]
[1779635046569,43.25,76409.83,19.6,-0.07646,5e-05,9.4502]
[1779635051604,43.25,76412.45,19.6,-0.07633,5e-05,9.43791]
[1779635056639,43.25,76422.51,19.6,-0.07582,5e-05,9.39151]
[1779635059416,43.25,76422.83,19.6,-0.07581,5e-05,9.39012]
[1779635059438,43.25,76423.04,19.6,-0.0758,5e-05,9.3892]
[1779635061083,43.25,76428.75,19.6,-0.07551,5e-05,9.3629]
[1779635065770,43.24,76436.79,19.6,-0.0751,5e-05,9.32478]
[1779635066766,43.24,76436.86,19.6,-0.07509,5e-05,9.32425]
[1779635071166,43.24,76439.43,19.6,-0.07495,5e-05,9.31164]
[1779635071432,43.24,76439.43,19.6,-0.07495,5e-05,9.31164]
[1779635074037,43.24,76444.7,19.6,-0.07466,5e-05,9.28337]
[1779635074918,43.24,76448.14,19.6,-0.07449,5e-05,9.26747]
[1779635079847,43.24,76449.98,19.6,-0.0744,5e-05,9.25886]
[1779635085843,43.24,76448.91,19.6,-0.07445,5e-05,9.26374]
[1779635088472,43.24,76448.72,19.6,-0.07446,5e-05,9.2646]
[1779635088480,43.24,76448.7,19.6,-0.07446,5e-05,9.26468]
[1779635090631,43.24,76448.83,19.6,-0.07445,5e-05,9.26409]
[1779635095913,43.24,76452.87,19.6,-0.07427,5e-05,9.24728]
[1779635101955,43.25,76458.17,19.6,-0.07403,5e-05,9.22476]
[1779635104975,43.25,76454.6,19.6,-0.07421,5e-05,9.24164]
[1779635104987,43.25,76454.6,19.6,-0.07421,5e-05,9.24164]
[1779635105099,43.25,76454.6,19.6,-0.07421,5e-05,9.24164]
[1779635105126,43.25,76454.6,19.6,-0.07421,5e-05,9.24164]
[1779635105137,43.25,76454.6,19.6,-0.07421,5e-05,9.24164]
[1779635105195,43.25,76451.86,19.6,-0.07435,5e-05,9.25442]
[1779635111019,43.26,76445.3,19.6,-0.0747,5e-05,9.28696]
[1779635116058,43.26,76440.84,19.6,-0.07494,5e-05,9.30924]
[1779635121094,43.26,76440.75,19.6,-0.07496,5e-05,9.31141]
[1779635126129,43.27,76432.5,19.6,-0.07539,5e-05,9.35082]
[1779635131334,43.27,76426.17,19.6,-0.07572,5e-05,9.38109]
[1779635138213,43.27,76420.31,19.6,-0.07601,5e-05,9.40618]
[1779635143248,43.28,76420.21,19.6,-0.07602,5e-05,9.40761]
[1779635148283,43.28,76420.82,19.6,-0.076,5e-05,9.40573]
[1779635153318,43.28,76420.64,19.6,-0.07602,5e-05,9.40747]
[1779635158355,43.28,76420.31,19.6,-0.07604,5e-05,9.40988]
[1779635160796,43.28,76420.2,19.6,-0.07605,5e-05,9.41073]
[1779635163701,43.28,76420.62,19.6,-0.07604,5e-05,9.40913]
[1779635165404,43.29,76405.99,19.6,-0.07678,5e-05,9.4773]
[1779635170518,43.29,76406.56,19.6,-0.07675,5e-05,9.47495]
[1779635170826,43.29,76406.56,19.6,-0.07676,5e-05,9.47503]
[1779635174106,43.29,76407.49,19.6,-0.07671,5e-05,9.47098]
[1779635183531,43.29,76405.1,19.6,-0.07686,5e-05,9.48453]
[1779635188566,43.3,76399.46,19.6,-0.07716,5e-05,9.51175]
[1779635188877,43.3,76399.46,19.6,-0.07716,5e-05,9.51175]
[1779635189476,43.3,76399.46,19.6,-0.07716,5e-05,9.51175]
[1779635189572,43.29,76399.11,19.6,-0.07717,5e-05,9.51324]
[1779635197739,43.29,76399.06,19.6,-0.07714,5e-05,9.50876]
[1779635203675,43.29,76383.41,19.6,-0.0779,5e-05,9.57834]
[1779635208713,43.28,76374.57,19.6,-0.07834,5e-05,9.61751]
[1779635213748,43.28,76371.36,19.6,-0.07848,5e-05,9.63027]
[1779635218783,43.27,76365.2,19.6,-0.07877,5e-05,9.65655]
[1779635223818,43.26,76365.4,19.6,-0.07873,5e-05,9.6531]
[1779635228853,43.26,76364.89,19.6,-0.07873,5e-05,9.65297]
[1779635234056,43.25,76365.39,19.6,-0.07868,5e-05,9.64862]
[1779635240551,43.25,76365.37,19.6,-0.07867,5e-05,9.64772]
[1779635245973,43.24,76364.83,19.6,-0.07864,5e-05,9.64486]
[1779635255036,43.23,76365.06,19.6,-0.07856,5e-05,9.63581]
[1779635261078,43.22,76364.67,19.6,-0.07855,5e-05,9.63483]
[1779635266113,43.22,76362.33,19.6,-0.07864,5e-05,9.64345]
[1779635271148,43.21,76363.04,19.6,-0.07858,5e-05,9.63779]
[1779635276183,43.21,76361.75,19.6,-0.07862,5e-05,9.64149]
[1779635281218,43.2,76355.66,19.6,-0.07891,5e-05,9.6676]
[1779635286253,43.2,76353.95,19.6,-0.07898,5e-05,9.67314]
[1779635292295,43.19,76361.46,19.6,-0.07856,5e-05,9.63512]
[1779635298337,43.18,76362.92,19.6,-0.07845,5e-05,9.62575]
[1779635304379,43.18,76362.86,19.6,-0.07843,5e-05,9.62354]
[1779635310084,43.18,76362.86,19.6,-0.07843,5e-05,9.62354]
[1779635314901,43.17,76362.74,19.6,-0.07837,5e-05,9.61675]
[1779635314903,43.17,76362.85,19.6,-0.07836,5e-05,9.61542]
[1779635314918,43.17,76362.85,19.6,-0.07836,5e-05,9.61542]
[1779635317026,43.17,76375.39,19.6,-0.07771,5e-05,9.5568]
[1779635317202,43.17,76375.39,19.6,-0.07771,5e-05,9.5568]
[1779635317472,43.17,76392.75,19.6,-0.07682,5e-05,9.47606]
[1779635320583,43.17,76396.84,19.6,-0.07661,5e-05,9.45679]
[1779635321993,43.17,76396.89,19.6,-0.07661,5e-05,9.45645]
[1779635325582,43.17,76396.91,19.6,-0.07661,5e-05,9.45619]
[1779635325678,43.16,76397.13,19.6,-0.07659,5e-05,9.45506]
[1779635333583,43.17,76396.93,19.6,-0.07662,5e-05,9.45724]
[1779635338088,43.17,76398.94,19.6,-0.07652,5e-05,9.44859]
[1779635341486,43.17,76400.62,19.6,-0.07644,5e-05,9.44137]
[1779635349695,43.17,76400.61,19.6,-0.07646,5e-05,9.44317]
[1779635354730,43.18,76400.56,19.6,-0.07648,5e-05,9.44437]
[1779635359765,43.18,76401.01,19.6,-0.07646,5e-05,9.44327]
[1779635364800,43.18,76403.94,19.6,-0.07633,5e-05,9.43069]
[1779635369216,43.18,76403.91,19.6,-0.07633,5e-05,9.43127]
[1779635369383,43.18,76403.91,19.6,-0.07633,5e-05,9.43127]
[1779635369835,43.18,76407.99,19.6,-0.07613,5e-05,9.41285]
[1779635375491,43.18,76409.72,19.6,-0.07602,5e-05,9.40136]
[1779635380612,43.18,76413.61,19.6,-0.07583,5e-05,9.38375]
[1779635385351,43.19,76419.62,19.6,-0.07553,5e-05,9.35653]
[1779635385947,43.19,76419.42,19.6,-0.07554,5e-05,9.35735]
[1779635387387,43.19,76414.72,19.6,-0.07577,5e-05,9.37892]
[1779635387398,43.19,76414.72,19.6,-0.07577,5e-05,9.37892]
[1779635387961,43.19,76412.73,19.6,-0.07588,5e-05,9.38817]
[1779635390326,43.19,76412.73,19.6,-0.07588,5e-05,9.38826]
[1779635396019,43.19,76412.22,19.6,-0.0759,5e-05,9.39083]
[1779635399775,43.19,76411.87,19.6,-0.07592,5e-05,9.39252]
[1779635399872,43.19,76412.18,19.6,-0.07591,5e-05,9.39115]
[1779635405082,43.19,76415.56,19.6,-0.07575,5e-05,9.37675]
[1779635410117,43.19,76417.23,19.6,-0.07568,5e-05,9.37024]
[1779635411671,43.19,76417.23,19.6,-0.07568,5e-05,9.37024]
[1779635411978,43.19,76417.23,19.6,-0.07568,5e-05,9.37024]
[1779635412131,43.19,76419.25,19.6,-0.07558,5e-05,9.36141]
[1779635417166,43.19,76419.77,19.6,-0.07556,5e-05,9.35932]
[1779635422202,43.19,76417.13,19.6,-0.0757,5e-05,9.37175]
[1779635427238,43.19,76418.03,19.6,-0.07565,5e-05,9.36775]
[1779635432273,43.2,76418.56,19.6,-0.0756,5e-05,9.36186]
[1779635438315,43.2,76417.98,19.6,-0.07563,5e-05,9.36474]
[1779635443350,43.2,76418.6,19.6,-0.0756,5e-05,9.36211]
[1779635448385,43.2,76418.52,19.6,-0.07561,5e-05,9.36266]
[1779635457448,43.2,76417.84,19.6,-0.07565,5e-05,9.36607]
[1779635460762,43.2,76416.95,19.6,-0.07569,5e-05,9.37025]
[1779635460786,43.2,76416.8,19.6,-0.0757,5e-05,9.371]
[1779635467519,43.2,76414.33,19.6,-0.07585,5e-05,9.38472]
[1779635472554,43.21,76415.21,19.6,-0.07583,5e-05,9.38256]
[1779635477589,43.21,76415.31,19.6,-0.07584,5e-05,9.38401]
[1779635481948,43.21,76415.23,19.6,-0.07585,5e-05,9.38514]
[1779635487665,43.22,76415.54,19.6,-0.07587,5e-05,9.38672]
[1779635490466,43.22,76415.54,19.6,-0.07587,5e-05,9.38672]
[1779635499748,43.23,76415.4,19.6,-0.0759,5e-05,9.38858]
[1779635511833,43.24,76415.37,19.6,-0.07595,5e-05,9.39307]
[1779635516926,43.24,76415.24,19.6,-0.07597,5e-05,9.39509]
[1779635529959,43.26,76416.09,19.6,-0.07598,5e-05,9.39605]
[1779635534994,43.26,76416.21,19.6,-0.07599,5e-05,9.39723]
[1779635540559,43.26,76416.13,19.6,-0.07601,5e-05,9.39862]
[1779635552115,43.27,76416.05,19.6,-0.07604,5e-05,9.40005]
[1779635558158,43.28,76416.83,19.6,-0.07602,5e-05,9.39847]
[1779635567220,43.28,76416.56,19.6,-0.07606,5e-05,9.40271]
[1779635574269,43.29,76414.24,19.6,-0.0762,5e-05,9.41572]
[1779635580131,43.29,76415.36,19.6,-0.07616,5e-05,9.41183]
[1779635585352,43.3,76406.39,19.6,-0.07663,5e-05,9.45492]
[1779635590602,43.3,76405.87,19.6,-0.07667,5e-05,9.45837]
[1779635598437,43.31,76409.25,19.6,-0.07653,5e-05,9.44553]
[1779635603472,43.31,76409.63,19.6,-0.07652,5e-05,9.4452]
[1779635610502,43.31,76409.01,19.6,-0.07656,5e-05,9.44891]
[1779635612421,43.31,76409.01,19.6,-0.07658,5e-05,9.45002]
[1779635619585,43.32,76408.13,19.6,-0.07662,5e-05,9.45295]
[1779635620291,43.32,76408.13,19.6,-0.07662,5e-05,9.45295]
[1779635620591,43.32,76404.36,19.6,-0.07682,5e-05,9.47065]
[1779635625627,43.32,76406.71,19.6,-0.07669,5e-05,9.45936]
[1779635632676,43.32,76407.15,19.6,-0.07667,5e-05,9.45688]
[1779635640732,43.32,76407.03,19.6,-0.07667,5e-05,9.45696]
[1779635645767,43.32,76408.51,19.6,-0.07659,5e-05,9.44985]
[1779635650802,43.32,76412.45,19.6,-0.07639,5e-05,9.43146]
[1779635655837,43.32,76412.63,19.6,-0.07638,5e-05,9.43055]
[1779635660872,43.32,76411.56,19.6,-0.07643,5e-05,9.43543]
[1779635665906,43.31,76413.97,19.6,-0.07631,5e-05,9.4242]
[1779635670942,43.31,76417.97,19.6,-0.07611,5e-05,9.40578]
[1779635673905,43.32,76418.27,19.6,-0.07607,5e-05,9.40081]
[1779635673966,43.32,76423.95,19.6,-0.07578,5e-05,9.37466]
[1779635679117,43.31,76431.55,19.6,-0.07539,5e-05,9.33868]
[1779635682686,43.31,76426.81,19.6,-0.07562,5e-05,9.35938]
[1779635683028,43.31,76423.79,19.6,-0.07577,5e-05,9.37329]
[1779635688063,43.31,76422.5,19.6,-0.07583,5e-05,9.37921]
[1779635693098,43.31,76422.37,19.6,-0.07584,5e-05,9.37979]
[1779635701154,43.31,76425.43,19.6,-0.07568,5e-05,9.36569]
[1779635706189,43.31,76413.21,19.6,-0.0763,5e-05,9.42197]
[1779635709289,43.31,76416.13,19.6,-0.07615,5e-05,9.40834]
[1779635709210,43.31,76431.09,19.6,-0.0754,5e-05,9.33943]
[1779635710217,43.31,76433.52,19.6,-0.07527,5e-05,9.328]
[1779635711629,43.31,76433.7,19.6,-0.07526,5e-05,9.32691]
[1779635718273,43.3,76434.46,19.6,-0.07521,5e-05,9.3216]
[1779635723105,43.3,76436.34,19.6,-0.0751,5e-05,9.31195]
[1779635724555,43.3,76449.77,19.6,-0.07443,5e-05,9.25005]
[1779635728245,43.3,76449.51,19.6,-0.07444,5e-05,9.25109]
[1779635733379,43.3,76443.56,19.6,-0.0747,5e-05,9.27351]
[1779635736811,43.3,76443.48,19.6,-0.0747,5e-05,9.2735]
[1779635736838,43.3,76441.22,19.6,-0.07481,5e-05,9.28367]
[1779635742442,43.3,76430.26,19.6,-0.07536,5e-05,9.33463]
[1779635747477,43.3,76422.31,19.6,-0.07576,5e-05,9.37148]
[1779635752512,43.3,76422.78,19.6,-0.07574,5e-05,9.3695]
[1779635757671,43.3,76423.33,19.6,-0.07572,5e-05,9.3672]
[1779635764596,43.3,76423.68,19.6,-0.0757,5e-05,9.36619]
[1779635770234,43.3,76422.97,19.6,-0.07575,5e-05,9.36989]
[1779635770303,43.3,76409.59,19.6,-0.07642,5e-05,9.43155]
[1779635772653,43.3,76396.72,19.6,-0.07707,5e-05,9.491]
[1779635777688,43.3,76387.19,19.6,-0.07755,5e-05,9.53442]
[1779635783044,43.3,76386.08,19.6,-0.0776,5e-05,9.53887]
[1779635788765,43.29,76379.39,19.6,-0.07792,5e-05,9.56847]
[1779635791159,43.29,76378.49,19.6,-0.07797,5e-05,9.57243]
[1779635791194,43.29,76378.51,19.6,-0.07793,5e-05,9.56821]
[1779635793225,43.29,76375.67,19.6,-0.07808,5e-05,9.58143]
[1779635793233,43.29,76374.87,19.6,-0.07812,5e-05,9.58528]
[1779635796821,43.29,76355.49,19.6,-0.07911,5e-05,9.67489]
[1779635801863,43.29,76352.42,19.6,-0.07925,5e-05,9.68726]
[1779635806865,43.28,76352.36,19.6,-0.07923,5e-05,9.68541]
[1779635811933,43.28,76345.93,19.6,-0.07954,5e-05,9.71336]
[1779635816968,43.27,76345.47,19.6,-0.07954,5e-05,9.71331]
[1779635822003,43.27,76346.79,19.6,-0.07945,5e-05,9.70496]
[1779635827039,43.26,76350.04,19.6,-0.07926,5e-05,9.68773]
[1779635832074,43.26,76349.89,19.6,-0.07925,5e-05,9.6866]
[1779635837110,43.25,76351.49,19.6,-0.07914,5e-05,9.67694]
[1779635842144,43.25,76358.69,19.6,-0.07875,5e-05,9.64155]
[1779635847180,43.25,76373.14,19.6,-0.07799,5e-05,9.57282]
[1779635852215,43.24,76382.99,19.6,-0.07745,5e-05,9.52236]
[1779635857251,43.24,76390.46,19.6,-0.07706,5e-05,9.48718]
[1779635862286,43.24,76384.5,19.6,-0.07736,5e-05,9.51441]
[1779635867322,43.24,76378.37,19.6,-0.07767,5e-05,9.54223]
[1779635872358,43.24,76378.35,19.6,-0.07766,5e-05,9.54156]
[1779635877393,43.24,76379.33,19.6,-0.0776,5e-05,9.53629]
[1779635882428,43.24,76378.57,19.6,-0.07763,5e-05,9.53913]
[1779635887463,43.23,76376.64,19.6,-0.07773,5e-05,9.54732]
[1779635892498,43.23,76383.1,19.6,-0.07739,5e-05,9.51645]
[1779635897533,43.23,76386.31,19.6,-0.07722,5e-05,9.50096]
[1779635902568,43.23,76385.52,19.6,-0.07725,5e-05,9.50415]
[1779635908038,43.23,76391.58,19.6,-0.07694,5e-05,9.47566]
[1779635913646,43.23,76398.86,19.6,-0.07654,5e-05,9.43817]
[1779635918681,43.23,76400.28,19.6,-0.07647,5e-05,9.43168]
[1779635923716,43.23,76406.04,19.6,-0.07618,5e-05,9.40525]
[1779635928751,43.23,76406.18,19.6,-0.07618,5e-05,9.40494]
[1779635934173,43.23,76406.18,19.6,-0.07618,5e-05,9.40508]
[1779635941232,43.23,76400.43,19.6,-0.07647,5e-05,9.43205]
[1779635946877,43.23,76403.65,19.6,-0.07632,5e-05,9.41754]
[1779635951912,43.23,76403.85,19.6,-0.07631,5e-05,9.41695]
[1779635956947,43.23,76404.07,19.6,-0.0763,5e-05,9.41627]
[1779635961982,43.23,76404.73,19.6,-0.07627,5e-05,9.41357]
[1779635967017,43.23,76405.37,19.6,-0.07624,5e-05,9.41097]
[1779635972258,43.24,76413.13,19.6,-0.07583,5e-05,9.37186]
[1779635978094,43.24,76409.57,19.6,-0.07602,5e-05,9.38927]
[1779635983129,43.24,76410.97,19.6,-0.07595,5e-05,9.38331]
[1779635988164,43.24,76410.93,19.6,-0.07596,5e-05,9.38397]
[1779635998235,43.24,76409.54,19.6,-0.07604,5e-05,9.39125]
[1779636003270,43.24,76402.05,19.6,-0.07642,5e-05,9.42627]
[1779636008306,43.24,76396.35,19.6,-0.07671,5e-05,9.45265]
[1779636013341,43.24,76395.08,19.6,-0.07678,5e-05,9.45853]
[1779636018376,43.24,76387.06,19.6,-0.07718,5e-05,9.49551]
[1779636023411,43.24,76386.86,19.6,-0.07719,5e-05,9.49622]
[1779636029453,43.24,76388.17,19.6,-0.07712,5e-05,9.48996]
[1779636034488,43.24,76388.12,19.6,-0.0771,5e-05,9.48639]
[1779636039529,43.24,76378.08,19.6,-0.07761,5e-05,9.53261]
[1779636044990,43.24,76378.11,19.6,-0.0776,5e-05,9.53206]
[1779636050606,43.24,76379.03,19.6,-0.07754,5e-05,9.5271]
[1779636057655,43.24,76379.57,19.6,-0.07751,5e-05,9.524]
[1779636062690,43.24,76379.61,19.6,-0.0775,5e-05,9.52341]
[1779636068136,43.23,76368.83,19.6,-0.07805,5e-05,9.57328]
[1779636070804,43.23,76357.15,19.6,-0.07865,5e-05,9.62695]
[1779636071214,43.23,76357.15,19.6,-0.07865,5e-05,9.62695]
[1779636071300,43.23,76342.3,19.6,-0.07942,5e-05,9.6965]
[1779636077720,43.23,76339.11,19.6,-0.07958,5e-05,9.71121]
[1779636079969,43.23,76339.84,19.6,-0.07954,5e-05,9.70769]
[1779636081048,43.23,76339.84,19.6,-0.07954,5e-05,9.70765]
[1779636087607,43.23,76341.8,19.6,-0.07944,5e-05,9.69817]
[1779636090063,43.23,76342.27,19.6,-0.07941,5e-05,9.6959]
[1779636091902,43.23,76357.19,19.6,-0.07861,5e-05,9.62232]
[1779636092818,43.23,76357.19,19.6,-0.07861,5e-05,9.62232]
[1779636097945,43.23,76359.27,19.6,-0.07851,5e-05,9.61309]
[1779636102980,43.23,76360.7,19.6,-0.07844,5e-05,9.60692]
[1779636108017,43.23,76360.66,19.6,-0.07845,5e-05,9.60762]
[1779636113051,43.24,76362.4,19.6,-0.07836,5e-05,9.60003]
[1779636113760,43.24,76362.4,19.6,-0.07836,5e-05,9.60003]
[1779636120101,43.24,76364.94,19.6,-0.07824,5e-05,9.589]
[1779636125136,43.24,76358.2,19.6,-0.0786,5e-05,9.62097]
[1779636130172,43.24,76363.13,19.6,-0.07834,5e-05,9.59827]
[1779636130789,43.24,76363.13,19.6,-0.07834,5e-05,9.59827]
[1779636136219,43.24,76365.93,19.6,-0.07821,5e-05,9.58587]
[1779636136814,43.24,76365.93,19.6,-0.07821,5e-05,9.58587]
[1779636142257,43.24,76360.58,19.6,-0.07849,5e-05,9.61142]
[1779636147293,43.24,76360.32,19.6,-0.07851,5e-05,9.61296]
[1779636152330,43.24,76362.26,19.6,-0.07838,5e-05,9.60063]
[1779636157365,43.24,76363.29,19.6,-0.07834,5e-05,9.59627]
[1779636162400,43.25,76361.11,19.6,-0.07845,5e-05,9.60692]
[1779636168442,43.25,76360.79,19.6,-0.07848,5e-05,9.60897]
[1779636173477,43.25,76361.89,19.6,-0.07842,5e-05,9.60425]
[1779636178512,43.25,76369.57,19.6,-0.07803,5e-05,9.56902]
[1779636184554,43.25,76373.27,19.6,-0.07785,5e-05,9.55271]
[1779636189681,43.25,76372.51,19.6,-0.07789,5e-05,9.55641]
[1779636195631,43.26,76374.45,19.6,-0.07781,5e-05,9.54905]
[1779636200666,43.26,76376.22,19.6,-0.07773,5e-05,9.54179]
[1779636205701,43.26,76375.57,19.6,-0.07778,5e-05,9.54584]
[1779636210736,43.26,76376.54,19.6,-0.07774,5e-05,9.54236]
[1779636215771,43.27,76376.71,19.6,-0.07771,5e-05,9.539]
[1779636220818,43.27,76386.53,19.6,-0.07722,5e-05,9.49447]
[1779636225858,43.27,76380.67,19.6,-0.07754,5e-05,9.523]
[1779636230893,43.27,76380.57,19.6,-0.07756,5e-05,9.52467]
[1779636235928,43.28,76383.27,19.6,-0.07743,5e-05,9.51336]
[1779636240963,43.28,76384.06,19.6,-0.0774,5e-05,9.51098]
[1779636245998,43.28,76392.61,19.6,-0.07698,5e-05,9.47278]
[1779636248175,43.28,76392.86,19.6,-0.07698,5e-05,9.47194]
[1779636250500,43.29,76394.59,19.6,-0.07689,5e-05,9.46457]
[1779636254208,43.29,76397.42,19.6,-0.07676,5e-05,9.45284]
[1779636254223,43.29,76396.87,19.6,-0.0768,5e-05,9.45574]
[1779636255566,43.29,76396.87,19.6,-0.0768,5e-05,9.45574]
[1779636255578,43.29,76402.4,19.6,-0.07652,5e-05,9.43015]
[1779636261108,43.29,76399.72,19.6,-0.07667,5e-05,9.4442]
[1779636266145,43.3,76397.98,19.6,-0.07677,5e-05,9.45369]
[1779636271181,43.3,76403.86,19.6,-0.07647,5e-05,9.4244]
[1779636273175,43.3,76404.0,19.6,-0.07646,5e-05,9.42407]
[1779636273195,43.3,76408.54,19.6,-0.07624,5e-05,9.40343]
[1779636277129,43.3,76415.26,19.6,-0.07589,5e-05,9.37215]
[1779636277221,43.3,76415.26,19.6,-0.07589,5e-05,9.37206]
[1779636282258,43.3,76411.6,19.6,-0.07609,5e-05,9.39028]
[1779636287070,43.31,76410.12,19.6,-0.07618,5e-05,9.39807]
[1779636294342,43.31,76403.26,19.6,-0.07654,5e-05,9.43121]
[1779636299377,43.31,76397.34,19.6,-0.07685,5e-05,9.45937]
[1779636301884,43.31,76397.17,19.6,-0.07686,5e-05,9.46028]
[1779636307433,43.31,76396.38,19.6,-0.07691,5e-05,9.46482]
[1779636312468,43.31,76390.54,19.6,-0.07721,5e-05,9.49241]
[1779636317503,43.32,76385.86,19.6,-0.07745,5e-05,9.51446]
[1779636322538,43.32,76383.57,19.6,-0.07757,5e-05,9.52531]
[1779636327573,43.32,76384.66,19.6,-0.07752,5e-05,9.52043]
[1779636332608,43.32,76381.63,19.6,-0.07765,5e-05,9.53106]
[1779636337645,43.32,76380.97,19.6,-0.07769,5e-05,9.53428]
[1779636343685,43.32,76382.12,19.6,-0.07763,5e-05,9.52921]
[1779636348721,43.32,76383.0,19.6,-0.07759,5e-05,9.52538]
[1779636353758,43.32,76382.49,19.6,-0.07762,5e-05,9.52805]
[1779636358793,43.32,76381.55,19.6,-0.07767,5e-05,9.53267]
[1779636364835,43.32,76381.05,19.6,-0.0777,5e-05,9.53528]
[1779636369870,43.32,76384.7,19.6,-0.07751,5e-05,9.51857]
[1779636370169,43.32,76384.7,19.6,-0.07751,5e-05,9.51857]
[1779636370442,43.32,76384.7,19.6,-0.07751,5e-05,9.51857]
[1779636379939,43.32,76388.65,19.6,-0.07732,5e-05,9.50092]
[1779636384974,43.32,76389.78,19.6,-0.07726,5e-05,9.49613]
[1779636390010,43.32,76390.34,19.6,-0.07724,5e-05,9.49398]
[1779636395047,43.33,76390.09,19.6,-0.07723,5e-05,9.49195]
[1779636401090,43.33,76390.1,19.6,-0.07724,5e-05,9.49239]
[1779636406125,43.33,76391.2,19.6,-0.07718,5e-05,9.48768]
[1779636411160,43.33,76389.96,19.6,-0.07725,5e-05,9.49377]
[1779636417204,43.33,76390.07,19.6,-0.07725,5e-05,9.49357]
[1779636423246,43.33,76390.2,19.6,-0.07725,5e-05,9.49329]
[1779636429288,43.33,76390.65,19.6,-0.07723,5e-05,9.49153]
[1779636434323,43.33,76399.09,19.6,-0.0768,5e-05,9.45291]
[1779636439358,43.33,76399.67,19.6,-0.07678,5e-05,9.45084]
[1779636444393,43.33,76390.5,19.6,-0.07725,5e-05,9.4939]
[1779636450435,43.34,76385.53,19.6,-0.07751,5e-05,9.51725]
[1779636455470,43.34,76383.69,19.6,-0.07758,5e-05,9.5222]
[1779636460505,43.34,76381.55,19.6,-0.07769,5e-05,9.5322]
[1779636465540,43.34,76382.86,19.6,-0.07762,5e-05,9.52613]
[1779636471582,43.34,76382.22,19.6,-0.07765,5e-05,9.52917]
[1779636480645,43.34,76382.63,19.6,-0.07763,5e-05,9.52732]
[1779636486687,43.34,76382.12,19.6,-0.07766,5e-05,9.52966]
[1779636491722,43.34,76385.3,19.6,-0.0775,5e-05,9.51487]
[1779636497764,43.34,76382.52,19.6,-0.07764,5e-05,9.52783]
[1779636502804,43.34,76385.08,19.6,-0.07751,5e-05,9.51609]
[1779636503224,43.34,76385.08,19.6,-0.07751,5e-05,9.51609]
[1779636507471,43.34,76366.64,19.6,-0.07846,5e-05,9.60165]
[1779636511647,43.33,76366.36,19.6,-0.07847,5e-05,9.60253]
[1779636515502,43.33,76366.57,19.6,-0.07842,5e-05,9.59744]
[1779636524957,43.33,76366.29,19.6,-0.07844,5e-05,9.59912]
[1779636529993,43.33,76365.43,19.6,-0.07849,5e-05,9.60323]
[1779636535028,43.33,76365.06,19.6,-0.07851,5e-05,9.60498]
[1779636541070,43.33,76365.1,19.6,-0.0785,5e-05,9.60477]
[1779636543344,43.33,76364.01,19.6,-0.07856,5e-05,9.60983]
[1779636544783,43.33,76363.95,19.6,-0.07856,5e-05,9.61009]
[1779636545345,43.33,76363.88,19.6,-0.07857,5e-05,9.61039]
[1779636550133,43.33,76363.6,19.6,-0.07855,5e-05,9.60912]
[1779636555168,43.32,76360.45,19.6,-0.07869,5e-05,9.62116]
[1779636560203,43.32,76360.67,19.6,-0.07865,5e-05,9.61747]
[1779636565238,43.31,76360.35,19.6,-0.07864,5e-05,9.61633]
[1779636570273,43.3,76361.32,19.6,-0.07856,5e-05,9.6092]
[1779636575308,43.3,76360.17,19.6,-0.07856,5e-05,9.60844]
[1779636583364,43.29,76361.9,19.6,-0.07843,5e-05,9.59655]
[1779636588399,43.28,76362.25,19.6,-0.07839,5e-05,9.59264]
[1779636595448,43.28,76363.2,19.6,-0.07831,5e-05,9.58505]
[1779636601490,43.27,76362.39,19.6,-0.07832,5e-05,9.58611]
[1779636607227,43.27,76362.92,19.6,-0.07827,5e-05,9.5818]
[1779636608541,43.26,76378.26,19.6,-0.07747,5e-05,9.50912]
[1779636613576,43.26,76377.7,19.6,-0.07748,5e-05,9.50996]
[1779636618611,43.26,76377.68,19.6,-0.07746,5e-05,9.50828]
[1779636623645,43.25,76380.1,19.6,-0.07732,5e-05,9.49525]
[1779636630719,43.25,76382.07,19.6,-0.07721,5e-05,9.48476]
[1779636636737,43.24,76386.78,19.6,-0.07691,5e-05,9.45633]
[1779636639120,43.24,76389.04,19.6,-0.07679,5e-05,9.44557]
[1779636639137,43.24,76389.14,19.6,-0.07678,5e-05,9.44457]
[1779636644462,43.24,76392.34,19.6,-0.0766,5e-05,9.42794]
[1779636644474,43.24,76392.34,19.6,-0.0766,5e-05,9.42794]
[1779636646312,43.23,76397.98,19.6,-0.07631,5e-05,9.40142]
[1779636650906,43.23,76409.82,19.6,-0.07569,5e-05,9.3448]
[1779636651791,43.23,76411.45,19.6,-0.07561,5e-05,9.33729]
[1779636655765,43.23,76418.07,19.6,-0.07526,5e-05,9.30581]
[1779636658528,43.23,76410.38,19.6,-0.07564,5e-05,9.3403]
[1779636658543,43.23,76410.38,19.6,-0.07564,5e-05,9.3403]
[1779636658893,43.23,76405.65,19.6,-0.07588,5e-05,9.3621]
[1779636663928,43.22,76399.16,19.6,-0.0762,5e-05,9.39146]
[1779636668963,43.22,76397.05,19.6,-0.0763,5e-05,9.4003]
[1779636674196,43.22,76394.33,19.6,-0.07643,5e-05,9.41226]
[1779636680041,43.22,76389.38,19.6,-0.07667,5e-05,9.43401]
[1779636686083,43.22,76389.33,19.6,-0.07666,5e-05,9.43311]
[1779636692125,43.21,76388.68,19.6,-0.07665,5e-05,9.43136]
[1779636697160,43.21,76389.23,19.6,-0.07661,5e-05,9.42789]
[1779636702195,43.21,76389.23,19.6,-0.0766,5e-05,9.42699]
[1779636707230,43.21,76388.32,19.6,-0.07664,5e-05,9.4303]
[1779636712264,43.2,76389.12,19.6,-0.07659,5e-05,9.42569]
[1779636719314,43.2,76389.25,19.6,-0.07657,5e-05,9.42389]
[1779636724349,43.2,76389.18,19.6,-0.07657,5e-05,9.4234]
[1779636730482,43.2,76388.68,19.6,-0.07659,5e-05,9.42556]
[1779636737442,43.19,76388.71,19.6,-0.07657,5e-05,9.4235]
[1779636742478,43.19,76388.3,19.6,-0.07658,5e-05,9.42464]
[1779636747512,43.19,76388.3,19.6,-0.07657,5e-05,9.42388]
[1779636752547,43.19,76391.58,19.6,-0.07637,5e-05,9.40432]
[1779636759598,43.19,76391.99,19.6,-0.07634,5e-05,9.40158]
[1779636764633,43.19,76395.46,19.6,-0.07616,5e-05,9.38495]
[1779636769669,43.19,76399.99,19.6,-0.07593,5e-05,9.36361]
[1779636771366,43.19,76399.99,19.6,-0.07593,5e-05,9.36361]
[1779636771383,43.19,76399.99,19.6,-0.07593,5e-05,9.3635]
[1779636773831,43.18,76404.87,19.6,-0.07568,5e-05,9.34074]
[1779636778769,43.18,76404.52,19.6,-0.07569,5e-05,9.34152]
[1779636786157,43.18,76404.65,19.6,-0.07566,5e-05,9.33948]
[1779636790040,43.18,76404.68,19.6,-0.07565,5e-05,9.33853]
[1779636790150,43.18,76404.57,19.6,-0.07565,5e-05,9.33864]
[1779636791825,43.18,76391.56,19.6,-0.07631,5e-05,9.39868]
[1779636796860,43.18,76390.15,19.6,-0.07639,5e-05,9.40556]
[1779636802191,43.18,76389.79,19.6,-0.07641,5e-05,9.40746]
[1779636807937,43.18,76389.85,19.6,-0.07641,5e-05,9.40755]
[1779636812972,43.18,76387.47,19.6,-0.07651,5e-05,9.41515]
[1779636819014,43.18,76387.21,19.6,-0.07652,5e-05,9.41657]
[1779636824052,43.18,76387.88,19.6,-0.07649,5e-05,9.41365]
[1779636829087,43.18,76384.03,19.6,-0.07669,5e-05,9.43166]
[1779636834124,43.18,76383.27,19.6,-0.07673,5e-05,9.43517]
[1779636839159,43.18,76383.11,19.6,-0.07673,5e-05,9.4358]
[1779636844194,43.18,76374.12,19.6,-0.07719,5e-05,9.4772]
[1779636849229,43.18,76373.81,19.6,-0.0772,5e-05,9.47812]
[1779636854264,43.18,76373.89,19.6,-0.07719,5e-05,9.47723]
[1779636859299,43.18,76376.54,19.6,-0.07705,5e-05,9.4644]
[1779636864333,43.17,76376.25,19.6,-0.07706,5e-05,9.46528]
[1779636870376,43.17,76376.1,19.6,-0.07706,5e-05,9.46539]
[1779636875411,43.17,76370.98,19.6,-0.07729,5e-05,9.48495]
[1779636880457,43.17,76364.18,19.6,-0.07763,5e-05,9.51592]
[1779636885491,43.17,76362.12,19.6,-0.07773,5e-05,9.52462]
[1779636891533,43.17,76362.33,19.6,-0.0777,5e-05,9.52266]
[1779636891991,43.17,76362.33,19.6,-0.0777,5e-05,9.52266]
[1779636892541,43.17,76361.47,19.6,-0.07775,5e-05,9.52684]
[1779636897576,43.17,76358.62,19.6,-0.07791,5e-05,9.5409]
[1779636902611,43.17,76358.28,19.6,-0.07793,5e-05,9.5432]
[1779636907646,43.17,76356.58,19.6,-0.07803,5e-05,9.5518]
[1779636913688,43.17,76356.28,19.6,-0.07805,5e-05,9.55397]
[1779636919614,43.17,76357.57,19.6,-0.07799,5e-05,9.54862]
[1779636924764,43.18,76356.7,19.6,-0.07804,5e-05,9.55347]
[1779636929800,43.18,76356.77,19.6,-0.07805,5e-05,9.5538]
[1779636933498,43.18,76356.57,19.6,-0.07804,5e-05,9.55147]
[1779636935961,43.18,76349.66,19.6,-0.0784,5e-05,9.58399]
[1779636938613,43.18,76348.1,19.6,-0.07848,5e-05,9.59145]
[1779636946746,43.18,76355.03,19.6,-0.07813,5e-05,9.55972]
[1779636946749,43.18,76355.03,19.6,-0.07813,5e-05,9.55972]
[1779636946920,43.18,76359.86,19.6,-0.07788,5e-05,9.53731]
[1779636951104,43.18,76358.17,19.6,-0.07796,5e-05,9.54466]
[1779636951163,43.18,76356.77,19.6,-0.07803,5e-05,9.55101]
[1779636957099,43.18,76348.34,19.6,-0.07847,5e-05,9.59062]
[1779636960752,43.18,76369.23,19.6,-0.0774,5e-05,9.49386]
[1779636966506,43.18,76358.08,19.6,-0.07798,5e-05,9.54689]
[1779636966558,43.19,76357.75,19.6,-0.078,5e-05,9.54872]
[1779636967867,43.19,76357.37,19.6,-0.07802,5e-05,9.55049]
[1779636968073,43.18,76363.95,19.6,-0.07768,5e-05,9.51962]
[1779636972716,43.19,76369.52,19.6,-0.07741,5e-05,9.49456]
[1779636981164,43.19,76369.39,19.6,-0.07743,5e-05,9.49718]
[1779636986199,43.19,76364.68,19.6,-0.07769,5e-05,9.52012]
[1779636991234,43.2,76358.94,19.6,-0.07797,5e-05,9.54414]
[1779636996269,43.2,76358.45,19.6,-0.078,5e-05,9.54716]
[1779637001305,43.2,76357.73,19.6,-0.07805,5e-05,9.55145]
[1779637006340,43.2,76358.33,19.6,-0.07802,5e-05,9.54946]
[1779637011706,43.2,76358.63,19.6,-0.07802,5e-05,9.54895]
[1779637017417,43.21,76357.7,19.6,-0.07808,5e-05,9.5544]
[1779637022457,43.21,76358.43,19.6,-0.07805,5e-05,9.55192]
[1779637027492,43.21,76357.43,19.6,-0.07811,5e-05,9.55755]
[1779637032527,43.21,76355.4,19.6,-0.07823,5e-05,9.56797]
[1779637039577,43.22,76362.26,19.6,-0.07789,5e-05,9.53736]
[1779637044612,43.22,76364.18,19.6,-0.0778,5e-05,9.52957]
[1779637054682,43.22,76364.13,19.6,-0.0778,5e-05,9.52827]
[1779637060724,43.23,76367.05,19.6,-0.07767,5e-05,9.5159]
[1779637065760,43.23,76368.59,19.6,-0.0776,5e-05,9.50984]
[1779637070794,43.23,76368.29,19.6,-0.07762,5e-05,9.51229]
[1779637073349,43.23,76374.34,19.6,-0.07732,5e-05,9.48436]
[1779637076203,43.23,76380.85,19.6,-0.077,5e-05,9.4552]
[1779637081872,43.24,76381.66,19.6,-0.07697,5e-05,9.45308]
[1779637083126,43.24,76381.66,19.6,-0.07697,5e-05,9.45308]
[1779637088922,43.24,76376.2,19.6,-0.07727,5e-05,9.48001]
[1779637093957,43.24,76375.51,19.6,-0.07731,5e-05,9.48427]
[1779637098993,43.25,76370.54,19.6,-0.07758,5e-05,9.5083]
[1779637105035,43.25,76370.47,19.6,-0.07759,5e-05,9.50967]
[1779637105802,43.25,76370.47,19.6,-0.07759,5e-05,9.50967]
[1779637111077,43.25,76370.12,19.6,-0.0776,5e-05,9.50869]
[1779637116112,43.25,76376.63,19.6,-0.07727,5e-05,9.47941]
[1779637116812,43.25,76376.63,19.6,-0.07727,5e-05,9.47941]
[1779637124168,43.26,76376.09,19.6,-0.07732,5e-05,9.48368]
[1779637129676,43.26,76375.38,19.6,-0.07737,5e-05,9.48783]
[1779637135245,43.26,76375.21,19.6,-0.07739,5e-05,9.49003]
[1779637140836,43.27,76374.67,19.6,-0.07743,5e-05,9.49353]
[1779637151357,43.27,76376.71,19.6,-0.07735,5e-05,9.48627]
[1779637157398,43.27,76376.05,19.6,-0.07739,5e-05,9.49052]
[1779637165404,43.27,76375.91,19.6,-0.07741,5e-05,9.49192]
[1779637171498,43.28,76369.95,19.6,-0.07771,5e-05,9.51779]
[1779637176538,43.28,76369.42,19.6,-0.07774,5e-05,9.52099]
[1779637182580,43.28,76368.66,19.6,-0.07779,5e-05,9.5254]
[1779637188622,43.28,76368.17,19.6,-0.07783,5e-05,9.52855]
[1779637193657,43.29,76369.02,19.6,-0.07779,5e-05,9.52535]
[1779637198694,43.29,76370.46,19.6,-0.07773,5e-05,9.51946]
[1779637203729,43.29,76368.15,19.6,-0.07785,5e-05,9.53101]
[1779637208903,43.29,76367.08,19.6,-0.07792,5e-05,9.53672]
[1779637218382,43.3,76368.12,19.6,-0.07788,5e-05,9.53328]
[1779637218998,43.3,76368.12,19.6,-0.07788,5e-05,9.53328]
[1779637224878,43.3,76367.38,19.6,-0.07793,5e-05,9.53784]
[1779637229913,43.3,76366.31,19.6,-0.07799,5e-05,9.54358]
[1779637229927,43.3,76366.31,19.6,-0.07799,5e-05,9.54358]
[1779637236963,43.3,76366.54,19.6,-0.07796,5e-05,9.53992]
[1779637241997,43.3,76366.76,19.6,-0.07796,5e-05,9.53968]
[1779637248048,43.31,76366.79,19.6,-0.07797,5e-05,9.54049]
[1779637254091,43.31,76366.49,19.6,-0.078,5e-05,9.54283]
[1779637259126,43.31,76366.5,19.6,-0.078,5e-05,9.54355]
[1779637264161,43.31,76367.17,19.6,-0.07798,5e-05,9.54122]
[1779637275237,43.32,76370.58,19.6,-0.07782,5e-05,9.52733]
[1779637282287,43.32,76370.72,19.6,-0.07783,5e-05,9.5279]
[1779637287986,43.32,76370.18,19.6,-0.07787,5e-05,9.53125]
[1779637293364,43.32,76370.44,19.6,-0.07784,5e-05,9.52735]
[1779637301420,43.33,76370.89,19.6,-0.07783,5e-05,9.52657]
[1779637306455,43.33,76366.74,19.6,-0.07805,5e-05,9.54668]
[1779637310681,43.33,76361.67,19.6,-0.07832,5e-05,9.57067]
[1779637310779,43.33,76357.89,19.6,-0.07851,5e-05,9.5885]
[1779637318543,43.33,76356.76,19.6,-0.07855,5e-05,9.59191]
[1779637323590,43.32,76357.2,19.6,-0.07851,5e-05,9.58856]
[1779637326172,43.32,76354.69,19.6,-0.07864,5e-05,9.59976]
[1779637332646,43.32,76354.88,19.6,-0.07861,5e-05,9.59667]
[1779637337682,43.31,76355.18,19.6,-0.07858,5e-05,9.59395]
[1779637342717,43.31,76354.37,19.6,-0.0786,5e-05,9.59642]
[1779637347751,43.31,76353.25,19.6,-0.07865,5e-05,9.60032]
[1779637353794,43.3,76352.25,19.6,-0.07866,5e-05,9.59973]
[1779637359836,43.3,76351.91,19.6,-0.07866,5e-05,9.59973]
[1779637365878,43.3,76353.43,19.6,-0.07856,5e-05,9.59109]
[1779637370913,43.29,76352.26,19.6,-0.07861,5e-05,9.5953]
[1779637375948,43.29,76352.13,19.6,-0.0786,5e-05,9.59464]
[1779637380983,43.29,76351.49,19.6,-0.07862,5e-05,9.59636]
[1779637388032,43.28,76352.57,19.6,-0.07855,5e-05,9.58959]
[1779637394074,43.28,76352.28,19.6,-0.07854,5e-05,9.58949]
[1779637399109,43.28,76352.17,19.6,-0.07854,5e-05,9.58881]
[1779637404144,43.27,76352.08,19.6,-0.07853,5e-05,9.58802]
[1779637415223,43.27,76352.01,19.6,-0.07848,5e-05,9.582]
[1779637420258,43.27,76351.94,19.6,-0.07847,5e-05,9.5811]
[1779637425293,43.26,76352.12,19.6,-0.07845,5e-05,9.57905]
[1779637430328,43.26,76352.03,19.6,-0.07844,5e-05,9.57827]
[1779637435364,43.26,76352.32,19.6,-0.07841,5e-05,9.57575]
[1779637442413,43.25,76352.25,19.6,-0.0784,5e-05,9.57446]
[1779637447448,43.25,76352.82,19.6,-0.07835,5e-05,9.57064]
[1779637452483,43.25,76363.05,19.6,-0.07782,5e-05,9.52201]
[1779637457518,43.25,76367.09,19.6,-0.0776,5e-05,9.50245]
[1779637463559,43.24,76367.51,19.6,-0.07757,5e-05,9.49975]
[1779637469602,43.24,76367.55,19.6,-0.07756,5e-05,9.49887]
[1779637474640,43.24,76367.48,19.6,-0.07753,5e-05,9.49499]
[1779637480682,43.24,76367.37,19.6,-0.07753,5e-05,9.4949]
[1779637486724,43.24,76367.41,19.6,-0.07752,5e-05,9.4941]
[1779637492767,43.24,76367.51,19.6,-0.07751,5e-05,9.49305]
[1779637497802,43.24,76367.76,19.6,-0.07749,5e-05,9.49133]
[1779637503992,43.24,76366.03,19.6,-0.07758,5e-05,9.49898]
[1779637513914,43.23,76365.84,19.6,-0.07757,5e-05,9.49864]
[1779637518949,43.23,76365.8,19.6,-0.07757,5e-05,9.49832]
[1779637523984,43.23,76365.83,19.6,-0.07756,5e-05,9.49768]
[1779637531033,43.23,76364.82,19.6,-0.07758,5e-05,9.49803]
[1779637536068,43.23,76365.27,19.6,-0.07755,5e-05,9.49548]
[1779637542110,43.23,76365.29,19.6,-0.07755,5e-05,9.49487]
[1779637547145,43.23,76363.72,19.6,-0.07762,5e-05,9.50176]
[1779637552977,43.22,76360.91,19.6,-0.07776,5e-05,9.51444]
[1779637561245,43.22,76355.68,19.6,-0.07802,5e-05,9.53753]
[1779637566281,43.22,76353.13,19.6,-0.07814,5e-05,9.54862]
[1779637571315,43.22,76352.4,19.6,-0.07817,5e-05,9.55113]
[1779637576350,43.22,76350.7,19.6,-0.07825,5e-05,9.55808]
[1779637581385,43.21,76348.83,19.6,-0.07833,5e-05,9.56575]
[1779637583399,43.21,76336.82,19.6,-0.07895,5e-05,9.6214]
[1779637588434,43.21,76339.84,19.6,-0.07878,5e-05,9.60567]
[1779637602532,43.2,76339.58,19.6,-0.07872,5e-05,9.59906]
[1779637608574,43.19,76340.38,19.6,-0.07866,5e-05,9.59347]
[1779637615623,43.19,76341.01,19.6,-0.0786,5e-05,9.58837]
[1779637620659,43.19,76341.29,19.6,-0.07857,5e-05,9.5855]
[1779637623680,43.18,76353.2,19.6,-0.07794,5e-05,9.52899]
[1779637628715,43.18,76354.3,19.6,-0.07788,5e-05,9.52279]
[1779637634535,43.18,76355.08,19.6,-0.07783,5e-05,9.51835]
[1779637634582,43.18,76355.08,19.6,-0.07783,5e-05,9.51835]
[1779637634626,43.18,76355.08,19.6,-0.07782,5e-05,9.51797]
[1779637639791,43.18,76355.55,19.6,-0.07781,5e-05,9.51651]
[1779637641493,43.18,76355.25,19.6,-0.07782,5e-05,9.51807]
[1779637641806,43.18,76355.3,19.6,-0.07782,5e-05,9.518]
[1779637646921,43.18,76355.3,19.6,-0.07782,5e-05,9.518]
[1779637652884,43.18,76357.39,19.6,-0.07767,5e-05,9.50287]
[1779637657919,43.18,76361.21,19.6,-0.07747,5e-05,9.48458]
[1779637662954,43.17,76361.54,19.6,-0.07745,5e-05,9.48261]
[1779637667990,43.17,76361.6,19.6,-0.07744,5e-05,9.48197]
[1779637679071,43.17,76362.96,19.6,-0.07736,5e-05,9.47484]
[1779637684107,43.17,76369.38,19.6,-0.07703,5e-05,9.44478]
[1779637690150,43.17,76371.44,19.6,-0.07692,5e-05,9.43518]
[1779637695185,43.17,76374.34,19.6,-0.07678,5e-05,9.42171]
[1779637700220,43.17,76378.22,19.6,-0.07658,5e-05,9.40382]
[1779637705256,43.17,76379.82,19.6,-0.0765,5e-05,9.3966]
[1779637710290,43.17,76372.93,19.6,-0.07685,5e-05,9.42871]
[1779637715324,43.17,76373.02,19.6,-0.07682,5e-05,9.4246]
[1779637721367,43.17,76372.4,19.6,-0.07685,5e-05,9.42744]
[1779637727409,43.17,76372.2,19.6,-0.07686,5e-05,9.42833]
[1779637734458,43.17,76372.02,19.6,-0.07687,5e-05,9.42913]
[1779637739493,43.17,76365.46,19.6,-0.07721,5e-05,9.45944]
[1779637744528,43.17,76364.52,19.6,-0.07725,5e-05,9.46359]
[1779637749563,43.17,76364.76,19.6,-0.07724,5e-05,9.46228]
[1779637755605,43.17,76364.76,19.6,-0.07724,5e-05,9.46209]
[1779637760640,43.17,76363.51,19.6,-0.0773,5e-05,9.46776]
[1779637766682,43.17,76362.95,19.6,-0.07732,5e-05,9.47015]
[1779637772247,43.17,76367.33,19.6,-0.0771,5e-05,9.44964]
[1779637777760,43.17,76367.86,19.6,-0.07704,5e-05,9.44353]
[1779637782311,43.17,76372.95,19.6,-0.07678,5e-05,9.41993]
[1779637782364,43.17,76373.66,19.6,-0.07675,5e-05,9.4167]
[1779637783675,43.17,76379.27,19.6,-0.07646,5e-05,9.39069]
[1779637785430,43.17,76382.07,19.6,-0.07633,5e-05,9.37813]
[1779637789873,43.18,76381.3,19.6,-0.07639,5e-05,9.38379]
[1779637789952,43.18,76381.71,19.6,-0.07637,5e-05,9.38229]
[1779637795889,43.18,76382.93,19.6,-0.07631,5e-05,9.37701]
[1779637800924,43.18,76383.47,19.6,-0.07629,5e-05,9.37479]
[1779637805959,43.18,76384.07,19.6,-0.07626,5e-05,9.37226]
[1779637808909,43.18,76384.07,19.6,-0.07626,5e-05,9.37226]
[1779637808980,43.18,76387.08,19.6,-0.07611,5e-05,9.35847]
[1779637810755,43.18,76393.86,19.6,-0.07576,5e-05,9.32682]
[1779637812711,43.18,76394.35,19.6,-0.07573,5e-05,9.32399]
[1779637813016,43.18,76394.43,19.6,-0.07572,5e-05,9.32338]
[1779637818051,43.18,76394.4,19.6,-0.07573,5e-05,9.3235]
[1779637824093,43.18,76392.85,19.6,-0.0758,5e-05,9.33065]
[1779637825100,43.18,76374.73,19.6,-0.07672,5e-05,9.41451]
[1779637827114,43.18,76362.77,19.6,-0.07734,5e-05,9.46993]
[1779637832149,43.17,76359.56,19.6,-0.07746,5e-05,9.48007]
[1779637837185,43.17,76356.64,19.6,-0.0776,5e-05,9.49223]
[1779637842220,43.17,76349.92,19.6,-0.07793,5e-05,9.52219]
[1779637848262,43.16,76349.2,19.6,-0.07795,5e-05,9.52379]
[1779637858332,43.16,76349.2,19.6,-0.07792,5e-05,9.52093]
[1779637863367,43.15,76349.82,19.6,-0.07787,5e-05,9.51669]
[1779637864629,43.15,76345.75,19.6,-0.07808,5e-05,9.53543]
[1779637865381,43.15,76340.85,19.6,-0.07833,5e-05,9.55838]
[1779637870422,43.15,76337.98,19.6,-0.07848,5e-05,9.57179]
[1779637873053,43.15,76337.98,19.6,-0.07848,5e-05,9.57179]
[1779637882507,43.15,76337.67,19.6,-0.0785,5e-05,9.57394]
[1779637887542,43.15,76338.04,19.6,-0.07849,5e-05,9.57256]
[1779637892577,43.16,76337.47,19.6,-0.0785,5e-05,9.57196]
[1779637897612,43.16,76337.72,19.6,-0.07849,5e-05,9.57126]
[1779637902861,43.16,76337.08,19.6,-0.07853,5e-05,9.57463]
[1779637905446,43.16,76333.44,19.6,-0.07872,5e-05,9.59192]
[1779637910703,43.16,76324.13,19.6,-0.0792,5e-05,9.63562]
[1779637916370,43.16,76324.03,19.6,-0.07921,5e-05,9.63606]
[1779637916785,43.16,76324.77,19.6,-0.07917,5e-05,9.63259]
[1779637917671,43.16,76325.79,19.6,-0.07912,5e-05,9.6278]
[1779637921332,43.16,76326.69,19.6,-0.07907,5e-05,9.62361]
[1779637923919,43.16,76327.22,19.6,-0.07904,5e-05,9.62118]
[1779637924280,43.16,76327.22,19.6,-0.07904,5e-05,9.62118]
[1779637925034,43.16,76327.61,19.6,-0.07902,5e-05,9.6194]
[1779637930533,43.16,76324.74,19.6,-0.07917,5e-05,9.63293]
[1779637932276,43.16,76317.05,19.6,-0.07958,5e-05,9.66906]
[1779637932393,43.16,76317.05,19.6,-0.07958,5e-05,9.66906]
[1779637932493,43.16,76311.48,19.6,-0.07987,5e-05,9.69513]
[1779637938620,43.16,76308.0,19.6,-0.08006,5e-05,9.71192]
[1779637938672,43.16,76308.57,19.6,-0.08003,5e-05,9.70932]
[1779637944091,43.16,76297.58,19.6,-0.08061,5e-05,9.76132]
[1779637948789,43.16,76296.73,19.6,-0.08066,5e-05,9.76534]
[1779637949676,43.16,76296.73,19.6,-0.08066,5e-05,9.76534]
[1779637953343,43.16,76305.36,19.6,-0.0802,5e-05,9.7247]
[1779637954201,43.16,76305.36,19.6,-0.08018,5e-05,9.7212]
[1779637958247,43.16,76303.71,19.6,-0.08026,5e-05,9.72919]
[1779637964081,43.16,76307.34,19.6,-0.08008,5e-05,9.71247]
[1779637969206,43.16,76308.88,19.6,-0.08,5e-05,9.70557]
[1779637975159,43.16,76305.75,19.6,-0.08017,5e-05,9.72091]
[1779637981204,43.16,76306.84,19.6,-0.08012,5e-05,9.71618]
[1779637986239,43.17,76312.69,19.6,-0.07981,5e-05,9.68905]
[1779637991274,43.17,76313.29,19.6,-0.07979,5e-05,9.68688]
[1779637996309,43.17,76314.17,19.6,-0.07975,5e-05,9.68344]
[1779638001344,43.17,76314.29,19.6,-0.07975,5e-05,9.68375]
[1779638006379,43.17,76314.3,19.6,-0.07976,5e-05,9.68445]
[1779638011414,43.17,76319.9,19.6,-0.07945,5e-05,9.65515]
[1779638016449,43.18,76319.35,19.6,-0.07949,5e-05,9.65864]
[1779638022491,43.18,76320.3,19.6,-0.07945,5e-05,9.65531]
[1779638027526,43.18,76321.81,19.6,-0.07938,5e-05,9.64924]
[1779638032561,43.18,76324.17,19.6,-0.07927,5e-05,9.6393]
[1779638037596,43.19,76324.5,19.6,-0.07927,5e-05,9.63892]
[1779638042631,43.19,76324.83,19.6,-0.07926,5e-05,9.63853]
[1779638047666,43.19,76325.21,19.6,-0.07926,5e-05,9.63793]
[1779638052701,43.19,76330.57,19.6,-0.07899,5e-05,9.614]
[1779638057736,43.2,76330.52,19.6,-0.07901,5e-05,9.61556]
[1779638062788,43.2,76327.24,19.6,-0.07919,5e-05,9.63221]
[1779638067823,43.2,76322.36,19.6,-0.07946,5e-05,9.65619]
[1779638072858,43.21,76319.81,19.6,-0.07958,5e-05,9.66543]
[1779638078900,43.21,76319.24,19.6,-0.07962,5e-05,9.66915]
[1779638083935,43.21,76319.07,19.6,-0.07964,5e-05,9.67088]
[1779638088970,43.21,76320.6,19.6,-0.07957,5e-05,9.66466]
[1779638102063,43.22,76320.82,19.6,-0.07958,5e-05,9.66625]
[1779638107098,43.22,76320.9,19.6,-0.07959,5e-05,9.6669]
[1779638112133,43.22,76320.75,19.6,-0.07961,5e-05,9.66861]
[1779638121196,43.23,76320.83,19.6,-0.07962,5e-05,9.67003]
[1779638126231,43.23,76320.73,19.6,-0.07964,5e-05,9.67149]
[1779638131266,43.23,76320.63,19.6,-0.07963,5e-05,9.66927]
[1779638136301,43.23,76319.6,19.6,-0.07969,5e-05,9.67511]
[1779638141336,43.24,76319.56,19.6,-0.07971,5e-05,9.67627]
[1779638146372,43.24,76315.68,19.6,-0.07992,5e-05,9.69545]
[1779638150692,43.24,76315.63,19.6,-0.07993,5e-05,9.69619]
[1779638150852,43.24,76315.63,19.6,-0.07993,5e-05,9.69651]
[1779638151406,43.24,76303.98,19.6,-0.08055,5e-05,9.75137]
[1779638156442,43.25,76299.55,19.6,-0.0808,5e-05,9.77418]
[1779638159424,43.25,76299.11,19.6,-0.08084,5e-05,9.77694]
[1779638164367,43.25,76298.75,19.6,-0.08087,5e-05,9.78029]
[1779638169363,43.26,76295.25,19.6,-0.08108,5e-05,9.79923]
[1779638174570,43.26,76288.23,19.6,-0.08148,5e-05,9.83472]
[1779638176511,43.26,76290.86,19.6,-0.08135,5e-05,9.82264]
[1779638181620,43.27,76302.16,19.6,-0.08077,5e-05,9.77125]
[1779638186655,43.27,76302.36,19.6,-0.08078,5e-05,9.77188]
[1779638194067,43.27,76302.6,19.6,-0.08078,5e-05,9.77197]
[1779638199746,43.28,76302.89,19.6,-0.08076,5e-05,9.76963]
[1779638204781,43.28,76302.82,19.6,-0.08078,5e-05,9.77145]
[1779638206440,43.28,76302.4,19.6,-0.08081,5e-05,9.77372]
[1779638211830,43.29,76304.26,19.6,-0.08073,5e-05,9.76668]
[1779638217872,43.29,76305.36,19.6,-0.08069,5e-05,9.76328]
[1779638226935,43.3,76304.57,19.6,-0.08076,5e-05,9.76969]
[1779638231970,43.3,76304.51,19.6,-0.08078,5e-05,9.77145]
[1779638237005,43.31,76303.23,19.6,-0.08087,5e-05,9.77895]
[1779638242040,43.31,76302.35,19.6,-0.08093,5e-05,9.78452]
[1779638247999,43.31,76299.94,19.6,-0.08106,5e-05,9.79644]
[1779638248014,43.31,76299.94,19.6,-0.08106,5e-05,9.79644]
[1779638253318,43.32,76294.33,19.6,-0.08136,5e-05,9.82175]
[1779638253332,43.32,76294.33,19.6,-0.08136,5e-05,9.82175]
[1779638259169,43.32,76294.61,19.6,-0.08137,5e-05,9.82262]
[1779638259194,43.32,76294.61,19.6,-0.08137,5e-05,9.82262]
[1779638265206,43.33,76303.88,19.6,-0.0809,5e-05,9.78101]
[1779638270241,43.33,76304.12,19.6,-0.0809,5e-05,9.78131]
[1779638275276,43.33,76303.55,19.6,-0.08095,5e-05,9.78538]
[1779638281318,43.34,76299.4,19.6,-0.08119,5e-05,9.80644]
[1779638286353,43.34,76293.22,19.6,-0.08153,5e-05,9.83671]
[1779638291388,43.34,76293.38,19.6,-0.08153,5e-05,9.8369]
[1779638296893,43.34,76289.81,19.6,-0.08173,5e-05,9.85455]
[1779638304479,43.35,76286.99,19.6,-0.08189,5e-05,9.86926]
[1779638305044,43.35,76286.99,19.6,-0.08189,5e-05,9.86926]
[1779638309960,43.35,76288.29,19.6,-0.08183,5e-05,9.86385]
[1779638310828,43.35,76288.29,19.6,-0.08183,5e-05,9.86385]
[1779638311631,43.35,76288.12,19.6,-0.08185,5e-05,9.86586]
[1779638313738,43.35,76285.88,19.6,-0.08195,5e-05,9.87305]
[1779638315338,43.35,76283.98,19.6,-0.08206,5e-05,9.88263]
[1779638320592,43.36,76276.6,19.6,-0.08247,5e-05,9.91911]
[1779638325627,43.36,76276.99,19.6,-0.08246,5e-05,9.91844]
[1779638327791,43.36,76276.59,19.6,-0.08249,5e-05,9.92059]
[1779638333466,43.36,76279.07,19.6,-0.08237,5e-05,9.90985]
[1779638338013,43.37,76278.91,19.6,-0.0824,5e-05,9.9125]
[1779638346774,43.37,76286.93,19.6,-0.08199,5e-05,9.87642]
[1779638352354,43.37,76287.0,19.6,-0.08199,5e-05,9.87684]
[1779638357851,43.37,76289.02,19.6,-0.0819,5e-05,9.8685]
[1779638364900,43.38,76288.96,19.6,-0.08192,5e-05,9.87014]
[1779638371949,43.38,76289.99,19.6,-0.08185,5e-05,9.863]
[1779638377991,43.38,76289.96,19.6,-0.08186,5e-05,9.86444]
[1779638384034,43.39,76289.98,19.6,-0.08188,5e-05,9.86564]
[1779638389069,43.39,76289.83,19.6,-0.0819,5e-05,9.86743]
[1779638395111,43.39,76289.25,19.6,-0.08194,5e-05,9.87147]
[1779638398087,43.39,76289.18,19.6,-0.08195,5e-05,9.87201]
[1779638403172,43.4,76293.39,19.6,-0.08174,5e-05,9.85366]
[1779638408207,43.4,76288.64,19.6,-0.08201,5e-05,9.87721]
[1779638413243,43.4,76289.69,19.6,-0.08196,5e-05,9.87326]
[1779638419285,43.4,76297.32,19.6,-0.08157,5e-05,9.83863]
[1779638425327,43.41,76299.3,19.6,-0.08148,5e-05,9.83068]
[1779638429868,43.41,76300.5,19.6,-0.08142,5e-05,9.82575]
[1779638437092,43.41,76300.83,19.6,-0.0814,5e-05,9.8219]
[1779638447312,43.42,76300.48,19.6,-0.08144,5e-05,9.82609]
[1779638447471,43.42,76300.48,19.6,-0.08144,5e-05,9.82609]
[1779638447570,43.42,76300.48,19.6,-0.08145,5e-05,9.82652]
[1779638449312,43.42,76300.48,19.6,-0.08145,5e-05,9.82642]
[1779638454539,43.42,76301.63,19.6,-0.08138,5e-05,9.82037]
[1779638459574,43.42,76301.82,19.6,-0.08136,5e-05,9.81895]
[1779638465783,43.42,76299.44,19.6,-0.08148,5e-05,9.82969]
[1779638466766,43.42,76299.25,19.6,-0.08149,5e-05,9.83033]
[1779638469636,43.41,76299.14,19.6,-0.08149,5e-05,9.83038]
[1779638469863,43.41,76301.58,19.6,-0.08136,5e-05,9.81841]
[1779638475800,43.41,76302.27,19.6,-0.08131,5e-05,9.81386]
[1779638481728,43.41,76303.22,19.6,-0.08123,5e-05,9.80715]
[1779638486763,43.4,76303.57,19.6,-0.08119,5e-05,9.80393]
[1779638491798,43.4,76303.77,19.6,-0.08114,5e-05,9.79774]
[1779638499856,43.39,76303.44,19.6,-0.08113,5e-05,9.79657]
[1779638505898,43.39,76303.37,19.6,-0.08111,5e-05,9.79512]
[1779638510932,43.38,76304.54,19.6,-0.08103,5e-05,9.78816]
[1779638521003,43.38,76303.63,19.6,-0.08105,5e-05,9.78962]
[1779638526038,43.37,76304.07,19.6,-0.08101,5e-05,9.78611]
[1779638536108,43.37,76304.04,19.6,-0.08098,5e-05,9.78341]
[1779638542149,43.36,76303.58,19.6,-0.08099,5e-05,9.78386]
[1779638551213,43.36,76303.69,19.6,-0.08093,5e-05,9.77712]
[1779638557257,43.35,76304.03,19.6,-0.08089,5e-05,9.7739]
[1779638557356,43.35,76304.03,19.6,-0.08089,5e-05,9.7739]
[1779638563298,43.35,76306.98,19.6,-0.08072,5e-05,9.75852]
[1779638568334,43.35,76306.94,19.6,-0.08071,5e-05,9.75752]
[1779638573369,43.34,76306.94,19.6,-0.0807,5e-05,9.75634]
[1779638583439,43.34,76306.94,19.6,-0.08067,5e-05,9.754]
[1779638589481,43.34,76306.86,19.6,-0.08066,5e-05,9.75293]
[1779638592739,43.34,76307.01,19.6,-0.08065,5e-05,9.75198]
[1779638598544,43.33,76308.2,19.6,-0.08056,5e-05,9.74451]
[1779638603582,43.33,76307.91,19.6,-0.08057,5e-05,9.74468]
[1779638605713,43.33,76309.61,19.6,-0.08047,5e-05,9.73644]
[1779638606407,43.33,76314.07,19.6,-0.08024,5e-05,9.71524]
[1779638606597,43.33,76314.07,19.6,-0.08024,5e-05,9.71524]
[1779638607029,43.33,76314.07,19.6,-0.08024,5e-05,9.71524]
[1779638607337,43.33,76314.07,19.6,-0.08024,5e-05,9.71524]
[1779638607357,43.33,76314.07,19.6,-0.08024,5e-05,9.71524]
[1779638607773,43.33,76387.31,19.6,-0.07644,5e-05,9.37378]
[1779638609187,43.33,76387.31,19.6,-0.07644,5e-05,9.37378]
[1779638609222,43.33,76387.31,19.6,-0.07644,5e-05,9.37378]
[1779638609295,43.33,76413.8,19.6,-0.07511,5e-05,9.25279]
[1779638611491,43.33,76408.93,19.6,-0.07536,5e-05,9.27527]
[1779638611791,43.33,76408.93,19.6,-0.07536,5e-05,9.27527]
[1779638611958,43.33,76408.93,19.6,-0.07536,5e-05,9.27527]
[1779638611983,43.33,76408.93,19.6,-0.07536,5e-05,9.27527]
[1779638611985,43.33,76408.93,19.6,-0.07536,5e-05,9.27527]
[1779638612082,43.33,76408.93,19.6,-0.07536,5e-05,9.27527]
[1779638612495,43.33,76404.84,19.6,-0.07554,5e-05,9.29062]
[1779638612709,43.33,76404.84,19.6,-0.07554,5e-05,9.29062]
[1779638613227,43.33,76404.84,19.6,-0.07554,5e-05,9.29062]
[1779638613325,43.33,76404.84,19.6,-0.07554,5e-05,9.29062]
[1779638613500,43.33,76399.73,19.6,-0.0758,5e-05,9.31417]
[1779638613677,43.33,76399.73,19.6,-0.0758,5e-05,9.31417]
[1779638616542,43.33,76390.65,19.6,-0.07626,5e-05,9.35602]
[1779638616573,43.33,76390.65,19.6,-0.07626,5e-05,9.35602]
[1779638616692,43.33,76389.31,19.6,-0.07633,5e-05,9.3622]
[1779638621024,43.33,76389.2,19.6,-0.07634,5e-05,9.36342]
[1779638621039,43.33,76389.2,19.6,-0.07634,5e-05,9.36342]
[1779638621067,43.33,76389.2,19.6,-0.07634,5e-05,9.36342]
[1779638621155,43.33,76390.84,19.6,-0.07626,5e-05,9.35636]
[1779638622144,43.33,76390.84,19.6,-0.07626,5e-05,9.35636]
[1779638622309,43.33,76393.7,19.6,-0.07612,5e-05,9.34322]
[1779638627444,43.34,76387.97,19.6,-0.07642,5e-05,9.37104]
[1779638630211,43.34,76384.63,19.6,-0.0766,5e-05,9.38714]
[1779638635422,43.34,76379.61,19.6,-0.07688,5e-05,9.41228]
[1779638640884,43.35,76381.63,19.6,-0.07679,5e-05,9.40466]
[1779638645919,43.35,76387.88,19.6,-0.07649,5e-05,9.37738]
[1779638650954,43.35,76391.71,19.6,-0.07632,5e-05,9.36138]
[1779638653405,43.35,76391.42,19.6,-0.07633,5e-05,9.36306]
[1779638656285,43.36,76393.57,19.6,-0.07624,5e-05,9.35424]
[1779638656292,43.36,76393.57,19.6,-0.07624,5e-05,9.35424]
[1779638656339,43.36,76393.81,19.6,-0.07623,5e-05,9.35388]
[1779638656469,43.36,76393.81,19.6,-0.07623,5e-05,9.35388]
[1779638657739,43.36,76396.94,19.6,-0.07607,5e-05,9.33946]
[1779638657745,43.36,76396.94,19.6,-0.07607,5e-05,9.33946]
[1779638658187,43.36,76396.94,19.6,-0.07607,5e-05,9.33946]
[1779638658194,43.36,76396.94,19.6,-0.07607,5e-05,9.33946]
[1779638660600,43.36,76406.68,19.6,-0.07558,5e-05,9.29452]
[1779638661871,43.36,76406.73,19.6,-0.07558,5e-05,9.2941]
[1779638661872,43.36,76406.73,19.6,-0.07558,5e-05,9.2941]
[1779638662040,43.36,76406.83,19.6,-0.07557,5e-05,9.29344]
[1779638663376,43.36,76406.83,19.6,-0.07557,5e-05,9.29344]
[1779638663381,43.36,76406.83,19.6,-0.07557,5e-05,9.29344]
[1779638663598,43.36,76408.38,19.6,-0.07549,5e-05,9.28631]
[1779638664054,43.36,76408.89,19.6,-0.07546,5e-05,9.28377]
[1779638666605,43.36,76413.08,19.6,-0.07525,5e-05,9.2642]
[1779638672110,43.35,76412.81,19.6,-0.07523,5e-05,9.2608]
[1779638674222,43.35,76412.93,19.6,-0.07522,5e-05,9.26008]
[1779638680166,43.35,76415.86,19.6,-0.07506,5e-05,9.24547]
[1779638681857,43.35,76415.32,19.6,-0.07509,5e-05,9.24779]
[1779638682262,43.35,76415.32,19.6,-0.07509,5e-05,9.24779]
[1779638685264,43.35,76418.22,19.6,-0.07494,5e-05,9.23404]
[1779638690328,43.35,76427.7,19.6,-0.07446,5e-05,9.19018]
[1779638693262,43.35,76443.75,19.6,-0.07366,5e-05,9.11687]
[1779638693750,43.35,76443.75,19.6,-0.07366,5e-05,9.11687]
[1779638694141,43.35,76443.75,19.6,-0.07366,5e-05,9.11687]
[1779638694382,43.35,76443.75,19.6,-0.07366,5e-05,9.11687]
[1779638694543,43.35,76454.41,19.6,-0.07314,5e-05,9.06851]
[1779638694909,43.35,76454.41,19.6,-0.07314,5e-05,9.06851]
[1779638695299,43.35,76489.46,19.6,-0.07143,5e-05,8.91041]
[1779638695610,43.35,76489.46,19.6,-0.07143,5e-05,8.91041]
[1779638696233,43.35,76489.46,19.6,-0.07143,5e-05,8.91041]
[1779638696319,43.35,76489.46,19.6,-0.07143,5e-05,8.91041]
[1779638696362,43.35,76502.68,19.6,-0.0708,5e-05,8.8515]
[1779638696633,43.35,76502.68,19.6,-0.0708,5e-05,8.8515]
[1779638697979,43.35,76496.05,19.6,-0.07113,5e-05,8.88169]
[1779638697992,43.35,76496.05,19.6,-0.07113,5e-05,8.88169]
[1779638700528,43.35,76480.86,19.6,-0.07187,5e-05,8.95113]
[1779638707417,43.36,76482.93,19.6,-0.07179,5e-05,8.94368]
[1779638709347,43.36,76485.21,19.6,-0.07169,5e-05,8.93411]
[1779638709367,43.36,76485.21,19.6,-0.07169,5e-05,8.93411]
[1779638709604,43.36,76489.94,19.6,-0.07146,5e-05,8.91319]
[1779638711374,43.36,76493.17,19.6,-0.07131,5e-05,8.89906]
[1779638712066,43.36,76494.01,19.6,-0.07128,5e-05,8.89569]
[1779638713388,43.36,76499.37,19.6,-0.07102,5e-05,8.87206]
[1779638713429,43.36,76500.32,19.6,-0.07098,5e-05,8.86825]
[1779638713839,43.36,76500.32,19.6,-0.07098,5e-05,8.86825]
[1779638713893,43.36,76500.32,19.6,-0.07098,5e-05,8.86825]
[1779638714437,43.36,76496.96,19.6,-0.07115,5e-05,8.88377]
[1779638717938,43.37,76494.15,19.6,-0.07129,5e-05,8.89762]
[1779638717945,43.37,76494.15,19.6,-0.07129,5e-05,8.89762]
[1779638723997,43.37,76495.13,19.6,-0.07127,5e-05,8.8952]
[1779638725514,43.37,76508.38,19.6,-0.07065,5e-05,8.8371]
[1779638730464,43.38,76505.05,19.6,-0.07082,5e-05,8.85342]
[1779638730703,43.38,76506.95,19.6,-0.07074,5e-05,8.84539]
[1779638730726,43.38,76507.96,19.6,-0.07069,5e-05,8.84136]
[1779638733121,43.38,76510.0,19.6,-0.07057,5e-05,8.8288]
[1779638733757,43.38,76509.0,19.6,-0.07062,5e-05,8.8336]
[1779638733786,43.38,76506.84,19.6,-0.07073,5e-05,8.84325]
[1779638737436,43.38,76500.74,19.6,-0.07103,5e-05,8.8715]
[1779638737457,43.39,76506.86,19.6,-0.07074,5e-05,8.84505]
[1779638739461,43.39,76509.11,19.6,-0.07064,5e-05,8.835]
[1779638739752,43.39,76514.02,19.6,-0.0704,5e-05,8.8133]
[1779638744365,43.39,76529.09,19.6,-0.0697,5e-05,8.74675]
[1779638747676,43.39,76532.37,19.6,-0.06955,5e-05,8.73253]
[1779638747729,43.39,76532.37,19.6,-0.06955,5e-05,8.73253]
[1779638750324,43.39,76545.77,19.6,-0.06892,5e-05,8.67321]
[1779638753538,43.39,76549.01,19.6,-0.06877,5e-05,8.65967]
[1779638754552,43.39,76547.85,19.6,-0.06883,5e-05,8.66495]
[1779638754896,43.39,76547.85,19.6,-0.06883,5e-05,8.66495]
[1779638755346,43.39,76547.85,19.6,-0.06883,5e-05,8.66495]
[1779638755445,43.39,76558.57,19.6,-0.06833,5e-05,8.61772]
[1779638755680,43.39,76558.57,19.6,-0.06833,5e-05,8.61772]
[1779638756356,43.39,76558.57,19.6,-0.06833,5e-05,8.61772]
[1779638758150,43.39,76565.74,19.6,-0.068,5e-05,8.5863]
[1779638758228,43.39,76565.74,19.6,-0.068,5e-05,8.5863]
[1779638758413,43.39,76565.74,19.6,-0.068,5e-05,8.5863]
[1779638758417,43.39,76565.41,19.6,-0.06802,5e-05,8.58804]
[1779638759136,43.39,76565.41,19.6,-0.06802,5e-05,8.58804]
[1779638759160,43.39,76583.51,19.6,-0.06719,5e-05,8.50861]
[1779638759983,43.39,76583.51,19.6,-0.06719,5e-05,8.50861]
[1779638759992,43.39,76583.51,19.6,-0.06719,5e-05,8.50861]
[1779638759994,43.39,76583.51,19.6,-0.06719,5e-05,8.50861]
[1779638760058,43.39,76583.51,19.6,-0.06719,5e-05,8.50861]
[1779638760156,43.39,76583.51,19.6,-0.06719,5e-05,8.50861]
[1779638760254,43.39,76598.4,19.6,-0.06651,5e-05,8.44385]
[1779638760865,43.39,76598.4,19.6,-0.06651,5e-05,8.44385]
[1779638761171,43.39,76598.4,19.6,-0.06651,5e-05,8.44385]
[1779638761188,43.39,76598.4,19.6,-0.06651,5e-05,8.44385]
[1779638761470,43.4,76597.63,19.6,-0.06658,5e-05,8.45103]
[1779638761564,43.4,76597.63,19.6,-0.06658,5e-05,8.45103]
[1779638762202,43.4,76597.63,19.6,-0.06658,5e-05,8.45103]
[1779638763681,43.4,76587.91,19.6,-0.06703,5e-05,8.49379]
[1779638763819,43.4,76587.67,19.6,-0.06704,5e-05,8.49514]
[1779638768856,43.4,76588.64,19.6,-0.06698,5e-05,8.48909]
[1779638773892,43.39,76585.07,19.6,-0.06713,5e-05,8.5032]
[1779638778930,43.39,76575.43,19.6,-0.06757,5e-05,8.54505]
[1779638780695,43.39,76576.03,19.6,-0.06754,5e-05,8.54227]
[1779638781097,43.39,76570.96,19.6,-0.06777,5e-05,8.56439]
[1779638782430,43.39,76570.96,19.6,-0.06777,5e-05,8.56439]
[1779638785571,43.4,76561.09,19.6,-0.06826,5e-05,8.61063]
[1779638785979,43.4,76562.09,19.6,-0.06821,5e-05,8.60623]
[1779638790010,43.39,76549.29,19.6,-0.06875,5e-05,8.6575]
[1779638795052,43.38,76533.29,19.6,-0.06946,5e-05,8.72303]
[1779638799658,43.38,76527.36,19.6,-0.06972,5e-05,8.74762]
[1779638799699,43.38,76527.36,19.6,-0.06972,5e-05,8.74762]
[1779638800115,43.38,76527.36,19.6,-0.06972,5e-05,8.74762]
[1779638800243,43.38,76527.36,19.6,-0.06972,5e-05,8.74762]
[1779638800445,43.38,76492.2,19.6,-0.07139,5e-05,8.90422]
[1779638801445,43.38,76492.2,19.6,-0.07139,5e-05,8.90422]
[1779638801448,43.38,76478.71,19.6,-0.07204,5e-05,8.9644]
[1779638801718,43.38,76478.71,19.6,-0.07204,5e-05,8.9644]
[1779638805135,43.37,76473.53,19.6,-0.07227,5e-05,8.98634]
[1779638806299,43.37,76474.46,19.6,-0.07222,5e-05,8.98165]
[1779638809714,43.35,76466.86,19.6,-0.07247,5e-05,9.00463]
[1779638810396,43.35,76466.86,19.6,-0.07247,5e-05,9.00463]
[1779638810613,43.35,76465.9,19.6,-0.07252,5e-05,9.00897]
[1779638811167,43.35,76465.99,19.6,-0.07252,5e-05,9.00856]
[1779638812167,43.35,76465.99,19.6,-0.07252,5e-05,9.00856]
[1779638812186,43.35,76465.99,19.6,-0.07252,5e-05,9.00856]
[1779638812230,43.33,76464.62,19.6,-0.07253,5e-05,9.00944]
[1779638813169,43.33,76464.62,19.6,-0.07253,5e-05,9.00944]
[1779638815162,43.31,76464.81,19.6,-0.07241,5e-05,8.9985]
[1779638820223,43.3,76468.75,19.6,-0.07215,5e-05,8.97409]
[1779638820528,43.3,76468.75,19.6,-0.07215,5e-05,8.97409]
[1779638820578,43.29,76470.44,19.6,-0.07206,5e-05,8.96558]
[1779638823562,43.28,76474.48,19.6,-0.07178,5e-05,8.93963]
[1779638823972,43.27,76476.66,19.6,-0.07167,5e-05,8.92906]
[1779638825193,43.27,76485.04,19.6,-0.07126,5e-05,8.8906]
[1779638827682,43.25,76490.78,19.6,-0.07089,5e-05,8.85644]
[1779638828342,43.25,76490.78,19.6,-0.07089,5e-05,8.85644]
[1779638830150,43.24,76502.81,19.6,-0.07025,5e-05,8.79599]
[1779638830309,43.23,76508.24,19.6,-0.06994,5e-05,8.76646]
[1779638830728,43.23,76508.24,19.6,-0.06994,5e-05,8.76646]
[1779638832772,43.22,76505.28,19.6,-0.07008,5e-05,8.77947]
[1779638834749,43.22,76503.45,19.6,-0.07016,5e-05,8.78745]
[1779638835342,43.22,76503.54,19.6,-0.07016,5e-05,8.78694]
[1779638836021,43.22,76503.54,19.6,-0.07016,5e-05,8.78694]
[1779638841113,43.18,76502.79,19.6,-0.06999,5e-05,8.77107]
[1779638843422,43.18,76501.07,19.6,-0.07007,5e-05,8.77832]
[1779638849440,43.17,76500.51,19.6,-0.07006,5e-05,8.77713]
[1779638851322,43.17,76500.78,19.6,-0.07004,5e-05,8.77545]
[1779638856103,43.16,76501.04,19.6,-0.06998,5e-05,8.76836]
[1779638861525,43.16,76500.89,19.6,-0.06995,5e-05,8.76608]
[1779638862426,43.16,76500.89,19.6,-0.06995,5e-05,8.76608]
[1779638867567,43.15,76503.36,19.6,-0.06981,5e-05,8.75228]
[1779638868130,43.15,76503.36,19.6,-0.06981,5e-05,8.75228]
[1779638873609,43.14,76496.24,19.6,-0.07012,5e-05,8.78131]
[1779638878644,43.14,76491.06,19.6,-0.07034,5e-05,8.80195]
[1779638884377,43.13,76489.06,19.6,-0.07041,5e-05,8.80885]
[1779638884917,43.13,76484.92,19.6,-0.07061,5e-05,8.82691]
[1779638888184,43.13,76476.15,19.6,-0.07101,5e-05,8.86468]
[1779638889662,43.12,76475.28,19.6,-0.07104,5e-05,8.86735]
[1779638897615,43.05,76473.62,19.6,-0.07079,5e-05,8.84313]
[1779638902248,43.02,76470.99,19.6,-0.07078,5e-05,8.84214]
[1779638907847,43.0,76472.68,19.6,-0.07061,5e-05,8.82585]
[1779638912882,43.0,76470.12,19.6,-0.07068,5e-05,8.8312]
[1779638913707,43.0,76470.12,19.6,-0.07068,5e-05,8.8312]
[1779638919273,42.99,76470.19,19.6,-0.07065,5e-05,8.82827]
[1779638920958,42.99,76474.9,19.6,-0.07041,5e-05,8.80603]
[1779638921566,42.99,76474.9,19.6,-0.07041,5e-05,8.80603]
[1779638924038,42.98,76475.0,19.6,-0.07039,5e-05,8.80413]
[1779638930009,42.98,76474.46,19.6,-0.07038,5e-05,8.80324]
[1779638935041,42.95,76470.81,19.6,-0.07045,5e-05,8.80909]
[1779638940076,42.9,76467.54,19.6,-0.07036,5e-05,8.79989]
[1779638943029,42.89,76467.27,19.6,-0.07032,5e-05,8.79618]
[1779638948132,42.88,76467.08,19.6,-0.0703,5e-05,8.79442]
[1779638953167,42.87,76468.78,19.6,-0.0702,5e-05,8.78462]
[1779638956415,42.87,76468.69,19.6,-0.07019,5e-05,8.7842]
[1779638962231,42.87,76476.2,19.6,-0.06981,5e-05,8.74776]
[1779638967495,42.86,76484.36,19.6,-0.0694,5e-05,8.70968]
[1779638973309,42.86,76488.22,19.6,-0.06917,5e-05,8.68682]
[1779638978344,42.86,76487.51,19.6,-0.06919,5e-05,8.68875]
[1779638983380,42.85,76487.42,19.6,-0.06918,5e-05,8.68787]
[1779638988420,42.85,76492.57,19.6,-0.06893,5e-05,8.66354]
[1779638993458,42.85,76496.75,19.6,-0.06872,5e-05,8.64377]
[1779638998493,42.85,76497.26,19.6,-0.06868,5e-05,8.64057]
[1779639001342,42.84,76500.86,19.6,-0.06851,5e-05,8.62411]
[1779639004203,42.84,76521.37,19.6,-0.06754,5e-05,8.53223]
[1779639005299,42.84,76521.78,19.6,-0.06752,5e-05,8.53011]
[1779639010268,42.84,76522.71,19.6,-0.06747,5e-05,8.52547]
[1779639015619,42.84,76525.14,19.6,-0.06735,5e-05,8.51405]
[1779639018027,42.84,76527.01,19.6,-0.06726,5e-05,8.50555]
[1779639018982,42.84,76529.76,19.6,-0.06713,5e-05,8.49327]
[1779639019420,42.84,76529.76,19.6,-0.06713,5e-05,8.49327]
[1779639028710,42.84,76545.39,19.6,-0.06641,5e-05,8.42427]
[1779639032280,42.84,76541.31,19.6,-0.06658,5e-05,8.4389]
[1779639037773,42.84,76539.94,19.6,-0.06664,5e-05,8.44495]
[1779639042808,42.84,76538.63,19.6,-0.0667,5e-05,8.45085]
[1779639047843,42.84,76540.11,19.6,-0.06664,5e-05,8.44436]
[1779639052878,42.84,76541.67,19.6,-0.06656,5e-05,8.4376]
[1779639057929,42.84,76539.76,19.6,-0.06665,5e-05,8.44612]
[1779639062964,42.84,76534.98,19.6,-0.06688,5e-05,8.46736]
[1779639067999,42.84,76533.47,19.6,-0.06695,5e-05,8.47403]
[1779639073034,42.84,76526.28,19.6,-0.06728,5e-05,8.50576]
[1779639078069,42.84,76518.92,19.6,-0.06762,5e-05,8.53813]
[1779639083104,42.84,76515.93,19.6,-0.06775,5e-05,8.55087]
[1779639088140,42.84,76509.65,19.6,-0.06804,5e-05,8.57817]
[1779639093645,42.84,76510.05,19.6,-0.06799,5e-05,8.57231]
[1779639099216,42.83,76512.03,19.6,-0.06789,5e-05,8.56287]
[1779639104250,42.83,76512.37,19.6,-0.06787,5e-05,8.56127]
[1779639109288,42.83,76512.08,19.6,-0.06789,5e-05,8.56246]
[1779639114323,42.83,76512.24,19.6,-0.06788,5e-05,8.56165]
[1779639119358,42.83,76510.76,19.6,-0.06795,5e-05,8.56816]
[1779639124393,42.83,76508.7,19.6,-0.06804,5e-05,8.57716]
[1779639129433,42.83,76505.58,19.6,-0.06819,5e-05,8.59082]
[1779639134470,42.83,76496.65,19.6,-0.0686,5e-05,8.63025]
[1779639139505,42.83,76496.27,19.6,-0.06861,5e-05,8.63127]
[1779639144540,42.83,76493.2,19.6,-0.06875,5e-05,8.64427]
[1779639149578,42.83,76493.07,19.6,-0.06875,5e-05,8.64401]
[1779639154613,42.82,76493.34,19.6,-0.0687,5e-05,8.63845]
[1779639159648,42.82,76493.4,19.6,-0.06869,5e-05,8.63742]
[1779639164683,42.82,76503.78,19.6,-0.0682,5e-05,8.59044]
[1779639169718,42.82,76507.11,19.6,-0.06804,5e-05,8.57529]
[1779639174753,42.82,76506.44,19.6,-0.06806,5e-05,8.57802]
[1779639179788,42.82,76507.31,19.6,-0.06802,5e-05,8.5739]
[1779639184823,42.82,76498.77,19.6,-0.06842,5e-05,8.61162]
[1779639189858,42.82,76492.22,19.6,-0.06872,5e-05,8.64035]
[1779639195900,42.82,76492.09,19.6,-0.06872,5e-05,8.64007]
[1779639200935,42.81,76493.11,19.6,-0.06866,5e-05,8.6348]
[1779639209998,42.81,76489.8,19.6,-0.06881,5e-05,8.6483]
[1779639214027,42.81,76504.29,19.6,-0.06809,5e-05,8.57939]
[1779639219062,42.81,76502.16,19.6,-0.06819,5e-05,8.58864]
[1779639226111,42.81,76502.53,19.6,-0.06817,5e-05,8.58662]
[1779639231146,42.81,76499.2,19.6,-0.06832,5e-05,8.60122]
[1779639236180,42.81,76497.86,19.6,-0.06838,5e-05,8.60677]
[1779639241216,42.81,76497.3,19.6,-0.0684,5e-05,8.60882]
[1779639246251,42.8,76500.59,19.6,-0.06824,5e-05,8.59367]
[1779639251286,42.8,76500.68,19.6,-0.06824,5e-05,8.59292]
[1779639258335,42.8,76504.56,19.6,-0.06805,5e-05,8.57511]
[1779639263371,42.8,76506.16,19.6,-0.06797,5e-05,8.5678]
[1779639269049,42.8,76507.59,19.6,-0.0679,5e-05,8.56139]
[1779639274448,42.8,76507.33,19.6,-0.06789,5e-05,8.55909]
[1779639279528,42.8,76511.67,19.6,-0.06769,5e-05,8.53989]
[1779639279846,42.8,76511.67,19.6,-0.06769,5e-05,8.53989]
[1779639280790,42.8,76512.39,19.6,-0.06766,5e-05,8.53675]
[1779639281393,42.8,76515.8,19.6,-0.0675,5e-05,8.52164]
[1779639286532,42.8,76519.51,19.6,-0.06733,5e-05,8.50569]
[1779639291567,42.81,76519.08,19.6,-0.06735,5e-05,8.50797]
[1779639296554,42.81,76518.37,19.6,-0.06739,5e-05,8.51129]
[1779639298542,42.81,76518.97,19.6,-0.06736,5e-05,8.50868]
[1779639300287,42.81,76519.82,19.6,-0.06732,5e-05,8.50496]
[1779639301641,42.81,76520.96,19.6,-0.06727,5e-05,8.49992]
[1779639310701,42.81,76513.34,19.6,-0.06763,5e-05,8.53377]
[1779639319764,42.81,76513.18,19.6,-0.06763,5e-05,8.5346]
[1779639321282,42.81,76518.3,19.6,-0.0674,5e-05,8.51185]
[1779639325814,42.81,76531.02,19.6,-0.06681,5e-05,8.45574]
[1779639330504,42.81,76538.58,19.6,-0.06647,5e-05,8.42333]
[1779639336056,42.81,76540.4,19.6,-0.06637,5e-05,8.41299]
[1779639336125,42.81,76540.4,19.6,-0.06637,5e-05,8.41299]
[1779639336520,42.81,76542.64,19.6,-0.06627,5e-05,8.40336]
[1779639338008,42.81,76544.21,19.6,-0.0662,5e-05,8.39647]
[1779639339404,42.81,76557.38,19.6,-0.0656,5e-05,8.33865]
[1779639343056,42.81,76551.49,19.6,-0.06587,5e-05,8.36493]
[1779639349112,42.81,76548.68,19.6,-0.066,5e-05,8.37768]
[1779639349114,42.81,76554.23,19.6,-0.06575,5e-05,8.35331]
[1779639349538,42.81,76554.23,19.6,-0.06575,5e-05,8.35331]
[1779639349599,42.81,76554.23,19.6,-0.06575,5e-05,8.35331]
[1779639349986,42.81,76560.73,19.6,-0.06545,5e-05,8.32465]
[1779639355021,42.81,76565.17,19.6,-0.06523,5e-05,8.30358]
[1779639358875,42.81,76564.56,19.6,-0.06525,5e-05,8.30531]
[1779639361492,42.81,76563.14,19.6,-0.06531,5e-05,8.31056]
[1779639361514,42.81,76563.14,19.6,-0.06531,5e-05,8.31056]
[1779639361560,42.81,76563.14,19.6,-0.06531,5e-05,8.31056]
[1779639361827,42.81,76563.14,19.6,-0.06531,5e-05,8.31056]
[1779639362143,42.81,76601.68,19.6,-0.06357,4e-05,8.14219]
[1779639362667,42.81,76601.68,19.6,-0.06357,4e-05,8.14219]
[1779639362921,42.81,76601.68,19.6,-0.06357,4e-05,8.14219]
[1779639363112,42.81,76601.68,19.6,-0.06357,4e-05,8.14219]
[1779639363250,42.81,76605.47,19.6,-0.0634,4e-05,8.12569]
[1779639363516,42.81,76605.47,19.6,-0.0634,4e-05,8.12569]
[1779639364586,42.81,76611.59,19.6,-0.06312,4e-05,8.09917]
[1779639365529,42.81,76603.78,19.6,-0.06347,4e-05,8.13295]
[1779639365584,42.81,76603.78,19.6,-0.06347,4e-05,8.13295]
[1779639366202,42.81,76598.18,19.6,-0.06372,4e-05,8.15717]
[1779639366315,42.81,76598.18,19.6,-0.06372,4e-05,8.15717]
[1779639371341,42.8,76590.01,19.6,-0.06408,4e-05,8.19196]
[1779639375548,42.8,76604.37,19.6,-0.06343,4e-05,8.12919]
[1779639375555,42.8,76604.37,19.6,-0.06343,4e-05,8.12919]
[1779639376195,42.8,76617.39,19.6,-0.06286,4e-05,8.07287]
[1779639376303,42.8,76617.39,19.6,-0.06286,4e-05,8.07287]
[1779639376632,42.8,76617.39,19.6,-0.06286,4e-05,8.07287]
[1779639380527,42.8,76624.29,19.6,-0.06255,4e-05,8.0434]
[1779639386273,42.8,76622.54,19.6,-0.06264,4e-05,8.05139]
[1779639387276,42.8,76622.54,19.6,-0.06264,4e-05,8.05139]
[1779639389404,42.8,76617.89,19.6,-0.06284,4e-05,8.07153]
[1779639395298,42.8,76619.01,19.6,-0.06277,4e-05,8.06315]
[1779639400373,42.8,76607.09,19.6,-0.06329,4e-05,8.11459]
[1779639402361,42.8,76607.81,19.6,-0.06326,4e-05,8.11137]
[1779639402925,42.8,76607.81,19.6,-0.06326,4e-05,8.11137]
[1779639404256,42.8,76607.81,19.6,-0.06326,4e-05,8.11131]
[1779639409616,42.8,76598.72,19.6,-0.06366,4e-05,8.15035]
[1779639410758,42.8,76599.22,19.6,-0.06364,4e-05,8.14807]
[1779639411367,42.8,76596.86,19.6,-0.06374,4e-05,8.15821]
[1779639412361,42.8,76594.66,19.6,-0.06384,4e-05,8.16764]
[1779639418513,42.8,76599.05,19.6,-0.06364,4e-05,8.14792]
[1779639419322,42.8,76599.05,19.6,-0.06364,4e-05,8.14792]
[1779639422713,42.8,76596.51,19.6,-0.06375,4e-05,8.15866]
[1779639429012,42.8,76601.63,19.6,-0.06351,4e-05,8.1358]
[1779639430963,42.8,76602.22,19.6,-0.06348,4e-05,8.13306]
[1779639430984,42.8,76602.22,19.6,-0.06348,4e-05,8.13306]
[1779639432296,42.8,76601.75,19.6,-0.0635,4e-05,8.13495]
[1779639435724,42.8,76609.36,19.6,-0.06316,4e-05,8.10168]
[1779639438501,42.8,76608.03,19.6,-0.06322,4e-05,8.10718]
[1779639441696,42.8,76611.4,19.6,-0.06307,4e-05,8.09252]
[1779639443539,42.8,76612.15,19.6,-0.06304,4e-05,8.08928]
[1779639449345,42.8,76613.35,19.6,-0.06298,4e-05,8.08365]
[1779639454298,42.79,76626.52,19.6,-0.06237,4e-05,8.02314]
[1779639458244,42.79,76623.81,19.6,-0.06249,4e-05,8.03477]
[1779639459796,42.79,76617.77,19.6,-0.06276,4e-05,8.0608]
[1779639462542,42.79,76630.32,19.6,-0.0622,4e-05,8.00672]
[1779639467055,42.8,76643.62,19.6,-0.06163,4e-05,7.95005]
[1779639472897,42.8,76637.93,19.6,-0.06188,4e-05,7.97511]
[1779639477932,42.8,76633.71,19.6,-0.06207,4e-05,7.99358]
[1779639482968,42.8,76629.65,19.6,-0.06225,4e-05,8.01124]
[1779639488010,42.8,76625.58,19.6,-0.06243,4e-05,8.02875]
[1779639493042,42.8,76624.34,19.6,-0.06248,4e-05,8.03401]
[1779639495374,42.8,76618.27,19.6,-0.06275,4e-05,8.06013]
[1779639495715,42.8,76610.14,19.6,-0.06311,4e-05,8.09515]
[1779639497576,42.8,76602.01,19.6,-0.06347,4e-05,8.13013]
[1779639498926,42.8,76601.53,19.6,-0.06349,4e-05,8.13203]
[1779639499304,42.8,76601.53,19.6,-0.06349,4e-05,8.13203]
[1779639499796,42.8,76600.88,19.6,-0.06351,4e-05,8.13476]
[1779639500008,42.8,76600.88,19.6,-0.06351,4e-05,8.13476]
[1779639501490,42.8,76589.12,19.6,-0.06404,4e-05,8.18563]
[1779639508148,42.79,76581.81,19.6,-0.06435,5e-05,8.21592]
[1779639510967,42.79,76580.9,19.6,-0.06439,5e-05,8.21942]
[1779639515834,42.79,76579.79,19.6,-0.0644,5e-05,8.21953]
[1779639516204,42.79,76578.59,19.6,-0.06445,5e-05,8.22452]
[1779639521239,42.79,76578.95,19.6,-0.06444,5e-05,8.22308]
[1779639522879,42.79,76576.02,19.6,-0.06457,5e-05,8.23589]
[1779639523253,42.79,76573.31,19.6,-0.06469,5e-05,8.24773]
[1779639525569,42.79,76572.18,19.6,-0.06474,5e-05,8.25226]
[1779639526274,42.79,76570.03,19.6,-0.06484,5e-05,8.26164]
[1779639531309,42.79,76568.56,19.6,-0.0649,5e-05,8.26787]
[1779639531959,42.79,76568.56,19.6,-0.0649,5e-05,8.26787]
[1779639532347,42.79,76568.56,19.6,-0.0649,5e-05,8.26787]
[1779639536802,42.79,76558.82,19.6,-0.06534,5e-05,8.31018]
[1779639542386,42.78,76558.62,19.6,-0.06534,5e-05,8.31051]
[1779639543775,42.78,76562.39,19.6,-0.06517,5e-05,8.29389]
[1779639544031,42.78,76562.39,19.6,-0.06517,5e-05,8.29389]
[1779639544400,42.78,76565.84,19.6,-0.06501,5e-05,8.27871]
[1779639548084,42.78,76572.42,19.6,-0.0647,5e-05,8.2487]
[1779639549218,42.78,76573.07,19.6,-0.06467,5e-05,8.24549]
[1779639554408,42.78,76573.06,19.6,-0.06466,5e-05,8.24407]
[1779639555365,42.78,76573.98,19.6,-0.06461,5e-05,8.23932]
[1779639555514,42.78,76574.85,19.6,-0.06456,5e-05,8.23516]
[1779639555846,42.78,76574.85,19.6,-0.06456,5e-05,8.23516]
[1779639556425,42.78,76574.85,19.6,-0.06456,5e-05,8.23516]
[1779639557202,42.77,76582.03,19.6,-0.06424,4e-05,8.20354]
[1779639557645,42.77,76585.27,19.6,-0.06409,4e-05,8.18915]
[1779639563533,42.77,76582.16,19.6,-0.06421,4e-05,8.20103]
[1779639568568,42.77,76581.96,19.6,-0.06421,4e-05,8.20044]
[1779639573603,42.76,76583.87,19.6,-0.06408,4e-05,8.1872]
[1779639578642,42.76,76584.28,19.6,-0.06405,4e-05,8.18404]
[1779639583677,42.76,76578.6,19.6,-0.06429,5e-05,8.20736]
[1779639589719,42.75,76579.08,19.6,-0.06425,5e-05,8.20341]
[1779639595762,42.75,76578.8,19.6,-0.06424,5e-05,8.20281]
[1779639600797,42.74,76573.04,19.6,-0.06449,5e-05,8.22644]
[1779639601755,42.74,76573.04,19.6,-0.06449,5e-05,8.22644]
[1779639602544,42.74,76571.56,19.6,-0.06455,5e-05,8.2326]
[1779639602811,42.74,76566.66,19.6,-0.06477,5e-05,8.25369]
[1779639606531,42.74,76564.06,19.6,-0.06489,5e-05,8.26508]
[1779639611875,42.74,76570.36,19.6,-0.0646,5e-05,8.23755]
[1779639616911,42.74,76569.72,19.6,-0.06463,5e-05,8.24047]
[1779639621946,42.74,76568.48,19.6,-0.06469,5e-05,8.24601]
[1779639626981,42.74,76561.56,19.6,-0.065,5e-05,8.27625]
[1779639632016,42.74,76563.27,19.6,-0.0649,5e-05,8.26518]
[1779639633818,42.74,76560.9,19.6,-0.06501,5e-05,8.27556]
[1779639639073,42.74,76551.53,19.6,-0.06543,5e-05,8.31649]
[1779639644103,42.74,76549.12,19.6,-0.06554,5e-05,8.32669]
[1779639649138,42.74,76546.16,19.6,-0.06567,5e-05,8.33925]
[1779639651073,42.74,76546.02,19.6,-0.06568,5e-05,8.33977]
[1779639651210,42.74,76546.02,19.6,-0.06568,5e-05,8.33977]
[1779639651272,42.74,76544.97,19.6,-0.06572,5e-05,8.34428]
[1779639651818,42.74,76544.97,19.6,-0.06572,5e-05,8.34428]
[1779639656349,42.74,76535.86,19.6,-0.06615,5e-05,8.38553]
[1779639657782,42.74,76533.91,19.6,-0.06625,5e-05,8.39464]
[1779639663240,42.75,76525.96,19.6,-0.06663,5e-05,8.43089]
[1779639668275,42.75,76529.06,19.6,-0.06649,5e-05,8.41784]
[1779639673310,42.75,76529.75,19.6,-0.06647,5e-05,8.41554]
[1779639678346,42.75,76526.67,19.6,-0.06662,5e-05,8.42989]
[1779639683380,42.75,76526.43,19.6,-0.06663,5e-05,8.43151]
[1779639689422,42.75,76526.02,19.6,-0.06666,5e-05,8.43394]
[1779639694456,42.76,76526.0,19.6,-0.06664,5e-05,8.43099]
[1779639699492,42.76,76526.76,19.6,-0.06661,5e-05,8.42811]
[1779639704527,42.76,76527.12,19.6,-0.0666,5e-05,8.42699]
[1779639709562,42.76,76526.77,19.6,-0.06662,5e-05,8.42898]
[1779639715604,42.76,76526.61,19.6,-0.06663,5e-05,8.43016]
[1779639721457,42.76,76526.83,19.6,-0.06662,5e-05,8.42949]
[1779639721798,42.76,76526.83,19.6,-0.06662,5e-05,8.42964]
[1779639722254,42.76,76526.83,19.6,-0.06662,5e-05,8.42964]
[1779639723744,42.76,76541.05,19.6,-0.06597,5e-05,8.36711]
[1779639726889,42.76,76549.08,19.6,-0.06561,5e-05,8.33245]
[1779639732729,42.77,76553.92,19.6,-0.0654,5e-05,8.31272]
[1779639736488,42.77,76555.72,19.6,-0.06533,5e-05,8.30538]
[1779639737261,42.77,76556.64,19.6,-0.06529,5e-05,8.30194]
[1779639737285,42.77,76558.86,19.6,-0.06519,5e-05,8.29253]
[1779639738264,42.77,76558.86,19.6,-0.06519,5e-05,8.29253]
[1779639743807,42.77,76563.35,19.6,-0.06499,5e-05,8.27249]
[1779639748842,42.77,76565.49,19.6,-0.06489,5e-05,8.26288]
[1779639753878,42.77,76567.28,19.6,-0.06478,5e-05,8.25142]
[1779639754672,42.77,76567.28,19.6,-0.06478,5e-05,8.25142]
[1779639759919,42.77,76567.13,19.6,-0.06479,5e-05,8.2521]
[1779639764954,42.77,76565.78,19.6,-0.06485,5e-05,8.25807]
[1779639769989,42.77,76565.81,19.6,-0.06485,5e-05,8.25803]
[1779639775024,42.77,76566.71,19.6,-0.06481,5e-05,8.25422]
[1779639780059,42.77,76567.4,19.6,-0.06478,5e-05,8.25136]
[1779639784257,42.77,76567.51,19.6,-0.06477,5e-05,8.25099]
[1779639790129,42.77,76566.5,19.6,-0.06482,5e-05,8.25567]
[1779639795164,42.77,76566.62,19.6,-0.06482,5e-05,8.25535]
[1779639800199,42.77,76567.28,19.6,-0.06479,5e-05,8.25269]
[1779639805235,42.77,76567.27,19.6,-0.0648,5e-05,8.25301]
[1779639810269,42.77,76567.3,19.6,-0.0648,5e-05,8.25315]
[1779639815304,42.77,76567.46,19.6,-0.06477,5e-05,8.24924]
[1779639820339,42.77,76567.48,19.6,-0.06477,5e-05,8.24947]
[1779639826381,42.78,76567.06,19.6,-0.06479,5e-05,8.2517]
[1779639834437,42.78,76564.12,19.6,-0.06493,5e-05,8.2651]
[1779639839472,42.78,76558.54,19.6,-0.06519,5e-05,8.2896]
[1779639844507,42.78,76556.8,19.6,-0.06527,5e-05,8.29721]
[1779639851556,42.78,76553.47,19.6,-0.06542,5e-05,8.31175]
[1779639852799,42.78,76550.03,19.6,-0.06557,5e-05,8.32684]
[1779639858605,42.77,76544.12,19.6,-0.06584,5e-05,8.35227]
[1779639863640,42.77,76543.98,19.6,-0.06584,5e-05,8.35237]
[1779639864225,42.77,76543.98,19.6,-0.06584,5e-05,8.35237]
[1779639869700,42.77,76539.3,19.6,-0.06605,5e-05,8.37218]
[1779639874735,42.77,76540.02,19.6,-0.06598,5e-05,8.36469]
[1779639879770,42.77,76539.99,19.6,-0.06597,5e-05,8.36399]
[1779639884804,42.77,76534.18,19.6,-0.06623,5e-05,8.3887]
[1779639889840,42.76,76530.64,19.6,-0.06638,5e-05,8.40321]
[1779639892705,42.76,76531.35,19.6,-0.06635,5e-05,8.39983]
[1779639892805,42.76,76530.59,19.6,-0.06638,5e-05,8.40269]
[1779639893747,42.76,76530.59,19.6,-0.06638,5e-05,8.40269]
[1779639902931,42.76,76520.62,19.6,-0.06685,5e-05,8.44801]
[1779639903818,42.76,76520.62,19.6,-0.06685,5e-05,8.44801]
[1779639910236,42.77,76519.12,19.6,-0.06693,5e-05,8.45515]
[1779639916618,42.77,76511.96,19.6,-0.06726,5e-05,8.48729]
[1779639922064,42.77,76509.12,19.6,-0.0674,5e-05,8.50016]
[1779639927100,42.77,76518.23,19.6,-0.06698,5e-05,8.46006]
[1779639932136,42.77,76516.38,19.6,-0.06705,5e-05,8.46533]
[1779639937171,42.77,76510.04,19.6,-0.06735,5e-05,8.49413]
[1779639942216,42.77,76510.59,19.6,-0.06733,5e-05,8.49209]
[1779639947252,42.77,76510.4,19.6,-0.06734,5e-05,8.49337]
[1779639952287,42.77,76510.85,19.6,-0.06732,5e-05,8.49183]
[1779639957322,42.77,76509.69,19.6,-0.06738,5e-05,8.49746]
[1779639962359,42.78,76509.27,19.6,-0.06741,5e-05,8.49978]
[1779639967634,42.78,76506.73,19.6,-0.06753,5e-05,8.51142]
[1779639974443,42.78,76500.23,19.6,-0.06784,5e-05,8.54084]
[1779639979478,42.78,76496.75,19.6,-0.068,5e-05,8.55653]
[1779639984513,42.78,76495.96,19.6,-0.06804,5e-05,8.56011]
[1779639989549,42.78,76496.82,19.6,-0.068,5e-05,8.55634]
[1779639992997,42.78,76490.73,19.6,-0.06827,5e-05,8.58001]
[1779639993320,42.78,76490.73,19.6,-0.06827,5e-05,8.58001]
[1779639998611,42.78,76480.3,19.6,-0.06876,5e-05,8.62634]
[1779640003646,42.78,76477.79,19.6,-0.06887,5e-05,8.637]
[1779640005090,42.78,76477.85,19.6,-0.06886,5e-05,8.6366]
[1779640010695,42.77,76477.14,19.6,-0.06889,5e-05,8.63889]
[1779640015731,42.77,76475.84,19.6,-0.06894,5e-05,8.6439]
[1779640020766,42.77,76473.5,19.6,-0.06904,5e-05,8.65349]
[1779640025803,42.77,76473.1,19.6,-0.06905,5e-05,8.65428]
[1779640030435,42.77,76473.71,19.6,-0.06902,5e-05,8.65092]
[1779640035874,42.76,76473.78,19.6,-0.069,5e-05,8.64919]
[1779640040910,42.76,76474.19,19.6,-0.06897,5e-05,8.64634]
[1779640046952,42.76,76473.98,19.6,-0.06897,5e-05,8.64606]
[1779640050456,42.76,76474.31,19.6,-0.06895,5e-05,8.64417]
[1779640056015,42.75,76474.19,19.6,-0.06891,5e-05,8.63972]
[1779640063959,42.75,76474.2,19.6,-0.06891,5e-05,8.63928]
[1779640072117,42.75,76486.74,19.6,-0.06829,5e-05,8.58109]
[1779640079177,42.75,76485.51,19.6,-0.06834,5e-05,8.58582]
[1779640084212,42.74,76488.74,19.6,-0.06819,5e-05,8.57095]
[1779640089247,42.74,76488.71,19.6,-0.06818,5e-05,8.57075]
[1779640094282,42.74,76491.85,19.6,-0.06803,5e-05,8.55637]
[1779640100324,42.74,76494.57,19.6,-0.0679,5e-05,8.54399]
[1779640105359,42.74,76502.98,19.6,-0.06751,5e-05,8.50655]
[1779640110395,42.74,76506.1,19.6,-0.06736,5e-05,8.49306]
[1779640115430,42.75,76508.48,19.6,-0.06723,5e-05,8.47949]
[1779640120465,42.75,76508.01,19.6,-0.06726,5e-05,8.48222]
[1779640125500,42.75,76508.59,19.6,-0.06724,5e-05,8.4803]
[1779640130536,42.75,76509.44,19.6,-0.06721,5e-05,8.4772]
[1779640135573,42.75,76511.52,19.6,-0.06712,5e-05,8.46868]
[1779640140609,42.75,76509.86,19.6,-0.0672,5e-05,8.47678]
[1779640142955,42.75,76510.18,19.6,-0.06719,5e-05,8.47549]
[1779640143555,42.75,76510.18,19.6,-0.06719,5e-05,8.47562]
[1779640154707,42.76,76509.48,19.6,-0.06724,5e-05,8.48023]
[1779640159742,42.76,76510.09,19.6,-0.06722,5e-05,8.47812]
[1779640164777,42.76,76510.16,19.6,-0.06722,5e-05,8.47845]
[1779640169812,42.76,76510.37,19.6,-0.06722,5e-05,8.47812]
[1779640175854,42.76,76510.36,19.6,-0.0672,5e-05,8.47535]
[1779640182903,42.76,76510.82,19.6,-0.06719,5e-05,8.47415]
[1779640187938,42.77,76510.05,19.6,-0.06723,5e-05,8.47816]
[1779640192972,42.77,76510.62,19.6,-0.06721,5e-05,8.47619]
[1779640198010,42.77,76508.88,19.6,-0.0673,5e-05,8.48449]
[1779640203046,42.77,76509.23,19.6,-0.06728,5e-05,8.48338]
[1779640209088,42.77,76514.28,19.6,-0.06706,5e-05,8.46168]
[1779640214124,42.77,76513.49,19.6,-0.0671,5e-05,8.46578]
[1779640219159,42.77,76512.82,19.6,-0.06714,5e-05,8.4693]
[1779640224195,42.78,76507.22,19.6,-0.0674,5e-05,8.49463]
[1779640229230,42.78,76507.62,19.6,-0.06739,5e-05,8.49317]
[1779640234265,42.78,76508.43,19.6,-0.06733,5e-05,8.48637]
[1779640239300,42.78,76507.93,19.6,-0.06735,5e-05,8.48897]
[1779640244335,42.78,76504.41,19.6,-0.06752,5e-05,8.50492]
[1779640249369,42.78,76502.29,19.6,-0.06762,5e-05,8.51455]
[1779640254405,42.78,76501.32,19.6,-0.06767,5e-05,8.51901]
[1779640259440,42.78,76498.06,19.6,-0.06783,5e-05,8.53363]
[1779640264500,42.78,76497.95,19.6,-0.06783,5e-05,8.53415]
[1779640270518,42.78,76493.53,19.6,-0.06804,5e-05,8.55384]
[1779640275553,42.78,76494.61,19.6,-0.06799,5e-05,8.549]
[1779640280588,42.78,76494.2,19.6,-0.06801,5e-05,8.55085]
[1779640285623,42.78,76494.36,19.6,-0.068,5e-05,8.55015]
[1779640289444,42.78,76504.34,19.6,-0.06753,5e-05,8.50572]
[1779640290806,42.78,76505.04,19.6,-0.0675,5e-05,8.50269]
[1779640290911,42.78,76505.04,19.6,-0.0675,5e-05,8.50277]
[1779640300495,42.78,76505.16,19.6,-0.06747,5e-05,8.49836]
[1779640305763,42.77,76508.24,19.6,-0.06727,5e-05,8.48006]
[1779640307957,42.77,76508.24,19.6,-0.06727,5e-05,8.48006]
[1779640313820,42.76,76507.63,19.6,-0.06728,5e-05,8.48027]
[1779640317002,42.76,76508.14,19.6,-0.06725,5e-05,8.47736]
[1779640322883,42.76,76507.76,19.6,-0.06724,5e-05,8.47682]
[1779640327918,42.75,76507.66,19.6,-0.06723,5e-05,8.47565]
[1779640331956,42.75,76504.92,19.6,-0.06735,5e-05,8.48688]
[1779640332038,42.75,76504.92,19.6,-0.06735,5e-05,8.48688]
[1779640332513,42.75,76502.55,19.6,-0.06746,5e-05,8.49709]
[1779640337296,42.75,76492.46,19.6,-0.06791,5e-05,8.54046]
[1779640343023,42.74,76484.94,19.6,-0.06824,5e-05,8.57088]
[1779640348058,42.73,76488.47,19.6,-0.06804,5e-05,8.55266]
[1779640353093,42.73,76487.83,19.6,-0.06802,5e-05,8.54965]
[1779640359135,42.72,76487.61,19.6,-0.06801,5e-05,8.54786]
[1779640365177,42.71,76487.71,19.6,-0.06797,5e-05,8.54471]
[1779640371219,42.71,76482.59,19.6,-0.06819,5e-05,8.56481]
[1779640376254,42.7,76482.59,19.6,-0.06816,5e-05,8.56242]
[1779640381289,42.7,76486.65,19.6,-0.06795,5e-05,8.54192]
[1779640381471,42.7,76486.65,19.6,-0.06795,5e-05,8.54192]
[1779640382900,42.7,76481.97,19.6,-0.06816,5e-05,8.56242]
[1779640383098,42.7,76481.97,19.6,-0.06816,5e-05,8.56242]
[1779640388338,42.69,76480.8,19.6,-0.06819,5e-05,8.56472]
[1779640391822,42.69,76481.17,19.6,-0.06816,5e-05,8.56208]
[1779640393376,42.68,76498.74,19.6,-0.06732,5e-05,8.48224]
[1779640395354,42.68,76498.76,19.6,-0.06731,5e-05,8.48179]
[1779640400425,42.68,76498.61,19.6,-0.0673,5e-05,8.48034]
[1779640405460,42.67,76498.58,19.6,-0.06728,5e-05,8.47877]
[1779640408741,42.67,76498.6,19.6,-0.06728,5e-05,8.47801]
[1779640414523,42.67,76486.98,19.6,-0.06777,5e-05,8.52373]
[1779640419218,42.66,76485.34,19.6,-0.06784,5e-05,8.52988]
[1779640424595,42.66,76481.33,19.6,-0.06799,5e-05,8.54483]
[1779640429630,42.65,76480.56,19.6,-0.06801,5e-05,8.54596]
[1779640434665,42.65,76479.19,19.6,-0.06805,5e-05,8.54972]
[1779640439700,42.64,76479.5,19.6,-0.068,5e-05,8.5454]
[1779640444299,42.64,76480.55,19.6,-0.06794,5e-05,8.53922]
[1779640449770,42.63,76480.07,19.6,-0.06792,5e-05,8.53787]
[1779640454805,42.62,76475.42,19.6,-0.06812,5e-05,8.55612]
[1779640459842,42.62,76473.24,19.6,-0.06819,5e-05,8.56318]
[1779640464877,42.61,76472.18,19.6,-0.06821,5e-05,8.56519]
[1779640469912,42.6,76472.76,19.6,-0.06816,5e-05,8.55987]
[1779640475954,42.6,76474.82,19.6,-0.068,5e-05,8.54389]
[1779640480992,42.59,76475.12,19.6,-0.06796,5e-05,8.54005]
[1779640487323,42.59,76475.49,19.6,-0.06793,5e-05,8.53641]
[1779640493078,42.58,76472.67,19.6,-0.06802,5e-05,8.54498]
[1779640498114,42.57,76472.46,19.6,-0.068,5e-05,8.54338]
[1779640503148,42.57,76469.06,19.6,-0.06814,5e-05,8.55613]
[1779640504362,42.57,76469.06,19.6,-0.06814,5e-05,8.55613]
[1779640510086,42.56,76465.1,19.6,-0.0683,5e-05,8.57128]
[1779640510204,42.56,76464.53,19.6,-0.06831,5e-05,8.57277]
[1779640515239,42.55,76462.33,19.6,-0.06841,5e-05,8.5818]
[1779640520274,42.55,76460.86,19.6,-0.06847,5e-05,8.58755]
[1779640524844,42.55,76455.66,19.6,-0.06871,5e-05,8.61027]
[1779640525250,42.55,76455.66,19.6,-0.06871,5e-05,8.61027]
[1779640525309,42.55,76440.18,19.6,-0.06945,5e-05,8.68001]
[1779640525512,42.55,76440.18,19.6,-0.06945,5e-05,8.68001]
[1779640525694,42.55,76440.18,19.6,-0.06945,5e-05,8.68001]
[1779640532358,42.55,76441.35,19.6,-0.06935,5e-05,8.66919]
[1779640536730,42.54,76442.38,19.6,-0.06929,5e-05,8.66368]
[1779640537395,42.54,76441.95,19.6,-0.06931,5e-05,8.66509]
[1779640538055,42.54,76441.95,19.6,-0.06931,5e-05,8.66509]
[1779640543437,42.53,76441.39,19.6,-0.0693,5e-05,8.66396]
[1779640544191,42.53,76441.39,19.6,-0.0693,5e-05,8.66396]
[1779640544443,42.53,76438.31,19.6,-0.06944,5e-05,8.6773]
[1779640545269,42.53,76438.31,19.6,-0.06944,5e-05,8.6773]
[1779640546472,42.53,76430.42,19.6,-0.06982,5e-05,8.71287]
[1779640549263,42.53,76442.38,19.6,-0.06923,5e-05,8.65801]
[1779640550487,42.53,76437.75,19.6,-0.06946,5e-05,8.6788]
[1779640553593,42.53,76432.74,19.6,-0.06969,5e-05,8.70085]
[1779640555301,42.53,76433.29,19.6,-0.06966,5e-05,8.69813]
[1779640556958,42.53,76414.75,19.6,-0.07056,5e-05,8.78195]
[1779640557366,42.53,76414.75,19.6,-0.07056,5e-05,8.78195]
[1779640558961,42.53,76409.97,19.6,-0.07078,5e-05,8.80305]
[1779640559388,42.53,76409.97,19.6,-0.07078,5e-05,8.80305]
[1779640562709,42.52,76401.01,19.6,-0.07121,5e-05,8.84242]
[1779640568634,42.51,76393.8,19.6,-0.07153,5e-05,8.87207]
[1779640571758,42.51,76393.27,19.6,-0.07154,5e-05,8.87352]
[1779640573733,42.51,76393.35,19.6,-0.07153,5e-05,8.87217]
[1779640575690,42.51,76380.82,19.6,-0.07214,5e-05,8.92876]
[1779640576144,42.51,76380.82,19.6,-0.07214,5e-05,8.92876]
[1779640576192,42.51,76375.87,19.6,-0.07237,5e-05,8.95047]
[1779640577253,42.51,76375.87,19.6,-0.07237,5e-05,8.95047]
[1779640577370,42.51,76375.87,19.6,-0.07237,5e-05,8.95047]
[1779640577472,42.5,76361.61,19.6,-0.07309,5e-05,9.01607]
[1779640577836,42.5,76361.61,19.6,-0.07309,5e-05,9.01607]
[1779640578010,42.5,76361.61,19.6,-0.07309,5e-05,9.01607]
[1779640579408,42.5,76355.79,19.6,-0.07334,5e-05,9.03957]
[1779640582434,42.49,76356.59,19.6,-0.07326,5e-05,9.03149]
[1779640584393,42.49,76359.73,19.6,-0.07309,5e-05,9.01618]
[1779640586191,42.48,76364.48,19.6,-0.07284,5e-05,8.99351]
[1779640586192,42.48,76364.48,19.6,-0.07284,5e-05,8.99351]
[1779640586487,42.48,76364.48,19.6,-0.07284,5e-05,8.99351]
[1779640586513,42.48,76367.64,19.6,-0.07268,5e-05,8.9783]
[1779640587779,42.48,76382.78,19.6,-0.07192,5e-05,8.90787]
[1779640589390,42.48,76382.78,19.6,-0.07192,5e-05,8.90787]
[1779640590016,42.48,76383.68,19.6,-0.07186,5e-05,8.90265]
[1779640590628,42.48,76384.95,19.6,-0.07179,5e-05,8.89646]
[1779640591604,42.48,76384.95,19.6,-0.07179,5e-05,8.89646]
[1779640595805,42.47,76397.16,19.6,-0.07114,5e-05,8.83442]
[1779640601877,42.46,76410.12,19.6,-0.07044,5e-05,8.76884]
[1779640602620,42.46,76410.12,19.6,-0.07044,5e-05,8.76884]
[1779640606459,42.45,76412.12,19.6,-0.07032,5e-05,8.75781]
[1779640607024,42.45,76407.75,19.6,-0.07053,5e-05,8.77713]
[1779640607816,42.45,76406.59,19.6,-0.07058,5e-05,8.78177]
[1779640610085,42.45,76390.95,19.6,-0.07134,5e-05,8.85233]
[1779640618212,42.44,76390.77,19.6,-0.07131,5e-05,8.84956]
[1779640619154,42.44,76391.09,19.6,-0.07129,5e-05,8.84765]
[1779640623429,42.43,76388.49,19.6,-0.0714,5e-05,8.85776]
[1779640623970,42.43,76388.4,19.6,-0.0714,5e-05,8.85771]
[1779640624635,42.43,76388.4,19.6,-0.0714,5e-05,8.85771]
[1779640626057,42.43,76401.74,19.6,-0.07072,5e-05,8.79459]
[1779640630475,42.42,76405.42,19.6,-0.07052,5e-05,8.7757]
[1779640636128,42.41,76399.74,19.6,-0.07074,5e-05,8.79677]
[1779640641645,42.41,76398.91,19.6,-0.07075,5e-05,8.79772]
[1779640644690,42.4,76397.65,19.6,-0.07079,5e-05,8.80064]
[1779640645369,42.4,76397.65,19.6,-0.07079,5e-05,8.80064]
[1779640651233,42.39,76394.97,19.6,-0.07087,5e-05,8.80679]
[1779640656268,42.39,76389.32,19.6,-0.07112,5e-05,8.83077]
[1779640661306,42.38,76389.1,19.6,-0.07111,5e-05,8.82963]
[1779640662446,42.38,76389.1,19.6,-0.07111,5e-05,8.82963]
[1779640667579,42.38,76390.24,19.6,-0.07102,5e-05,8.82082]
[1779640673390,42.36,76398.41,19.6,-0.07056,5e-05,8.77822]
[1779640678425,42.36,76394.98,19.6,-0.07069,5e-05,8.79023]
[1779640678700,42.36,76394.98,19.6,-0.07069,5e-05,8.79023]
[1779640685474,42.34,76395.19,19.6,-0.07063,5e-05,8.78399]
[1779640690509,42.34,76395.3,19.6,-0.07058,5e-05,8.77973]
[1779640691011,42.34,76395.3,19.6,-0.07058,5e-05,8.77973]
[1779640696552,42.33,76397.76,19.6,-0.07041,5e-05,8.76402]
[1779640701588,42.32,76399.02,19.6,-0.07032,5e-05,8.75476]
[1779640711661,42.3,76398.94,19.6,-0.07022,5e-05,8.74476]
[1779640716696,42.29,76395.94,19.6,-0.07034,5e-05,8.75519]
[1779640721731,42.29,76397.31,19.6,-0.07024,5e-05,8.74565]
[1779640727773,42.28,76397.42,19.6,-0.07019,5e-05,8.74136]
[1779640736838,42.27,76398.36,19.6,-0.07009,5e-05,8.73156]
[1779640742880,42.26,76397.92,19.6,-0.07007,5e-05,8.72998]
[1779640750937,42.25,76398.02,19.6,-0.07002,5e-05,8.7248]
[1779640753959,42.24,76397.86,19.6,-0.07001,5e-05,8.72437]
[1779640754339,42.24,76397.86,19.6,-0.07001,5e-05,8.72437]
[1779640761010,42.23,76396.18,19.6,-0.07004,5e-05,8.72685]
[1779640766046,42.23,76395.38,19.6,-0.07005,5e-05,8.7276]
[1779640773095,42.22,76393.86,19.6,-0.07006,5e-05,8.72695]
[1779640778130,42.21,76395.72,19.6,-0.06994,5e-05,8.71562]
[1779640783165,42.2,76394.15,19.6,-0.06998,5e-05,8.72]
[1779640784837,42.2,76396.16,19.6,-0.06988,5e-05,8.71022]
[1779640785277,42.2,76396.16,19.6,-0.06988,5e-05,8.71022]
[1779640785362,42.2,76408.35,19.6,-0.06928,5e-05,8.65396]
[1779640787007,42.2,76420.19,19.6,-0.0687,5e-05,8.59951]
[1779640789425,42.2,76422.29,19.6,-0.06859,5e-05,8.5891]
[1779640795253,42.19,76425.16,19.6,-0.06842,5e-05,8.57328]
[1779640800288,42.19,76425.22,19.6,-0.0684,5e-05,8.57119]
[1779640805325,42.18,76424.64,19.6,-0.06841,5e-05,8.572]
[1779640810360,42.18,76425.45,19.6,-0.06835,5e-05,8.56656]
[1779640815395,42.18,76431.37,19.6,-0.06805,5e-05,8.53808]
[1779640820430,42.17,76434.68,19.6,-0.06788,5e-05,8.52168]
[1779640825465,42.17,76435.35,19.6,-0.06783,5e-05,8.5174]
[1779640830500,42.17,76436.17,19.6,-0.06778,5e-05,8.5125]
[1779640835535,42.16,76436.91,19.6,-0.06771,5e-05,8.50445]
[1779640840570,42.16,76440.71,19.6,-0.06752,5e-05,8.48618]
[1779640845605,42.16,76439.04,19.6,-0.06759,5e-05,8.4927]
[1779640850640,42.16,76439.61,19.6,-0.06755,5e-05,8.48907]
[1779640855677,42.15,76440.41,19.6,-0.0675,5e-05,8.48439]
[1779640859864,42.15,76440.86,19.6,-0.06747,5e-05,8.48172]
[1779640869776,42.15,76443.08,19.6,-0.06734,5e-05,8.4695]
[1779640872849,42.15,76441.87,19.6,-0.0674,5e-05,8.47455]
[1779640882868,42.14,76437.37,19.6,-0.06758,5e-05,8.4923]
[1779640887903,42.14,76426.75,19.6,-0.06808,5e-05,8.53911]
[1779640892938,42.13,76427.36,19.6,-0.06801,5e-05,8.53123]
[1779640899987,42.13,76427.85,19.6,-0.06796,5e-05,8.52693]
[1779640905022,42.13,76429.04,19.6,-0.06789,5e-05,8.52011]
[1779640910057,42.12,76428.5,19.6,-0.0679,5e-05,8.52119]
[1779640916099,42.12,76429.18,19.6,-0.06785,5e-05,8.51648]
[1779640921134,42.12,76428.25,19.6,-0.06789,5e-05,8.51939]
[1779640926169,42.11,76427.09,19.6,-0.06793,5e-05,8.52331]
[1779640931204,42.11,76427.72,19.6,-0.06788,5e-05,8.51881]
[1779640936239,42.11,76428.12,19.6,-0.06785,5e-05,8.51559]
[1779640941274,42.1,76428.64,19.6,-0.06781,5e-05,8.5118]
[1779640947315,42.1,76428.26,19.6,-0.06781,5e-05,8.5118]
[1779640952351,42.1,76436.98,19.6,-0.06735,5e-05,8.46741]
[1779640957386,42.09,76436.31,19.6,-0.06737,5e-05,8.46933]
[1779640962421,42.09,76432.46,19.6,-0.06754,5e-05,8.48555]
[1779640968463,42.09,76432.0,19.6,-0.06755,5e-05,8.48614]
[1779640973498,42.09,76431.94,19.6,-0.06754,5e-05,8.48519]
[1779640978533,42.08,76432.02,19.6,-0.06752,5e-05,8.48364]
[1779640983568,42.08,76431.4,19.6,-0.06754,5e-05,8.48527]
[1779640988605,42.08,76431.36,19.6,-0.06753,5e-05,8.4843]
[1779640993640,42.07,76429.43,19.6,-0.06761,5e-05,8.49188]
[1779640998678,42.07,76427.58,19.6,-0.06769,5e-05,8.49908]
[1779641003713,42.07,76425.89,19.6,-0.06776,5e-05,8.50548]
[1779641009755,42.07,76418.41,19.6,-0.0681,5e-05,8.53776]
[1779641014790,42.06,76416.81,19.6,-0.06813,5e-05,8.53991]
[1779641019825,42.06,76413.92,19.6,-0.06826,5e-05,8.55142]
[1779641020400,42.06,76413.92,19.6,-0.06826,5e-05,8.55142]
[1779641025867,42.05,76414.57,19.6,-0.0682,5e-05,8.54633]
[1779641030906,42.05,76414.6,19.6,-0.06818,5e-05,8.54441]
[1779641035939,42.05,76415.35,19.6,-0.06813,5e-05,8.53921]
[1779641040974,42.04,76414.04,19.6,-0.06817,5e-05,8.54333]
[1779641050037,42.03,76412.99,19.6,-0.06819,5e-05,8.54481]
[1779641055072,42.03,76413.83,19.6,-0.06813,5e-05,8.53912]
[1779641060107,42.02,76413.45,19.6,-0.06813,5e-05,8.53901]
[1779641065096,42.02,76413.83,19.6,-0.0681,5e-05,8.53617]
[1779641074206,42.01,76423.1,19.6,-0.06759,5e-05,8.48703]
[1779641079247,42.01,76424.01,19.6,-0.06754,5e-05,8.48167]
[1779641085289,42.01,76426.36,19.6,-0.06741,5e-05,8.46967]
[1779641090324,42.01,76427.98,19.6,-0.06732,5e-05,8.46136]
[1779641099387,42.0,76427.9,19.6,-0.06731,5e-05,8.46002]
[1779641104422,42.0,76428.25,19.6,-0.06728,5e-05,8.45763]
[1779641105486,42.0,76428.25,19.6,-0.06728,5e-05,8.45763]
[1779641111471,42.0,76427.87,19.6,-0.06729,5e-05,8.4583]
[1779641116506,42.0,76428.1,19.6,-0.06727,5e-05,8.45652]
[1779641121215,42.0,76428.12,19.6,-0.06727,5e-05,8.45628]
[1779641125795,41.99,76429.41,19.6,-0.0672,5e-05,8.44975]
[1779641131562,41.99,76429.83,19.6,-0.06717,5e-05,8.44682]
[1779641136646,41.99,76434.03,19.6,-0.06694,5e-05,8.4236]
[1779641141680,41.99,76435.87,19.6,-0.06685,5e-05,8.41488]
[1779641146718,41.99,76437.06,19.6,-0.06679,5e-05,8.40915]
[1779641151499,41.99,76440.09,19.6,-0.06664,5e-05,8.39523]
[1779641155891,41.99,76440.15,19.6,-0.06664,5e-05,8.39475]
[1779641161823,41.99,76443.72,19.6,-0.06646,5e-05,8.37839]
[1779641166859,41.99,76446.58,19.6,-0.06633,5e-05,8.36547]
[1779641171894,41.99,76443.12,19.6,-0.06649,5e-05,8.38091]
[1779641176929,41.99,76443.38,19.6,-0.06648,5e-05,8.37954]
[1779641181964,41.99,76444.36,19.6,-0.06643,5e-05,8.3749]
[1779641186999,41.99,76444.57,19.6,-0.06642,5e-05,8.37371]
[1779641193041,41.98,76448.49,19.6,-0.0662,5e-05,8.35222]
[1779641198048,41.98,76450.11,19.6,-0.06612,5e-05,8.34482]
[1779641199604,41.98,76452.84,19.6,-0.066,5e-05,8.33248]
[1779641201390,41.98,76452.84,19.6,-0.066,5e-05,8.33246]
[1779641201428,41.98,76452.84,19.6,-0.066,5e-05,8.33246]
[1779641202951,41.98,76453.6,19.6,-0.06596,5e-05,8.32903]
[1779641206162,41.98,76452.86,19.6,-0.06599,5e-05,8.33232]
[1779641207833,41.98,76452.91,19.6,-0.06599,5e-05,8.33206]
[1779641214194,41.98,76459.5,19.6,-0.06568,5e-05,8.30255]
[1779641218378,41.98,76462.21,19.6,-0.06556,5e-05,8.2906]
[1779641218783,41.98,76462.21,19.6,-0.06556,5e-05,8.2906]
[1779641219229,41.99,76464.72,19.6,-0.06544,5e-05,8.27942]
[1779641224264,41.98,76470.03,19.6,-0.06518,5e-05,8.25429]
[1779641229751,41.98,76470.51,19.6,-0.06515,5e-05,8.25117]
[1779641235967,41.98,76472.59,19.6,-0.06504,5e-05,8.24052]
[1779641241390,41.97,76472.06,19.6,-0.06505,5e-05,8.24161]
[1779641247412,41.97,76479.13,19.6,-0.06471,5e-05,8.20885]
[1779641253467,41.97,76484.68,19.6,-0.06442,5e-05,8.17977]
[1779641258502,41.97,76485.59,19.6,-0.06437,5e-05,8.17531]
[1779641263549,41.97,76485.81,19.6,-0.06436,5e-05,8.17393]
[1779641266327,41.97,76487.81,19.6,-0.06426,5e-05,8.16492]
[1779641271605,41.96,76488.08,19.6,-0.06424,5e-05,8.16273]
[1779641275713,41.96,76488.93,19.6,-0.0642,5e-05,8.15885]
[1779641281675,41.96,76489.04,19.6,-0.06419,5e-05,8.15818]
[1779641283259,41.96,76489.04,19.6,-0.06419,5e-05,8.15818]
[1779641286932,41.96,76489.93,19.6,-0.06415,5e-05,8.15416]
[1779641292755,41.96,76492.7,19.6,-0.06402,5e-05,8.14181]
[1779641297790,41.96,76493.88,19.6,-0.06397,5e-05,8.13663]
[1779641302825,41.96,76493.6,19.6,-0.06398,5e-05,8.13791]
[1779641309874,41.96,76494.91,19.6,-0.06392,5e-05,8.13214]
[1779641312375,41.96,76496.24,19.6,-0.06384,5e-05,8.12277]
[1779641312547,41.96,76496.24,19.6,-0.06384,5e-05,8.12277]
[1779641315829,41.96,76513.89,19.6,-0.06303,5e-05,8.04461]
[1779641315848,41.96,76513.89,19.6,-0.06303,5e-05,8.04461]
[1779641320879,41.96,76516.11,19.6,-0.06294,5e-05,8.03534]
[1779641329007,41.97,76516.18,19.6,-0.06294,5e-05,8.0362]
[1779641334042,41.97,76507.16,19.6,-0.06336,5e-05,8.07652]
[1779641335785,41.97,76506.74,19.6,-0.06338,5e-05,8.07844]
[1779641336628,41.97,76507.03,19.6,-0.06337,5e-05,8.07723]
[1779641341735,41.97,76508.8,19.6,-0.06329,5e-05,8.06975]
[1779641348145,41.97,76508.44,19.6,-0.06331,5e-05,8.07192]
[1779641353180,41.97,76508.33,19.6,-0.06332,5e-05,8.07283]
[1779641358215,41.97,76507.26,19.6,-0.06337,5e-05,8.07797]
[1779641363249,41.97,76513.65,19.6,-0.06309,5e-05,8.05023]
[1779641364956,41.97,76513.78,19.6,-0.06308,5e-05,8.04979]
[1779641365089,41.97,76513.78,19.6,-0.06308,5e-05,8.04979]
[1779641368799,41.98,76513.3,19.6,-0.06311,5e-05,8.05216]
[1779641368800,41.98,76513.3,19.6,-0.06311,5e-05,8.05216]
[1779641376341,41.98,76513.12,19.6,-0.0631,5e-05,8.05069]
[1779641383304,41.98,76513.23,19.6,-0.0631,5e-05,8.0507]
[1779641386584,41.98,76513.23,19.6,-0.06311,5e-05,8.05107]
[1779641392453,41.98,76505.53,19.6,-0.06347,5e-05,8.08595]
[1779641397488,41.98,76505.97,19.6,-0.06345,5e-05,8.08438]
[1779641402523,41.98,76508.91,19.6,-0.06332,5e-05,8.07181]
[1779641403445,41.98,76508.91,19.6,-0.06332,5e-05,8.07181]
[1779641408568,41.99,76505.02,19.6,-0.0635,5e-05,8.08958]
[1779641413600,41.99,76504.2,19.6,-0.06355,5e-05,8.0936]
[1779641414449,41.99,76504.2,19.6,-0.06355,5e-05,8.0936]
[1779641419642,41.99,76495.05,19.6,-0.06397,5e-05,8.13449]
[1779641427697,41.99,76494.47,19.6,-0.064,5e-05,8.13715]
[1779641432733,41.99,76494.27,19.6,-0.06398,5e-05,8.13456]
[1779641435523,41.99,76494.27,19.6,-0.06398,5e-05,8.13456]
[1779641440789,41.99,76498.97,19.6,-0.06377,5e-05,8.11398]
[1779641442548,41.99,76498.48,19.6,-0.06379,5e-05,8.11618]
[1779641447838,41.99,76497.87,19.6,-0.06382,5e-05,8.11903]
[1779641452874,41.99,76498.21,19.6,-0.06381,5e-05,8.11765]
[1779641457909,41.99,76495.46,19.6,-0.06393,5e-05,8.12996]
[1779641462944,41.99,76491.05,19.6,-0.06414,5e-05,8.14943]
[1779641464202,41.99,76491.05,19.6,-0.06414,5e-05,8.14943]
[1779641466262,41.99,76491.01,19.6,-0.06414,5e-05,8.14954]
[1779641469283,41.99,76491.49,19.6,-0.06411,5e-05,8.14731]
[1779641471480,41.99,76500.39,19.6,-0.0637,5e-05,8.10781]
[1779641478225,41.99,76511.8,19.6,-0.06318,5e-05,8.05689]
[1779641480692,41.99,76511.8,19.6,-0.06318,5e-05,8.05653]
[1779641486106,41.99,76509.75,19.6,-0.06327,5e-05,8.06594]
[1779641488934,41.99,76509.23,19.6,-0.0633,5e-05,8.06838]
[1779641490997,41.99,76509.37,19.6,-0.06329,5e-05,8.06771]
[1779641496176,41.99,76509.3,19.6,-0.06327,5e-05,8.06476]
[1779641497179,41.99,76509.3,19.6,-0.06327,5e-05,8.06476]
[1779641502218,41.99,76508.35,19.6,-0.06331,5e-05,8.06833]
[1779641503362,41.99,76508.35,19.6,-0.06331,5e-05,8.06833]
[1779641505422,41.99,76509.57,19.6,-0.06325,5e-05,8.06287]
[1779641511281,41.98,76510.16,19.6,-0.06322,5e-05,8.05958]
[1779641516316,41.98,76510.3,19.6,-0.06321,5e-05,8.05835]
[1779641517790,41.98,76510.3,19.6,-0.06321,5e-05,8.05835]
[1779641523365,41.98,76514.52,19.6,-0.06302,5e-05,8.03993]
[1779641528399,41.98,76514.59,19.6,-0.06302,5e-05,8.04005]
[1779641533436,41.99,76516.64,19.6,-0.06294,5e-05,8.0322]
[1779641538402,41.99,76517.29,19.6,-0.06292,5e-05,8.03039]
[1779641542498,41.99,76530.35,19.6,-0.06233,4e-05,7.97341]
[1779641547533,41.99,76531.7,19.6,-0.06227,4e-05,7.96699]
[1779641552330,41.99,76532.13,19.6,-0.06224,4e-05,7.96452]
[1779641553452,41.99,76532.13,19.6,-0.06221,4e-05,7.9602]
[1779641558610,41.98,76532.79,19.6,-0.06216,4e-05,7.9559]
[1779641563645,41.98,76532.07,19.6,-0.06219,4e-05,7.95871]
[1779641570138,41.98,76531.41,19.6,-0.06222,4e-05,7.96154]
[1779641575729,41.98,76526.45,19.6,-0.06244,5e-05,7.98296]
[1779641580764,41.98,76524.32,19.6,-0.06253,5e-05,7.99196]
[1779641585799,41.98,76524.62,19.6,-0.06252,5e-05,7.9902]
[1779641590834,41.98,76523.54,19.6,-0.06256,5e-05,7.99451]
[1779641598277,41.98,76523.53,19.6,-0.06256,5e-05,7.9942]
[1779641606948,41.97,76524.09,19.6,-0.06252,5e-05,7.99066]
[1779641613997,41.97,76525.18,19.6,-0.06244,5e-05,7.98189]
[1779641619034,41.97,76524.86,19.6,-0.06245,5e-05,7.98299]
[1779641624069,41.97,76525.21,19.6,-0.06244,5e-05,7.98114]
[1779641638167,41.97,76525.3,19.6,-0.06242,5e-05,7.97992]
[1779641643202,41.97,76526.76,19.6,-0.06235,5e-05,7.97323]
[1779641645646,41.97,76548.26,19.6,-0.06139,4e-05,7.8792]
[1779641647649,41.97,76553.86,19.6,-0.06114,4e-05,7.85493]
[1779641653052,41.98,76558.79,19.6,-0.06097,4e-05,7.83789]
[1779641655986,41.98,76559.35,19.6,-0.06096,4e-05,7.83693]
[1779641656295,41.99,76560.88,19.6,-0.0609,4e-05,7.83151]
[1779641661330,41.99,76561.25,19.6,-0.06088,4e-05,7.82966]
[1779641666365,41.99,76557.41,19.6,-0.06105,4e-05,7.8461]
[1779641671400,41.98,76566.11,19.6,-0.06064,4e-05,7.80468]
[1779641674620,41.98,76555.78,19.6,-0.0611,4e-05,7.84938]
[1779641680464,41.98,76546.42,19.6,-0.0615,4e-05,7.88924]
[1779641685499,41.98,76545.74,19.6,-0.06153,4e-05,7.8915]
[1779641691541,41.98,76545.52,19.6,-0.06153,4e-05,7.89157]
[1779641696576,41.98,76546.8,19.6,-0.06146,4e-05,7.88529]
[1779641701611,41.98,76548.6,19.6,-0.06138,4e-05,7.87677]
[1779641706646,41.97,76549.16,19.6,-0.06135,4e-05,7.87367]
[1779641711681,41.97,76546.76,19.6,-0.06145,4e-05,7.88347]
[1779641716716,41.97,76546.81,19.6,-0.06144,4e-05,7.88259]
[1779641721751,41.97,76544.66,19.6,-0.06153,4e-05,7.89131]
[1779641728801,41.97,76548.49,19.6,-0.06135,4e-05,7.87378]
[1779641733835,41.97,76548.44,19.6,-0.06132,4e-05,7.87009]
[1779641738870,41.97,76543.41,19.6,-0.06154,4e-05,7.8916]
[1779641744317,41.96,76532.08,19.6,-0.06204,4e-05,7.94055]
[1779641750511,41.96,76532.19,19.6,-0.06203,4e-05,7.93891]
[1779641755989,41.96,76531.88,19.6,-0.06203,4e-05,7.93897]
[1779641761024,41.96,76530.19,19.6,-0.06209,4e-05,7.94544]
[1779641766059,41.95,76530.87,19.6,-0.06205,4e-05,7.94133]
[1779641771094,41.95,76538.8,19.6,-0.06169,4e-05,7.90596]
[1779641778144,41.95,76541.51,19.6,-0.06156,4e-05,7.89331]
[1779641783179,41.95,76545.27,19.6,-0.06139,4e-05,7.87644]
[1779641788214,41.95,76544.9,19.6,-0.0614,4e-05,7.87769]
[1779641793249,41.95,76547.03,19.6,-0.06128,4e-05,7.86463]
[1779641799291,41.95,76546.77,19.6,-0.06129,4e-05,7.86542]
[1779641804326,41.95,76545.77,19.6,-0.06133,4e-05,7.86936]
[1779641809361,41.95,76546.09,19.6,-0.06131,4e-05,7.86753]
[1779641817418,41.94,76546.11,19.6,-0.0613,4e-05,7.86671]
[1779641822453,41.94,76545.93,19.6,-0.0613,4e-05,7.86698]
[1779641827489,41.94,76546.59,19.6,-0.06127,4e-05,7.86358]
[1779641832756,41.94,76546.59,19.6,-0.06127,4e-05,7.86358]
[1779641832772,41.94,76546.59,19.6,-0.06127,4e-05,7.86358]
[1779641834125,41.94,76546.79,19.6,-0.06125,4e-05,7.86208]
[1779641839481,41.94,76548.67,19.6,-0.06117,4e-05,7.85344]
[1779641839882,41.94,76553.73,19.6,-0.06094,4e-05,7.83135]
[1779641840588,41.94,76553.73,19.6,-0.06094,4e-05,7.83135]
[1779641846628,41.93,76563.11,19.6,-0.06051,4e-05,7.78903]
[1779641847383,41.93,76563.11,19.6,-0.06051,4e-05,7.78903]
[1779641849339,41.93,76563.86,19.6,-0.06047,4e-05,7.78536]
[1779641849703,41.93,76563.86,19.6,-0.06047,4e-05,7.78536]
[1779641851344,41.93,76564.52,19.6,-0.06044,4e-05,7.78209]
[1779641852484,41.93,76564.53,19.6,-0.06041,4e-05,7.7784]
[1779641853608,41.93,76564.53,19.6,-0.06041,4e-05,7.7782]
[1779641858712,41.93,76564.54,19.6,-0.0604,4e-05,7.777]
[1779641859056,41.93,76564.54,19.6,-0.0604,4e-05,7.777]
[1779641864121,41.93,76562.28,19.6,-0.06049,4e-05,7.78583]
[1779641865392,41.93,76562.8,19.6,-0.06046,4e-05,7.78337]
[1779641868241,41.93,76563.11,19.6,-0.06044,4e-05,7.78144]
[1779641868642,41.93,76563.11,19.6,-0.06044,4e-05,7.78144]
[1779641870745,41.92,76563.08,19.6,-0.06044,4e-05,7.78119]
[1779641875831,41.92,76563.57,19.6,-0.06041,4e-05,7.77793]
[1779641879859,41.92,76582.2,19.6,-0.05959,4e-05,7.69693]
[1779641884894,41.92,76584.83,19.6,-0.05947,4e-05,7.6854]
[1779641889930,41.92,76586.27,19.6,-0.05941,4e-05,7.67908]
[1779641894965,41.92,76582.87,19.6,-0.05956,4e-05,7.69361]
[1779641900000,41.92,76583.27,19.6,-0.05954,4e-05,7.69166]
[1779641905768,41.92,76588.17,19.6,-0.05932,4e-05,7.67045]
[1779641911077,41.92,76591.71,19.6,-0.05914,4e-05,7.65172]
[1779641916113,41.92,76592.81,19.6,-0.0591,4e-05,7.64703]
[1779641921148,41.92,76594.02,19.6,-0.05904,4e-05,7.64189]
[1779641921978,41.92,76594.02,19.6,-0.05904,4e-05,7.64189]
[1779641924469,41.92,76600.84,19.6,-0.05875,4e-05,7.61276]
[1779641928799,41.92,76608.56,19.6,-0.05842,4e-05,7.58003]
[1779641934239,41.92,76610.67,19.6,-0.05834,4e-05,7.57184]
[1779641934993,41.92,76610.67,19.6,-0.05834,4e-05,7.57184]
[1779641940281,41.92,76613.61,19.6,-0.05822,4e-05,7.55999]
[1779641941857,41.92,76613.61,19.6,-0.05822,4e-05,7.55999]
[1779641947330,41.92,76612.28,19.6,-0.05829,4e-05,7.56661]
[1779641948433,41.92,76612.28,19.6,-0.05829,4e-05,7.56661]
[1779641950822,41.93,76598.45,19.6,-0.05888,4e-05,7.62586]
[1779641956393,41.93,76593.41,19.6,-0.0591,4e-05,7.64751]
[1779641959442,41.93,76592.78,19.6,-0.05913,4e-05,7.65022]
[1779641965456,41.93,76592.28,19.6,-0.05915,4e-05,7.65235]
[1779641970491,41.93,76592.6,19.6,-0.05914,4e-05,7.65098]
[1779641975351,41.93,76592.45,19.6,-0.05912,4e-05,7.64822]
[1779641976991,41.93,76592.72,19.6,-0.05911,4e-05,7.64707]
[1779641977064,41.93,76588.55,19.6,-0.05929,4e-05,7.66497]
[1779641977540,41.93,76587.59,19.6,-0.05933,4e-05,7.66932]
[1779641982575,41.93,76584.58,19.6,-0.05947,4e-05,7.68328]
[1779641987610,41.93,76584.0,19.6,-0.05951,4e-05,7.68679]
[1779641989533,41.93,76579.39,19.6,-0.05971,4e-05,7.70683]
[1779641994144,41.93,76580.96,19.6,-0.05965,4e-05,7.70081]
[1779641994659,41.93,76584.91,19.6,-0.05948,4e-05,7.68375]
[1779641995346,41.93,76584.91,19.6,-0.05948,4e-05,7.68375]
[1779641995907,41.93,76584.91,19.6,-0.05948,4e-05,7.68375]
[1779641995914,41.93,76584.91,19.6,-0.05948,4e-05,7.68375]
[1779641995966,41.93,76587.68,19.6,-0.05936,4e-05,7.67181]
[1779642001055,41.93,76586.89,19.6,-0.0594,4e-05,7.67606]
[1779642009400,41.94,76583.29,19.6,-0.05957,4e-05,7.69264]
[1779642014597,41.94,76583.72,19.6,-0.05956,4e-05,7.69206]
[1779642019837,41.94,76579.43,19.6,-0.05976,4e-05,7.7118]
[1779642024870,41.94,76577.27,19.6,-0.05986,4e-05,7.72182]
[1779642030567,41.95,76574.05,19.6,-0.06001,4e-05,7.7362]
[1779642035948,41.95,76578.36,19.6,-0.0598,4e-05,7.71501]
[1779642040984,41.95,76579.46,19.6,-0.05976,4e-05,7.711]
[1779642044041,41.95,76578.81,19.6,-0.05979,4e-05,7.7141]
[1779642044091,41.95,76578.1,19.6,-0.05982,4e-05,7.71729]
[1779642046019,41.95,76591.35,19.6,-0.05925,4e-05,7.66023]
[1779642051054,41.95,76595.98,19.6,-0.05905,4e-05,7.64046]
[1779642056091,41.95,76592.73,19.6,-0.05919,4e-05,7.65445]
[1779642059108,41.95,76596.76,19.6,-0.05902,4e-05,7.63723]
[1779642059385,41.95,76601.9,19.6,-0.05879,4e-05,7.61529]
[1779642059791,41.95,76601.9,19.6,-0.05879,4e-05,7.61529]
[1779642061267,41.95,76615.19,19.6,-0.05823,4e-05,7.55877]
[1779642067171,41.95,76627.33,19.6,-0.05771,4e-05,7.50741]
[1779642072206,41.95,76628.61,19.6,-0.05766,4e-05,7.50246]
[1779642077480,41.95,76625.33,19.6,-0.05781,4e-05,7.51673]
[1779642081264,41.95,76618.05,19.6,-0.05812,4e-05,7.5483]
[1779642084293,41.96,76634.04,19.6,-0.05745,4e-05,7.48109]
[1779642086397,41.96,76636.62,19.6,-0.05734,4e-05,7.4703]
[1779642086613,41.96,76636.62,19.6,-0.05734,4e-05,7.4703]
[1779642087433,41.96,76639.32,19.6,-0.05723,4e-05,7.45918]
[1779642089356,41.96,76643.09,19.6,-0.05707,4e-05,7.44345]
[1779642089640,41.96,76643.09,19.6,-0.05707,4e-05,7.44345]
[1779642095371,41.96,76640.46,19.6,-0.05716,4e-05,7.45108]
[1779642100497,41.96,76640.83,19.6,-0.05714,4e-05,7.44948]
[1779642103887,41.96,76635.76,19.6,-0.05736,4e-05,7.47079]
[1779642110476,41.96,76629.16,19.6,-0.05766,4e-05,7.50077]
[1779642115699,41.96,76626.81,19.6,-0.05776,4e-05,7.51109]
[1779642121233,41.96,76627.23,19.6,-0.05774,4e-05,7.50966]
[1779642121653,41.96,76627.23,19.6,-0.05774,4e-05,7.50966]
[1779642122272,41.96,76627.78,19.6,-0.05772,4e-05,7.50741]
[1779642124234,41.96,76627.93,19.6,-0.05772,4e-05,7.50694]
[1779642125997,41.96,76628.32,19.6,-0.0577,4e-05,7.50538]
[1779642126787,41.96,76629.86,19.6,-0.05764,4e-05,7.49895]
[1779642132630,41.97,76630.96,19.6,-0.0576,4e-05,7.49516]
[1779642134678,41.97,76627.2,19.6,-0.05776,4e-05,7.51119]
[1779642139762,41.97,76616.41,19.6,-0.05822,4e-05,7.55716]
[1779642145402,41.97,76604.85,19.6,-0.05871,4e-05,7.60619]
[1779642150760,41.97,76605.27,19.6,-0.05869,4e-05,7.60383]
[1779642155796,41.96,76605.62,19.6,-0.05865,4e-05,7.59849]
[1779642160834,41.96,76605.41,19.6,-0.05865,4e-05,7.59896]
[1779642165869,41.96,76605.45,19.6,-0.05864,4e-05,7.59834]
[1779642170904,41.96,76605.71,19.6,-0.05863,4e-05,7.5968]
[1779642175939,41.96,76606.15,19.6,-0.05861,4e-05,7.5945]
[1779642176263,41.96,76606.15,19.6,-0.05861,4e-05,7.5945]
[1779642178203,41.96,76606.34,19.6,-0.0586,4e-05,7.59361]
[1779642181113,41.96,76594.03,19.6,-0.05913,4e-05,7.64626]
[1779642186166,41.96,76593.42,19.6,-0.05915,4e-05,7.64898]
[1779642192052,41.96,76584.81,19.6,-0.05953,4e-05,7.68581]
[1779642197090,41.96,76585.46,19.6,-0.0595,4e-05,7.68293]
[1779642202135,41.96,76585.37,19.6,-0.0595,4e-05,7.68327]
[1779642207170,41.96,76574.2,19.6,-0.05999,4e-05,7.73126]
[1779642209841,41.96,76570.39,19.6,-0.06015,4e-05,7.74748]
[1779642212255,41.96,76570.21,19.6,-0.06013,4e-05,7.74457]
[1779642216134,41.96,76569.21,19.6,-0.06017,4e-05,7.74841]
[1779642216233,41.96,76568.94,19.6,-0.06018,4e-05,7.74945]
[1779642221268,41.96,76568.16,19.6,-0.06022,4e-05,7.75326]
[1779642226303,41.96,76576.62,19.6,-0.05986,4e-05,7.71738]
[1779642231338,41.96,76578.85,19.6,-0.05977,4e-05,7.70842]
[1779642233529,41.96,76580.4,19.6,-0.0597,4e-05,7.70189]
[1779642233533,41.96,76580.56,19.6,-0.05969,4e-05,7.70135]
[1779642239396,41.96,76580.45,19.6,-0.05969,4e-05,7.70074]
[1779642244431,41.96,76579.81,19.6,-0.0597,4e-05,7.7023]
[1779642249466,41.95,76579.98,19.6,-0.05969,4e-05,7.7004]
[1779642253489,41.95,76577.7,19.6,-0.05978,4e-05,7.70952]
[1779642253590,41.95,76580.0,19.6,-0.05967,4e-05,7.69913]
[1779642254906,41.95,76580.0,19.6,-0.05967,4e-05,7.69913]
[1779642254999,41.95,76580.67,19.6,-0.05965,4e-05,7.69642]
[1779642257274,41.95,76580.67,19.6,-0.05965,4e-05,7.69642]
[1779642257294,41.95,76580.67,19.6,-0.05965,4e-05,7.69642]
[1779642262557,41.95,76586.9,19.6,-0.05936,4e-05,7.66822]
[1779642267592,41.95,76587.44,19.6,-0.05933,4e-05,7.66512]
[1779642272627,41.94,76588.29,19.6,-0.05926,4e-05,7.65718]
[1779642277663,41.94,76597.94,19.6,-0.05884,4e-05,7.61531]
[1779642282698,41.94,76604.96,19.6,-0.05853,4e-05,7.58504]
[1779642287733,41.94,76606.99,19.6,-0.05845,4e-05,7.5763]
[1779642292768,41.94,76608.94,19.6,-0.05836,4e-05,7.56791]
[1779642297803,41.94,76607.64,19.6,-0.05842,4e-05,7.57337]
[1779642299837,41.94,76607.49,19.6,-0.05842,4e-05,7.57398]
[1779642300856,41.94,76607.71,19.6,-0.05841,4e-05,7.57302]
[1779642306088,41.94,76612.21,19.6,-0.05822,4e-05,7.55383]
[1779642311901,41.94,76614.79,19.6,-0.05811,4e-05,7.54302]
[1779642316185,41.94,76616.06,19.6,-0.05806,4e-05,7.53772]
[1779642316796,41.94,76616.14,19.6,-0.05806,4e-05,7.53742]
[1779642318380,41.94,76616.12,19.6,-0.05806,4e-05,7.53755]
[1779642323485,41.94,76615.44,19.6,-0.05809,4e-05,7.54068]
[1779642324261,41.94,76615.44,19.6,-0.05809,4e-05,7.54068]
[1779642324282,41.94,76615.44,19.6,-0.05809,4e-05,7.54068]
[1779642329279,41.94,76622.49,19.6,-0.05779,4e-05,7.51104]
[1779642329542,41.94,76627.3,19.6,-0.05759,4e-05,7.49085]
[1779642334428,41.95,76637.44,19.6,-0.05715,4e-05,7.4455]
[1779642337489,41.95,76634.57,19.6,-0.05727,4e-05,7.4582]
[1779642343126,41.94,76646.74,19.6,-0.05672,4e-05,7.40257]
[1779642348161,41.94,76643.15,19.6,-0.05686,4e-05,7.41717]
[1779642353196,41.94,76643.16,19.6,-0.05686,4e-05,7.41654]
[1779642358231,41.93,76642.78,19.6,-0.05687,4e-05,7.41754]
[1779642363266,41.93,76636.28,19.6,-0.05714,4e-05,7.44429]
[1779642368301,41.93,76633.62,19.6,-0.05724,4e-05,7.45462]
[1779642373337,41.93,76632.62,19.6,-0.05727,4e-05,7.45795]
[1779642378371,41.93,76636.5,19.6,-0.0571,4e-05,7.44075]
[1779642383406,41.92,76638.83,19.6,-0.057,4e-05,7.43019]
[1779642388441,41.92,76639.7,19.6,-0.05695,4e-05,7.42589]
[1779642393476,41.92,76639.7,19.6,-0.05692,4e-05,7.42189]
[1779642398511,41.92,76641.67,19.6,-0.05684,4e-05,7.41303]
[1779642403546,41.92,76632.09,19.6,-0.05723,4e-05,7.45287]
[1779642408580,41.92,76629.23,19.6,-0.05735,4e-05,7.4641]
[1779642413618,41.92,76629.71,19.6,-0.05732,4e-05,7.46119]
[1779642419658,41.91,76633.13,19.6,-0.05716,4e-05,7.44578]
[1779642425115,41.91,76633.68,19.6,-0.05713,4e-05,7.4429]
[1779642430617,41.91,76635.13,19.6,-0.05707,4e-05,7.43602]
[1779642435852,41.91,76627.0,19.6,-0.0574,4e-05,7.46977]
[1779642435924,41.91,76627.0,19.6,-0.0574,4e-05,7.46977]
[1779642440634,41.91,76614.23,19.6,-0.05793,4e-05,7.52266]
[1779642446847,41.9,76612.75,19.6,-0.05798,4e-05,7.5271]
[1779642451882,41.9,76613.37,19.6,-0.05791,4e-05,7.51971]
[1779642457924,41.89,76616.36,19.6,-0.05777,4e-05,7.50551]
[1779642465980,41.89,76616.11,19.6,-0.05776,4e-05,7.5046]
[1779642471015,41.89,76611.19,19.6,-0.05796,4e-05,7.52418]
[1779642477059,41.88,76610.51,19.6,-0.05797,4e-05,7.52536]
[1779642482548,41.88,76609.43,19.6,-0.05801,4e-05,7.52882]
[1779642489143,41.88,76611.65,19.6,-0.05789,4e-05,7.51711]
[1779642494178,41.87,76620.01,19.6,-0.05752,4e-05,7.48049]
[1779642499213,41.87,76618.68,19.6,-0.05757,4e-05,7.48504]
[1779642504247,41.87,76619.74,19.6,-0.05751,4e-05,7.47944]
[1779642509286,41.86,76619.84,19.6,-0.0575,4e-05,7.47791]
[1779642514321,41.86,76625.55,19.6,-0.05722,4e-05,7.4492]
[1779642519356,41.86,76628.44,19.6,-0.05709,4e-05,7.43614]
[1779642524391,41.86,76618.09,19.6,-0.05752,4e-05,7.47902]
[1779642529426,41.86,76617.53,19.6,-0.05753,4e-05,7.4803]
[1779642534461,41.85,76611.5,19.6,-0.05778,4e-05,7.50481]
[1779642539496,41.85,76611.48,19.6,-0.05777,4e-05,7.50362]
[1779642544531,41.85,76611.88,19.6,-0.05774,4e-05,7.50068]
[1779642549565,41.84,76613.21,19.6,-0.05767,4e-05,7.49384]
[1779642554601,41.84,76613.43,19.6,-0.05765,4e-05,7.49176]
[1779642559636,41.84,76617.27,19.6,-0.05748,4e-05,7.47436]
[1779642564671,41.84,76618.19,19.6,-0.05743,4e-05,7.46947]
[1779642569706,41.84,76618.09,19.6,-0.05742,4e-05,7.46894]
[1779642574744,41.83,76618.69,19.6,-0.05736,4e-05,7.46201]
[1779642579779,41.83,76621.27,19.6,-0.05725,4e-05,7.45017]
[1779642584814,41.83,76624.11,19.6,-0.05712,4e-05,7.43733]
[1779642586954,41.83,76624.6,19.6,-0.0571,4e-05,7.4351]
[1779642587472,41.83,76624.6,19.6,-0.0571,4e-05,7.4351]
[1779642595891,41.82,76624.73,19.6,-0.05707,4e-05,7.43301]
[1779642602941,41.82,76625.16,19.6,-0.05705,4e-05,7.43007]
[1779642607975,41.82,76619.08,19.6,-0.05729,4e-05,7.45469]
[1779642613011,41.82,76612.7,19.6,-0.05755,4e-05,7.48068]
[1779642618046,41.81,76608.2,19.6,-0.05773,4e-05,7.49851]
[1779642623081,41.81,76607.38,19.6,-0.05775,4e-05,7.50067]
[1779642630495,41.81,76607.51,19.6,-0.05774,4e-05,7.49908]
[1779642632340,41.81,76607.65,19.6,-0.0577,4e-05,7.49407]
[1779642633268,41.81,76607.8,19.6,-0.05769,4e-05,7.49319]
[1779642634233,41.81,76608.57,19.6,-0.05765,4e-05,7.48967]
[1779642637337,41.8,76608.3,19.6,-0.05766,4e-05,7.49035]
[1779642643222,41.8,76606.22,19.6,-0.05773,4e-05,7.4973]
[1779642648483,41.8,76606.28,19.6,-0.05772,4e-05,7.49607]
[1779642649632,41.8,76606.28,19.6,-0.05772,4e-05,7.49582]
[1779642650596,41.8,76606.18,19.6,-0.05772,4e-05,7.49601]
[1779642653304,41.8,76606.33,19.6,-0.05771,4e-05,7.49489]
[1779642658330,41.79,76607.52,19.6,-0.05764,4e-05,7.4882]
[1779642663370,41.79,76608.08,19.6,-0.05761,4e-05,7.4847]
[1779642668404,41.79,76608.33,19.6,-0.05758,4e-05,7.48258]
[1779642674447,41.78,76607.32,19.6,-0.05762,4e-05,7.4856]
[1779642679622,41.78,76602.45,19.6,-0.05781,4e-05,7.50543]
[1779642680545,41.78,76601.05,19.6,-0.05787,4e-05,7.51115]
[1779642685981,41.78,76601.97,19.6,-0.05782,4e-05,7.506]
[1779642690326,41.78,76602.39,19.6,-0.05779,4e-05,7.50326]
[1779642690720,41.78,76602.39,19.6,-0.05779,4e-05,7.50326]
[1779642692340,41.78,76602.43,19.6,-0.05779,4e-05,7.50263]
[1779642693313,41.77,76602.43,19.6,-0.05776,4e-05,7.49877]
[1779642698615,41.77,76601.72,19.6,-0.05778,4e-05,7.50048]
[1779642707678,41.77,76597.79,19.6,-0.05792,4e-05,7.51531]
[1779642708345,41.77,76597.79,19.6,-0.05792,4e-05,7.51531]
[1779642711364,41.77,76595.4,19.6,-0.05803,4e-05,7.52543]
[1779642711861,41.77,76595.28,19.6,-0.05803,4e-05,7.52602]
[1779642714389,41.77,76594.55,19.6,-0.05806,4e-05,7.52922]
[1779642716596,41.77,76595.82,19.6,-0.05801,4e-05,7.5237]
[1779642721776,41.77,76589.24,19.6,-0.05829,4e-05,7.55196]
[1779642726811,41.77,76589.69,19.6,-0.05828,4e-05,7.55033]
[1779642729853,41.77,76592.42,19.6,-0.05816,4e-05,7.53881]
[1779642731305,41.77,76594.55,19.6,-0.05807,4e-05,7.52957]
[1779642732358,41.77,76595.81,19.6,-0.05801,4e-05,7.52397]
[1779642732973,41.77,76597.09,19.6,-0.05796,4e-05,7.51863]
[1779642739313,41.77,76598.05,19.6,-0.05792,4e-05,7.51516]
[1779642745944,41.77,76598.42,19.6,-0.0579,4e-05,7.5126]
[1779642750979,41.76,76595.92,19.6,-0.058,4e-05,7.52227]
[1779642756014,41.76,76593.58,19.6,-0.05806,4e-05,7.5278]
[1779642761049,41.76,76592.1,19.6,-0.05811,4e-05,7.53303]
[1779642765621,41.76,76592.65,19.6,-0.05808,4e-05,7.53001]
[1779642766659,41.76,76592.66,19.6,-0.05808,4e-05,7.52952]
[1779642771285,41.75,76595.82,19.6,-0.05794,4e-05,7.51521]
[1779642771709,41.75,76595.82,19.6,-0.05794,4e-05,7.51521]
[1779642773055,41.75,76595.66,19.6,-0.05794,4e-05,7.5153]
[1779642777291,41.75,76598.44,19.6,-0.05781,4e-05,7.50267]
[1779642783203,41.75,76597.16,19.6,-0.05785,4e-05,7.50686]
[1779642788239,41.75,76597.04,19.6,-0.05785,4e-05,7.50646]
[1779642793273,41.74,76597.29,19.6,-0.05783,4e-05,7.50447]
[1779642797439,41.74,76597.23,19.6,-0.05783,4e-05,7.50419]
[1779642803345,41.74,76602.62,19.6,-0.05759,4e-05,7.48018]
[1779642805382,41.74,76602.72,19.6,-0.05758,4e-05,7.47961]
[1779642806511,41.74,76602.99,19.6,-0.05757,4e-05,7.47832]
[1779642807910,41.74,76602.93,19.6,-0.05757,4e-05,7.47829]
[1779642809295,41.74,76603.68,19.6,-0.05753,4e-05,7.47496]
[1779642809600,41.74,76603.68,19.6,-0.05753,4e-05,7.47496]
[1779642818451,41.74,76603.56,19.6,-0.0575,4e-05,7.47072]
[1779642823486,41.73,76603.75,19.6,-0.05749,4e-05,7.46924]
[1779642829528,41.73,76594.9,19.6,-0.05785,4e-05,7.50589]
[1779642831560,41.73,76593.35,19.6,-0.05792,4e-05,7.51231]
[1779642831813,41.73,76593.35,19.6,-0.05792,4e-05,7.51231]
[1779642831860,41.73,76593.35,19.6,-0.05792,4e-05,7.51231]
[1779642834066,41.73,76582.64,19.6,-0.05838,4e-05,7.5581]
[1779642838183,41.73,76581.98,19.6,-0.05841,4e-05,7.5612]
[1779642840248,41.73,76581.87,19.6,-0.05842,4e-05,7.5618]
[1779642842308,41.73,76581.5,19.6,-0.05843,4e-05,7.56351]
[1779642844778,41.73,76581.8,19.6,-0.05842,4e-05,7.56236]
[1779642845640,41.73,76549.3,19.6,-0.05984,4e-05,7.70251]
[1779642846166,41.73,76549.3,19.6,-0.05984,4e-05,7.70251]
[1779642846168,41.73,76549.3,19.6,-0.05984,4e-05,7.70251]
[1779642846411,41.73,76549.3,19.6,-0.05984,4e-05,7.70251]
[1779642846647,41.73,76540.56,19.6,-0.06022,4e-05,7.74027]
[1779642847607,41.73,76540.56,19.6,-0.06022,4e-05,7.74027]
[1779642853696,41.74,76538.65,19.6,-0.06032,4e-05,7.74976]
[1779642855248,41.74,76538.98,19.6,-0.06031,4e-05,7.74849]
[1779642860745,41.74,76538.61,19.6,-0.06033,4e-05,7.75103]
[1779642865780,41.74,76539.0,19.6,-0.06032,4e-05,7.75008]
[1779642867034,41.74,76539.07,19.6,-0.06032,4e-05,7.74992]
[1779642872829,41.74,76530.11,19.6,-0.0607,4e-05,7.78616]
[1779642877612,41.74,76536.61,19.6,-0.06042,4e-05,7.75833]
[1779642882900,41.75,76539.85,19.6,-0.06028,4e-05,7.74507]
[1779642887939,41.75,76544.52,19.6,-0.06008,4e-05,7.72557]
[1779642893981,41.75,76546.45,19.6,-0.06001,4e-05,7.71835]
[1779642900481,41.75,76546.69,19.6,-0.06001,4e-05,7.7181]
[1779642903370,41.75,76546.7,19.6,-0.06002,4e-05,7.71905]
[1779642908081,41.76,76568.22,19.6,-0.05909,4e-05,7.62746]
[1779642913116,41.76,76571.51,19.6,-0.05896,4e-05,7.61514]
[1779642918151,41.77,76574.96,19.6,-0.05883,4e-05,7.60222]
[1779642923186,41.77,76569.39,19.6,-0.05909,4e-05,7.62819]
[1779642928221,41.77,76561.69,19.6,-0.05945,4e-05,7.66307]
[1779642933256,41.78,76571.97,19.6,-0.05899,4e-05,7.61696]
[1779642934041,41.78,76571.97,19.6,-0.05899,4e-05,7.61696]
[1779642940305,41.78,76575.79,19.6,-0.05885,4e-05,7.60335]
[1779642945340,41.79,76575.75,19.6,-0.05888,4e-05,7.60604]
[1779642946056,41.79,76575.75,19.6,-0.05888,4e-05,7.60604]
[1779642950273,41.79,76574.86,19.6,-0.05893,4e-05,7.61155]
[1779642952275,41.8,76575.09,19.6,-0.05893,4e-05,7.61141]
[1779642952389,41.8,76575.27,19.6,-0.05893,4e-05,7.61106]
[1779642953414,41.8,76575.27,19.6,-0.05893,4e-05,7.61106]
[1779642953753,41.8,76575.27,19.6,-0.05893,4e-05,7.61106]
[1779642956436,41.8,76566.6,19.6,-0.05931,4e-05,7.6484]
[1779642956474,41.8,76566.6,19.6,-0.05931,4e-05,7.6484]
[1779642956538,41.8,76566.24,19.6,-0.05932,4e-05,7.64989]
[1779642962620,41.8,76561.68,19.6,-0.05954,4e-05,7.67125]
[1779642968502,41.8,76555.96,19.6,-0.05981,4e-05,7.69795]
[1779642973537,41.81,76556.55,19.6,-0.05979,4e-05,7.69673]
[1779642978572,41.81,76556.42,19.6,-0.05981,4e-05,7.69861]
[1779642988645,41.82,76558.85,19.6,-0.05973,4e-05,7.69068]
[1779642994687,41.82,76558.23,19.6,-0.05975,4e-05,7.69152]
[1779642999722,41.82,76556.24,19.6,-0.05985,4e-05,7.70138]
[1779643004757,41.83,76548.72,19.6,-0.06019,4e-05,7.73504]
[1779643009793,41.83,76544.31,19.6,-0.0604,4e-05,7.75507]
[1779643014828,41.83,76544.02,19.6,-0.06042,4e-05,7.75709]
[1779643019863,41.83,76543.71,19.6,-0.06044,4e-05,7.75924]
[1779643023891,41.83,76556.06,19.6,-0.0599,4e-05,7.70655]
[1779643029147,41.84,76556.94,19.6,-0.05987,4e-05,7.70373]
[1779643029934,41.84,76560.63,19.6,-0.05971,4e-05,7.68794]
[1779643031315,41.84,76563.56,19.6,-0.05958,4e-05,7.67523]
[1779643036983,41.84,76564.09,19.6,-0.05956,4e-05,7.67263]
[1779643043026,41.83,76565.17,19.6,-0.05951,4e-05,7.66769]
[1779643048062,41.83,76566.01,19.6,-0.05947,4e-05,7.66382]
[1779643053096,41.83,76564.78,19.6,-0.0595,4e-05,7.66542]
[1779643058131,41.83,76566.58,19.6,-0.05941,4e-05,7.65742]
[1779643060703,41.83,76566.58,19.6,-0.05941,4e-05,7.65742]
[1779643061152,41.83,76565.41,19.6,-0.05946,4e-05,7.66232]
[1779643066187,41.84,76564.74,19.6,-0.05951,4e-05,7.66663]
[1779643071222,41.84,76563.42,19.6,-0.05958,4e-05,7.67368]
[1779643076257,41.84,76555.86,19.6,-0.05992,4e-05,7.70753]
[1779643084313,41.85,76555.35,19.6,-0.05996,4e-05,7.71129]
[1779643090355,41.85,76552.08,19.6,-0.06011,4e-05,7.72653]
[1779643095390,41.85,76554.93,19.6,-0.06,4e-05,7.7149]
[1779643100425,41.85,76554.15,19.6,-0.06004,4e-05,7.719]
[1779643107474,41.85,76552.27,19.6,-0.06013,4e-05,7.72811]
[1779643112175,41.85,76545.28,19.6,-0.06044,4e-05,7.75865]
[1779643117544,41.85,76543.37,19.6,-0.06051,4e-05,7.76391]
[1779643122579,41.86,76540.65,19.6,-0.06063,4e-05,7.77607]
[1779643124614,41.86,76540.15,19.6,-0.06065,4e-05,7.77831]
[1779643126635,41.86,76531.27,19.6,-0.06105,4e-05,7.81705]
[1779643132649,41.86,76528.54,19.6,-0.06117,4e-05,7.82888]
[1779643138692,41.86,76528.9,19.6,-0.06115,4e-05,7.82734]
[1779643143776,41.86,76528.45,19.6,-0.06117,4e-05,7.82936]
[1779643148814,41.86,76528.83,19.6,-0.06116,4e-05,7.82779]
[1779643153849,41.86,76526.1,19.6,-0.06128,4e-05,7.83987]
[1779643158884,41.86,76526.69,19.6,-0.06126,4e-05,7.8374]
[1779643163919,41.86,76526.92,19.6,-0.06125,4e-05,7.83653]
[1779643166347,41.86,76518.84,19.6,-0.06161,4e-05,7.87187]
[1779643169826,41.86,76514.43,19.6,-0.06181,5e-05,7.89106]
[1779643174996,41.86,76510.77,19.6,-0.06194,5e-05,7.9032]
[1779643179746,41.86,76511.5,19.6,-0.06191,5e-05,7.89978]
[1779643185067,41.85,76502.68,19.6,-0.0623,5e-05,7.93795]
[1779643190160,41.85,76501.29,19.6,-0.06236,5e-05,7.94356]
[1779643196144,41.85,76493.52,19.6,-0.0627,5e-05,7.97681]
[1779643197994,41.85,76492.5,19.6,-0.06275,5e-05,7.98112]
[1779643198327,41.85,76491.84,19.6,-0.06277,5e-05,7.98383]
[1779643204200,41.85,76493.57,19.6,-0.06268,5e-05,7.97497]
[1779643208988,41.85,76491.94,19.6,-0.06275,5e-05,7.98129]
[1779643209072,41.85,76491.94,19.6,-0.06275,5e-05,7.98129]
[1779643209257,41.85,76491.94,19.6,-0.06275,5e-05,7.98129]
[1779643209404,41.84,76484.46,19.6,-0.06309,5e-05,8.01411]
[1779643210006,41.84,76484.46,19.6,-0.06309,5e-05,8.01411]
[1779643210889,41.84,76484.21,19.6,-0.0631,5e-05,8.01495]
[1779643211100,41.84,76484.21,19.6,-0.0631,5e-05,8.01495]
[1779643211582,41.84,76484.64,19.6,-0.06307,5e-05,8.01277]
[1779643211688,41.84,76484.64,19.6,-0.06307,5e-05,8.01277]
[1779643211890,41.84,76484.64,19.6,-0.06307,5e-05,8.01277]
[1779643212073,41.84,76484.64,19.6,-0.06307,5e-05,8.01277]
[1779643213582,41.84,76486.83,19.6,-0.06297,5e-05,8.00255]
[1779643219311,41.84,76489.66,19.6,-0.06282,5e-05,7.98849]
[1779643219553,41.84,76489.66,19.6,-0.06282,5e-05,7.98849]
[1779643220564,41.84,76492.45,19.6,-0.06269,5e-05,7.97593]
[1779643226361,41.84,76493.49,19.6,-0.06263,5e-05,7.97002]
[1779643228379,41.84,76493.49,19.6,-0.06263,5e-05,7.97002]
[1779643234417,41.83,76492.56,19.6,-0.06263,5e-05,7.96885]
[1779643236320,41.83,76492.56,19.6,-0.06263,5e-05,7.96885]
[1779643236688,41.83,76488.72,19.6,-0.0628,5e-05,7.98532]
[1779643242474,41.83,76486.98,19.6,-0.06287,5e-05,7.99142]
[1779643244009,41.83,76486.98,19.6,-0.06287,5e-05,7.99142]
[1779643249582,41.82,76493.28,19.6,-0.06256,5e-05,7.96207]
[1779643256572,41.82,76498.29,19.6,-0.06232,5e-05,7.93832]
[1779643262313,41.82,76498.0,19.6,-0.06232,5e-05,7.93879]
[1779643266648,41.81,76510.8,19.6,-0.06174,5e-05,7.8815]
[1779643269934,41.81,76511.2,19.6,-0.06171,5e-05,7.87942]
[1779643270228,41.81,76511.2,19.6,-0.06171,5e-05,7.87942]
[1779643276718,41.81,76511.35,19.6,-0.0617,5e-05,7.87807]
[1779643279354,41.81,76511.76,19.6,-0.06168,4e-05,7.87619]
[1779643288803,41.81,76501.41,19.6,-0.06214,5e-05,7.92037]
[1779643293894,41.81,76501.77,19.6,-0.06209,5e-05,7.91472]
[1779643294357,41.81,76501.77,19.6,-0.06209,5e-05,7.91472]
[1779643294568,41.81,76498.09,19.6,-0.06225,5e-05,7.93077]
[1779643299863,41.81,76509.47,19.6,-0.06173,5e-05,7.88015]
[1779643304915,41.8,76501.58,19.6,-0.06208,5e-05,7.91416]
[1779643310958,41.8,76496.91,19.6,-0.06228,5e-05,7.93367]
[1779643315999,41.8,76497.15,19.6,-0.06227,5e-05,7.93175]
[1779643321034,41.8,76494.67,19.6,-0.06237,5e-05,7.94182]
[1779643321443,41.8,76494.67,19.6,-0.06237,5e-05,7.94182]
[1779643321714,41.8,76494.67,19.6,-0.06237,5e-05,7.94182]
[1779643322018,41.8,76494.67,19.6,-0.06237,5e-05,7.94182]
[1779643322442,41.8,76495.33,19.6,-0.06234,5e-05,7.93873]
[1779643327829,41.8,76494.64,19.6,-0.06236,5e-05,7.94086]
[1779643332483,41.79,76495.12,19.6,-0.06233,5e-05,7.93803]
[1779643332977,41.79,76495.12,19.6,-0.06233,5e-05,7.93803]
[1779643338163,41.79,76503.06,19.6,-0.06196,5e-05,7.90195]
[1779643343285,41.79,76503.02,19.6,-0.06196,5e-05,7.90164]
[1779643349239,41.79,76502.99,19.6,-0.06195,5e-05,7.90089]
[1779643354276,41.79,76510.21,19.6,-0.06159,4e-05,7.86524]
[1779643361325,41.79,76510.3,19.6,-0.06158,4e-05,7.86436]
[1779643366349,41.79,76510.3,19.6,-0.06158,4e-05,7.86422]
[1779643367799,41.79,76510.3,19.6,-0.06158,4e-05,7.86402]
[1779643373414,41.78,76510.51,19.6,-0.06157,4e-05,7.86264]
[1779643379456,41.78,76510.56,19.6,-0.06156,4e-05,7.86196]
[1779643384491,41.78,76514.5,19.6,-0.06138,4e-05,7.84437]
[1779643391540,41.78,76514.69,19.6,-0.06137,4e-05,7.84321]
[1779643396575,41.78,76520.8,19.6,-0.06109,4e-05,7.81644]
[1779643402617,41.78,76520.81,19.6,-0.0611,4e-05,7.81653]
[1779643407490,41.78,76522.09,19.6,-0.06104,4e-05,7.81103]
[1779643407702,41.78,76522.77,19.6,-0.06101,4e-05,7.80809]
[1779643413696,41.78,76527.65,19.6,-0.06077,4e-05,7.78376]
[1779643418731,41.78,76528.97,19.6,-0.06072,4e-05,7.7785]
[1779643425780,41.79,76529.43,19.6,-0.0607,4e-05,7.77725]
[1779643430815,41.79,76530.87,19.6,-0.06065,4e-05,7.77167]
[1779643435850,41.79,76536.64,19.6,-0.0604,4e-05,7.74724]
[1779643437553,41.79,76536.64,19.6,-0.0604,4e-05,7.74724]
[1779643445272,41.79,76542.2,19.6,-0.06017,4e-05,7.72463]
[1779643445295,41.79,76526.99,19.6,-0.06084,4e-05,7.79095]
[1779643451963,41.79,76518.91,19.6,-0.06121,4e-05,7.82658]
[1779643456998,41.79,76527.95,19.6,-0.06081,4e-05,7.78743]
[1779643462034,41.8,76536.38,19.6,-0.06044,4e-05,7.75147]
[1779643467069,41.8,76541.02,19.6,-0.06024,4e-05,7.73215]
[1779643468574,41.8,76541.02,19.6,-0.06024,4e-05,7.73215]
[1779643475131,41.8,76550.2,19.6,-0.05983,4e-05,7.6906]
[1779643478947,41.8,76559.24,19.6,-0.05944,4e-05,7.65238]
[1779643484196,41.81,76559.0,19.6,-0.05947,4e-05,7.65524]
[1779643485211,41.81,76559.0,19.6,-0.05947,4e-05,7.65524]
[1779643494266,41.81,76557.82,19.6,-0.05955,4e-05,7.66319]
[1779643499301,41.82,76559.78,19.6,-0.05948,4e-05,7.65619]
[1779643504616,41.82,76559.76,19.6,-0.05949,4e-05,7.65745]
[1779643510605,41.82,76560.36,19.6,-0.05948,4e-05,7.65662]
[1779643519442,41.83,76559.21,19.6,-0.05956,4e-05,7.66446]
[1779643521415,41.83,76559.24,19.6,-0.05956,4e-05,7.6646]
[1779643525854,41.84,76559.2,19.6,-0.05958,4e-05,7.66616]
[1779643531526,41.84,76545.17,19.6,-0.06018,4e-05,7.72457]
[1779643532947,41.84,76542.03,19.6,-0.06032,4e-05,7.73836]
[1779643538575,41.84,76534.69,19.6,-0.06066,4e-05,7.77093]
[1779643544617,41.84,76535.07,19.6,-0.06065,4e-05,7.7699]
[1779643551666,41.84,76537.72,19.6,-0.06054,4e-05,7.75912]
[1779643560206,41.84,76538.88,19.6,-0.06049,4e-05,7.75434]
[1779643565764,41.85,76554.2,19.6,-0.05983,4e-05,7.69001]
[1779643570799,41.85,76553.55,19.6,-0.05987,4e-05,7.6939]
[1779643576851,41.85,76553.53,19.6,-0.05988,4e-05,7.69522]
[1779643583900,41.86,76553.77,19.6,-0.05989,4e-05,7.69561]
[1779643589942,41.86,76554.57,19.6,-0.05986,4e-05,7.69334]
[1779643594979,41.86,76553.82,19.6,-0.05988,4e-05,7.69429]
[1779643601020,41.86,76553.52,19.6,-0.05991,4e-05,7.69669]
[1779643606055,41.87,76551.48,19.6,-0.06001,4e-05,7.70641]
[1779643612096,41.87,76551.03,19.6,-0.06004,4e-05,7.70934]
[1779643617132,41.87,76550.95,19.6,-0.06005,4e-05,7.71051]
[1779643623174,41.87,76545.61,19.6,-0.06029,4e-05,7.73453]
[1779643629216,41.88,76545.47,19.6,-0.06031,4e-05,7.73593]
[1779643634251,41.88,76552.34,19.6,-0.06001,4e-05,7.70702]
[1779643639285,41.88,76553.59,19.6,-0.05997,4e-05,7.70254]
[1779643644321,41.88,76553.4,19.6,-0.05998,4e-05,7.70431]
[1779643649356,41.88,76551.38,19.6,-0.06008,4e-05,7.71395]
[1779643654391,41.89,76552.85,19.6,-0.06,4e-05,7.70497]
[1779643659426,41.89,76553.0,19.6,-0.06,4e-05,7.70522]
[1779643668489,41.89,76553.16,19.6,-0.06001,4e-05,7.70611]
[1779643674531,41.89,76552.1,19.6,-0.06007,4e-05,7.71167]
[1779643679566,41.9,76551.64,19.6,-0.0601,4e-05,7.71447]
[1779643686615,41.9,76550.29,19.6,-0.06017,4e-05,7.72137]
[1779643691650,41.9,76541.85,19.6,-0.06055,4e-05,7.7585]
[1779643696685,41.9,76534.15,19.6,-0.06089,4e-05,7.79232]
[1779643701723,41.9,76533.94,19.6,-0.0609,4e-05,7.7934]
[1779643706758,41.9,76536.56,19.6,-0.06079,4e-05,7.78222]
[1779643712800,41.9,76538.29,19.6,-0.06069,4e-05,7.77157]
[1779643717835,41.9,76537.92,19.6,-0.06071,4e-05,7.77347]
[1779643722870,41.9,76537.34,19.6,-0.06074,4e-05,7.77625]
[1779643727905,41.9,76536.59,19.6,-0.06077,4e-05,7.77976]
[1779643729089,41.9,76536.59,19.6,-0.06077,4e-05,7.77976]
[1779643734954,41.9,76532.22,19.6,-0.06097,4e-05,7.7989]
[1779643740997,41.9,76530.52,19.6,-0.06105,4e-05,7.80638]
[1779643747039,41.9,76530.55,19.6,-0.06105,4e-05,7.80631]
[1779643752075,41.9,76530.62,19.6,-0.06104,4e-05,7.80608]
[1779643757110,41.9,76534.66,19.6,-0.06086,4e-05,7.78866]
[1779643764159,41.91,76534.6,19.6,-0.06087,4e-05,7.78929]
[1779643770202,41.91,76534.65,19.6,-0.06087,4e-05,7.78933]
[1779643775236,41.91,76533.32,19.6,-0.06091,4e-05,7.79185]
[1779643788328,41.91,76532.94,19.6,-0.06093,4e-05,7.79396]
[1779643795377,41.91,76532.36,19.6,-0.06096,4e-05,7.79672]
[1779643800412,41.91,76530.48,19.6,-0.06104,4e-05,7.80504]
[1779643806454,41.91,76532.04,19.6,-0.06098,4e-05,7.79842]
[1779643808965,41.91,76531.56,19.6,-0.061,4e-05,7.80057]
[1779643809726,41.91,76531.56,19.6,-0.061,4e-05,7.80057]
[1779643810483,41.91,76514.43,19.6,-0.06176,4e-05,7.87531]
[1779643815518,41.91,76509.93,19.6,-0.06196,5e-05,7.89452]
[1779643820552,41.91,76510.91,19.6,-0.06191,5e-05,7.88972]
[1779643825588,41.91,76519.05,19.6,-0.06155,4e-05,7.85398]
[1779643830623,41.91,76520.34,19.6,-0.06149,4e-05,7.84828]
[1779643835660,41.91,76508.8,19.6,-0.06198,5e-05,7.89507]
[1779643840695,41.9,76505.93,19.6,-0.0621,5e-05,7.90711]
[1779643845730,41.9,76505.8,19.6,-0.0621,5e-05,7.90712]
[1779643850765,41.9,76511.14,19.6,-0.06186,5e-05,7.88321]
[1779643855802,41.9,76511.04,19.6,-0.06186,5e-05,7.88326]
[1779643860837,41.9,76510.36,19.6,-0.06188,5e-05,7.88584]
[1779643866879,41.9,76518.47,19.6,-0.06152,4e-05,7.84989]
[1779643871914,41.9,76525.17,19.6,-0.06121,4e-05,7.82058]
[1779643879969,41.9,76525.07,19.6,-0.06122,4e-05,7.82116]
[1779643885008,41.9,76525.82,19.6,-0.06119,4e-05,7.81803]
[1779643890040,41.9,76529.0,19.6,-0.06105,4e-05,7.80435]
[1779643896089,41.9,76532.28,19.6,-0.06088,4e-05,7.78704]
[1779643899946,41.9,76533.72,19.6,-0.06082,4e-05,7.78095]
[1779643900119,41.9,76546.49,19.6,-0.06026,4e-05,7.72574]
[1779643902609,41.9,76555.24,19.6,-0.05987,4e-05,7.6881]
[1779643902678,41.9,76555.83,19.6,-0.05985,4e-05,7.68603]
[1779643904263,41.9,76560.19,19.6,-0.05966,4e-05,7.66724]
[1779643906774,41.9,76571.92,19.6,-0.05915,4e-05,7.61675]
[1779643906864,41.9,76567.75,19.6,-0.05933,4e-05,7.63478]
[1779643913210,41.91,76557.68,19.6,-0.05979,4e-05,7.67982]
[1779643918245,41.91,76555.04,19.6,-0.05992,4e-05,7.69243]
[1779643922115,41.91,76555.28,19.6,-0.05991,4e-05,7.69205]
[1779643927310,41.92,76567.92,19.6,-0.05937,4e-05,7.6392]
[1779643932253,41.92,76568.17,19.6,-0.05938,4e-05,7.63935]
[1779643932345,41.92,76568.1,19.6,-0.05938,4e-05,7.64026]
[1779643937918,41.92,76561.72,19.6,-0.05967,4e-05,7.66801]
[1779643937950,41.92,76560.61,19.6,-0.05972,4e-05,7.67283]
[1779643943422,41.92,76556.63,19.6,-0.0599,4e-05,7.69133]
[1779643948457,41.93,76556.75,19.6,-0.05991,4e-05,7.6919]
[1779643953492,41.93,76554.61,19.6,-0.05999,4e-05,7.69872]
[1779643958527,41.93,76555.38,19.6,-0.05997,4e-05,7.69642]
[1779643959746,41.93,76555.38,19.6,-0.05997,4e-05,7.69642]
[1779643965576,41.93,76553.34,19.6,-0.06007,4e-05,7.70658]
[1779643970612,41.94,76554.62,19.6,-0.06002,4e-05,7.70205]
[1779643975647,41.94,76554.6,19.6,-0.06003,4e-05,7.70316]
[1779643981689,41.94,76557.55,19.6,-0.05992,4e-05,7.69177]
[1779643986724,41.94,76559.16,19.6,-0.05986,4e-05,7.68598]
[1779643991760,41.95,76557.93,19.6,-0.05992,4e-05,7.69247]
[1779643996796,41.95,76556.78,19.6,-0.05999,4e-05,7.69855]
[1779644001833,41.95,76556.43,19.6,-0.06001,4e-05,7.70114]
[1779644006868,41.95,76553.12,19.6,-0.06017,4e-05,7.7164]
[1779644011903,41.96,76547.12,19.6,-0.06042,4e-05,7.73979]
[1779644017945,41.96,76546.61,19.6,-0.06045,4e-05,7.74286]
[1779644022980,41.96,76544.83,19.6,-0.06053,4e-05,7.75125]
[1779644028016,41.96,76544.01,19.6,-0.06057,4e-05,7.75535]
[1779644033051,41.96,76544.77,19.6,-0.06055,4e-05,7.75259]
[1779644038093,41.96,76543.13,19.6,-0.06062,4e-05,7.76023]
[1779644041248,41.96,76536.24,19.6,-0.06093,4e-05,7.79036]
[1779644047157,41.96,76536.25,19.6,-0.06093,4e-05,7.79063]
[1779644052193,41.97,76536.04,19.6,-0.06095,4e-05,7.79181]
[1779644057229,41.97,76535.86,19.6,-0.06096,4e-05,7.79287]
[1779644066292,41.97,76535.51,19.6,-0.06098,4e-05,7.79493]
[1779644071327,41.97,76536.36,19.6,-0.06092,4e-05,7.78804]
[1779644076362,41.97,76536.13,19.6,-0.06093,4e-05,7.78933]
[1779644081397,41.97,76535.87,19.6,-0.06095,4e-05,7.79074]
[1779644084041,41.97,76536.09,19.6,-0.06094,4e-05,7.78983]
[1779644089457,41.97,76534.97,19.6,-0.06099,4e-05,7.79505]
[1779644096506,41.97,76535.49,19.6,-0.06097,4e-05,7.79312]
[1779644101541,41.97,76539.88,19.6,-0.06078,4e-05,7.77434]
[1779644106576,41.97,76537.52,19.6,-0.06089,4e-05,7.78488]
[1779644113625,41.97,76537.79,19.6,-0.06088,4e-05,7.7841]
[1779644118661,41.97,76538.25,19.6,-0.06086,4e-05,7.78237]
[1779644123696,41.97,76538.11,19.6,-0.06087,4e-05,7.78323]
[1779644128730,41.97,76539.21,19.6,-0.06082,4e-05,7.77868]
[1779644133766,41.98,76538.95,19.6,-0.06081,4e-05,7.77661]
[1779644138801,41.98,76538.36,19.6,-0.06084,4e-05,7.77941]
[1779644143836,41.98,76538.92,19.6,-0.06082,4e-05,7.77723]
[1779644148871,41.98,76538.89,19.6,-0.06082,4e-05,7.7776]
[1779644153905,41.98,76538.69,19.6,-0.06083,4e-05,7.77869]
[1779644161964,41.98,76539.02,19.6,-0.06082,4e-05,7.77761]
[1779644166998,41.98,76537.84,19.6,-0.06088,4e-05,7.78291]
[1779644173043,41.98,76540.2,19.6,-0.06077,4e-05,7.77291]
[1779644178078,41.98,76540.84,19.6,-0.06075,4e-05,7.7704]
[1779644183113,41.98,76540.71,19.6,-0.06076,4e-05,7.77121]
[1779644188148,41.98,76540.14,19.6,-0.06078,4e-05,7.77389]
[1779644192178,41.98,76558.07,19.6,-0.05997,4e-05,7.69312]
[1779644193798,41.98,76560.09,19.6,-0.05988,4e-05,7.68458]
[1779644202248,41.99,76561.23,19.6,-0.05985,4e-05,7.68127]
[1779644208290,41.99,76560.65,19.6,-0.05989,4e-05,7.68491]
[1779644213325,41.99,76556.48,19.6,-0.06008,4e-05,7.70376]
[1779644218360,41.99,76554.44,19.6,-0.06018,4e-05,7.7133]
[1779644224401,41.99,76554.03,19.6,-0.0602,4e-05,7.71597]
[1779644231451,42.0,76554.11,19.6,-0.06021,4e-05,7.71669]
[1779644236486,42.0,76557.6,19.6,-0.06006,4e-05,7.70243]
[1779644242527,42.0,76561.0,19.6,-0.05993,4e-05,7.68889]
[1779644248570,42.0,76562.4,19.6,-0.05988,4e-05,7.6841]
[1779644251350,42.0,76562.4,19.6,-0.05988,4e-05,7.6841]
[1779644253248,42.01,76560.9,19.6,-0.05992,4e-05,7.68773]
[1779644260654,42.01,76566.91,19.6,-0.05968,4e-05,7.66385]
[1779644265866,42.01,76569.22,19.6,-0.05959,4e-05,7.65512]
[1779644271732,42.02,76569.29,19.6,-0.05961,4e-05,7.6565]
[1779644273292,42.02,76569.29,19.6,-0.05961,4e-05,7.6565]
[1779644274843,42.02,76569.1,19.6,-0.05962,4e-05,7.65778]
[1779644281118,42.02,76568.8,19.6,-0.05964,4e-05,7.66018]
[1779644281449,42.02,76568.8,19.6,-0.05965,4e-05,7.66062]
[1779644285341,42.02,76568.83,19.6,-0.05965,4e-05,7.66113]
[1779644295471,42.03,76568.64,19.6,-0.05968,4e-05,7.66396]
[1779644300935,42.03,76568.59,19.6,-0.0597,4e-05,7.66553]
[1779644303369,42.03,76569.49,19.6,-0.05966,4e-05,7.66185]
[1779644304945,42.03,76572.39,19.6,-0.05954,4e-05,7.6498]
[1779644309997,42.03,76573.01,19.6,-0.05952,4e-05,7.64845]
[1779644315036,42.04,76574.64,19.6,-0.05944,4e-05,7.63915]
[1779644320071,42.04,76575.26,19.6,-0.05942,4e-05,7.63772]
[1779644326602,42.04,76575.24,19.6,-0.05943,4e-05,7.63881]
[1779644330199,42.05,76574.98,19.6,-0.05946,4e-05,7.64119]
[1779644336864,42.05,76575.09,19.6,-0.05946,4e-05,7.64147]
[1779644340249,42.05,76575.28,19.6,-0.05947,4e-05,7.64241]
[1779644340347,42.05,76575.65,19.6,-0.05946,4e-05,7.64108]
[1779644342479,42.05,76586.14,19.6,-0.059,4e-05,7.59626]
[1779644345532,42.05,76595.59,19.6,-0.0586,4e-05,7.55629]
[1779644348246,42.05,76595.5,19.6,-0.0586,4e-05,7.55696]
[1779644353304,42.06,76590.36,19.6,-0.05883,4e-05,7.57971]
[1779644353490,42.06,76590.36,19.6,-0.05883,4e-05,7.57971]
[1779644360294,42.06,76590.29,19.6,-0.05884,4e-05,7.58074]
[1779644365388,42.06,76590.49,19.6,-0.05884,4e-05,7.58042]
[1779644370444,42.06,76590.23,19.6,-0.05885,4e-05,7.58171]
[1779644373444,42.06,76603.55,19.6,-0.05826,4e-05,7.52209]
[1779644374343,42.06,76603.55,19.6,-0.05826,4e-05,7.52209]
[1779644374756,42.06,76614.88,19.6,-0.05778,4e-05,7.47424]
[1779644375462,42.06,76627.62,19.6,-0.05724,4e-05,7.42058]
[1779644375513,42.06,76627.62,19.6,-0.05724,4e-05,7.42058]
[1779644377019,42.06,76626.61,19.6,-0.05728,4e-05,7.42476]
[1779644382530,42.06,76626.16,19.6,-0.0573,4e-05,7.42606]
[1779644387558,42.06,76630.11,19.6,-0.05713,4e-05,7.40905]
[1779644392593,42.06,76631.44,19.6,-0.05707,4e-05,7.40311]
[1779644397628,42.06,76630.85,19.6,-0.05709,4e-05,7.40521]
[1779644402663,42.06,76627.84,19.6,-0.05721,4e-05,7.41745]
[1779644408705,42.05,76626.21,19.6,-0.05727,4e-05,7.42366]
[1779644413741,42.05,76621.4,19.6,-0.05747,4e-05,7.4433]
[1779644418776,42.05,76619.99,19.6,-0.05752,4e-05,7.44851]
[1779644419556,42.05,76619.99,19.6,-0.05752,4e-05,7.44851]
[1779644419960,42.05,76619.99,19.6,-0.05752,4e-05,7.44851]
[1779644420207,42.05,76619.99,19.6,-0.05752,4e-05,7.44851]
[1779644425825,42.05,76618.36,19.6,-0.05758,4e-05,7.45429]
[1779644430860,42.05,76609.86,19.6,-0.05793,4e-05,7.48931]
[1779644435895,42.04,76603.24,19.6,-0.05818,4e-05,7.51282]
[1779644439610,42.04,76602.11,19.6,-0.05822,4e-05,7.51689]
[1779644441262,42.04,76600.03,19.6,-0.05831,4e-05,7.52549]
[1779644445434,42.04,76598.77,19.6,-0.05835,4e-05,7.5298]
[1779644450158,42.04,76598.77,19.6,-0.05835,4e-05,7.52928]
[1779644456036,42.03,76603.14,19.6,-0.05814,4e-05,7.50826]
[1779644462139,42.03,76603.04,19.6,-0.05813,4e-05,7.50779]
[1779644464891,42.03,76602.96,19.6,-0.05813,4e-05,7.50725]
[1779644471157,42.02,76602.58,19.6,-0.05813,4e-05,7.50731]
[1779644477200,42.02,76603.32,19.6,-0.05808,4e-05,7.50288]
[1779644477665,42.02,76603.32,19.6,-0.05808,4e-05,7.50288]
[1779644486063,42.02,76603.39,19.6,-0.05807,4e-05,7.50194]
[1779644492305,42.01,76610.43,19.6,-0.05773,4e-05,7.46641]
[1779644499354,42.01,76614.79,19.6,-0.05753,4e-05,7.44696]
[1779644504389,42.01,76614.76,19.6,-0.05753,4e-05,7.44639]
[1779644511438,42.01,76614.61,19.6,-0.05752,4e-05,7.44603]
[1779644516473,42.01,76616.2,19.6,-0.05745,4e-05,7.43858]
[1779644521510,42.0,76616.51,19.6,-0.05743,4e-05,7.43656]
[1779644526545,42.0,76624.56,19.6,-0.05708,4e-05,7.40201]
[1779644531581,42.0,76628.37,19.6,-0.05692,4e-05,7.38551]
[1779644536616,42.0,76625.87,19.6,-0.05702,4e-05,7.39552]
[1779644543665,42.0,76626.39,19.6,-0.05699,4e-05,7.39252]
[1779644548700,42.0,76617.55,19.6,-0.05735,4e-05,7.42908]
[1779644553735,42.0,76623.68,19.6,-0.05706,4e-05,7.39892]
[1779644558770,41.99,76624.28,19.6,-0.05703,4e-05,7.39573]
[1779644563805,41.99,76624.32,19.6,-0.05702,4e-05,7.39489]
[1779644568840,41.99,76620.43,19.6,-0.05718,4e-05,7.41061]
[1779644571361,41.99,76619.24,19.6,-0.05723,4e-05,7.41547]
[1779644576896,41.99,76606.93,19.6,-0.05774,4e-05,7.46601]
[1779644581931,41.98,76605.43,19.6,-0.05779,4e-05,7.47123]
[1779644585201,41.98,76604.11,19.6,-0.05784,4e-05,7.47637]
[1779644590994,41.98,76604.53,19.6,-0.05781,4e-05,7.47298]
[1779644596029,41.98,76604.79,19.6,-0.05778,4e-05,7.47055]
[1779644601064,41.97,76602.44,19.6,-0.05787,4e-05,7.47939]
[1779644607106,41.97,76602.35,19.6,-0.05786,4e-05,7.47844]
[1779644614155,41.97,76602.67,19.6,-0.05781,4e-05,7.47218]
[1779644618555,41.97,76602.7,19.6,-0.05781,4e-05,7.47185]
[1779644621951,41.96,76606.08,19.6,-0.05765,4e-05,7.45632]
[1779644627245,41.96,76608.78,19.6,-0.05753,4e-05,7.44394]
[1779644631729,41.96,76608.79,19.6,-0.05752,4e-05,7.44344]
[1779644632667,41.96,76609.0,19.6,-0.05751,4e-05,7.4424]
[1779644639331,41.96,76610.21,19.6,-0.05745,4e-05,7.43614]
[1779644650412,41.95,76609.82,19.6,-0.05745,4e-05,7.43625]
[1779644655447,41.95,76610.0,19.6,-0.05744,4e-05,7.43478]
[1779644660482,41.95,76609.8,19.6,-0.05744,4e-05,7.43491]
[1779644666524,41.95,76609.97,19.6,-0.05742,4e-05,7.43335]
[1779644667698,41.95,76609.97,19.6,-0.05742,4e-05,7.43335]
[1779644669301,41.95,76610.44,19.6,-0.0574,4e-05,7.43109]
[1779644674580,41.95,76610.56,19.6,-0.05736,4e-05,7.42638]
[1779644679615,41.94,76610.72,19.6,-0.05735,4e-05,7.42506]
[1779644685657,41.94,76610.56,19.6,-0.05735,4e-05,7.42498]
[1779644692286,41.94,76610.74,19.6,-0.05734,4e-05,7.42409]
[1779644692602,41.94,76610.74,19.6,-0.05734,4e-05,7.42409]
[1779644697932,41.94,76610.74,19.6,-0.05733,4e-05,7.42284]
[1779644698231,41.94,76610.74,19.6,-0.05733,4e-05,7.42284]
[1779644698332,41.94,76610.74,19.6,-0.05733,4e-05,7.42259]
[1779644703790,41.94,76612.51,19.6,-0.05724,4e-05,7.41367]
[1779644709832,41.93,76612.48,19.6,-0.05722,4e-05,7.41213]
[1779644716226,41.93,76612.37,19.6,-0.05722,4e-05,7.41232]
[1779644716634,41.93,76612.37,19.6,-0.05722,4e-05,7.41232]
[1779644718675,41.93,76605.37,19.6,-0.0575,4e-05,7.44028]
[1779644723212,41.92,76604.11,19.6,-0.05754,4e-05,7.44402]
[1779644728966,41.92,76601.4,19.6,-0.05764,4e-05,7.45327]
[1779644729985,41.92,76601.4,19.6,-0.05764,4e-05,7.45327]
[1779644730834,41.92,76601.4,19.6,-0.05764,4e-05,7.45327]
[1779644733518,41.92,76603.15,19.6,-0.05753,4e-05,7.4415]
[1779644740044,41.91,76603.26,19.6,-0.0575,4e-05,7.43866]
[1779644747736,41.91,76603.25,19.6,-0.05749,4e-05,7.43754]
[1779644748363,41.91,76605.23,19.6,-0.05739,4e-05,7.42802]
[1779644749608,41.91,76607.32,19.6,-0.0573,4e-05,7.41892]
[1779644755173,41.9,76610.46,19.6,-0.05716,4e-05,7.40467]
[1779644760421,41.9,76610.48,19.6,-0.05715,4e-05,7.40322]
[1779644767232,41.89,76610.09,19.6,-0.05714,4e-05,7.4028]
[1779644772268,41.89,76610.26,19.6,-0.05712,4e-05,7.40093]
[1779644777304,41.89,76610.7,19.6,-0.05709,4e-05,7.39794]
[1779644782338,41.89,76610.95,19.6,-0.05707,4e-05,7.39577]
[1779644788380,41.88,76612.01,19.6,-0.05701,4e-05,7.38998]
[1779644793415,41.88,76611.6,19.6,-0.057,4e-05,7.38725]
[1779644795986,41.88,76611.58,19.6,-0.05699,4e-05,7.38691]
[1779644796436,41.88,76611.82,19.6,-0.05698,4e-05,7.38548]
[1779644801471,41.87,76612.01,19.6,-0.05695,4e-05,7.3826]
[1779644802657,41.87,76612.01,19.6,-0.05695,4e-05,7.3826]
[1779644802738,41.87,76612.04,19.6,-0.05695,4e-05,7.38206]
[1779644806124,41.87,76602.69,19.6,-0.05734,4e-05,7.42113]
[1779644806135,41.87,76602.69,19.6,-0.05734,4e-05,7.42113]
[1779644806506,41.87,76606.88,19.6,-0.05715,4e-05,7.40288]
[1779644810534,41.87,76620.37,19.6,-0.05657,4e-05,7.34437]
[1779644815569,41.86,76622.11,19.6,-0.05648,4e-05,7.33544]
[1779644816605,41.86,76622.11,19.6,-0.05648,4e-05,7.33544]
[1779644816611,41.86,76622.11,19.6,-0.05648,4e-05,7.33544]
[1779644816799,41.86,76622.11,19.6,-0.05648,4e-05,7.33544]
[1779644816901,41.86,76621.85,19.6,-0.05649,4e-05,7.33621]
[1779644820724,41.86,76623.22,19.6,-0.05643,4e-05,7.33014]
[1779644820825,41.86,76622.35,19.6,-0.05646,4e-05,7.3337]
[1779644822557,41.86,76617.68,19.6,-0.05666,4e-05,7.35305]
[1779644822618,41.86,76617.19,19.6,-0.05667,4e-05,7.35477]
[1779644828660,41.86,76611.65,19.6,-0.0569,4e-05,7.37722]
[1779644833695,41.86,76606.53,19.6,-0.05711,4e-05,7.39804]
[1779644838731,41.85,76602.87,19.6,-0.05725,4e-05,7.41253]
[1779644844773,41.85,76603.27,19.6,-0.05722,4e-05,7.40961]
[1779644845212,41.85,76603.27,19.6,-0.05722,4e-05,7.40961]
[1779644846922,41.85,76603.27,19.6,-0.05722,4e-05,7.40941]
[1779644855148,41.85,76606.89,19.6,-0.05703,4e-05,7.3889]
[1779644855850,41.85,76608.79,19.6,-0.05694,4e-05,7.38042]
[1779644860885,41.84,76608.86,19.6,-0.05692,4e-05,7.37793]
[1779644862247,41.84,76608.86,19.6,-0.05692,4e-05,7.37793]
[1779644867934,41.83,76607.23,19.6,-0.05696,4e-05,7.38171]
[1779644872969,41.83,76602.63,19.6,-0.05713,4e-05,7.39882]
[1779644874286,41.83,76602.29,19.6,-0.05714,4e-05,7.39977]
[1779644874293,41.83,76602.29,19.6,-0.05714,4e-05,7.39977]
[1779644874983,41.83,76601.97,19.6,-0.05715,4e-05,7.40065]
[1779644881026,41.82,76599.77,19.6,-0.05723,4e-05,7.40871]
[1779644886061,41.82,76597.63,19.6,-0.05731,4e-05,7.41662]
[1779644894336,41.82,76596.95,19.6,-0.05733,4e-05,7.41859]
[1779644895652,41.82,76597.52,19.6,-0.05729,4e-05,7.415]
[1779644902262,41.81,76597.47,19.6,-0.05728,4e-05,7.41401]
[1779644902752,41.81,76597.47,19.6,-0.05728,4e-05,7.41401]
[1779644903277,41.81,76597.5,19.6,-0.05727,4e-05,7.41315]
[1779644903417,41.81,76597.5,19.6,-0.05727,4e-05,7.41315]
[1779644903517,41.81,76597.5,19.6,-0.05727,4e-05,7.4129]
[1779644909222,41.81,76605.38,19.6,-0.05692,4e-05,7.37753]
[1779644911428,41.81,76605.38,19.6,-0.05692,4e-05,7.37753]
[1779644911465,41.8,76605.59,19.6,-0.05687,4e-05,7.37207]
[1779644912763,41.8,76605.59,19.6,-0.05687,4e-05,7.37207]
[1779644912824,41.8,76605.92,19.6,-0.05686,4e-05,7.37051]
[1779644913342,41.8,76605.92,19.6,-0.05686,4e-05,7.37051]
[1779644917613,41.8,76606.86,19.6,-0.0568,4e-05,7.36491]
[1779644917714,41.8,76607.84,19.6,-0.05675,4e-05,7.35969]
[1779644927348,41.79,76608.3,19.6,-0.05672,4e-05,7.35645]
[1779644932383,41.79,76609.32,19.6,-0.05667,4e-05,7.35131]
[1779644939433,41.79,76609.05,19.6,-0.05667,4e-05,7.35151]
[1779644944468,41.79,76609.04,19.6,-0.05666,4e-05,7.35088]
[1779644949503,41.79,76609.86,19.6,-0.05662,4e-05,7.34676]
[1779644954537,41.78,76609.97,19.6,-0.05661,4e-05,7.34565]
[1779644959573,41.78,76611.05,19.6,-0.05656,4e-05,7.34049]
[1779644964608,41.78,76609.78,19.6,-0.05661,4e-05,7.34524]
[1779644969643,41.78,76610.39,19.6,-0.05658,4e-05,7.34206]
[1779644974677,41.78,76616.19,19.6,-0.0563,4e-05,7.31372]
[1779644980720,41.78,76616.46,19.6,-0.05629,4e-05,7.31217]
[1779644985755,41.78,76617.71,19.6,-0.05623,4e-05,7.30659]
[1779644990901,41.78,76618.29,19.6,-0.0562,4e-05,7.3039]
[1779644990911,41.78,76618.29,19.6,-0.0562,4e-05,7.3039]
[1779644991223,41.78,76621.08,19.6,-0.05609,4e-05,7.29211]
[1779644992059,41.78,76621.08,19.6,-0.05609,4e-05,7.29211]
[1779644992125,41.78,76641.47,19.6,-0.05524,4e-05,7.20673]
[1779644993267,41.78,76647.88,19.6,-0.05497,4e-05,7.18013]
[1779644993483,41.78,76647.88,19.6,-0.05497,4e-05,7.18013]
[1779644995995,41.78,76647.97,19.6,-0.05497,4e-05,7.18005]
[1779644996048,41.78,76648.06,19.6,-0.05497,4e-05,7.17982]
[1779645001136,41.77,76645.8,19.6,-0.05505,4e-05,7.18781]
[1779645004138,41.77,76642.84,19.6,-0.05517,4e-05,7.19953]
[1779645005117,41.77,76640.83,19.6,-0.05525,4e-05,7.2077]
[1779645010933,41.77,76646.62,19.6,-0.05501,4e-05,7.18413]
[1779645015968,41.78,76651.32,19.6,-0.05483,4e-05,7.16523]
[1779645021003,41.78,76653.38,19.6,-0.05475,4e-05,7.15746]
[1779645025607,41.78,76654.54,19.6,-0.05471,4e-05,7.15335]
[1779645025702,41.78,76654.54,19.6,-0.05471,4e-05,7.15335]
[1779645025797,41.78,76654.54,19.6,-0.05471,4e-05,7.15335]
[1779645026048,41.78,76674.54,19.6,-0.05389,4e-05,7.0708]
[1779645026498,41.78,76674.54,19.6,-0.05389,4e-05,7.0708]
[1779645027088,41.78,76674.54,19.6,-0.05389,4e-05,7.0708]
[1779645027111,41.78,76674.54,19.6,-0.05389,4e-05,7.0708]
[1779645027186,41.78,76696.94,19.6,-0.05299,4e-05,6.97886]
[1779645027414,41.78,76696.94,19.6,-0.05299,4e-05,6.97886]
[1779645027518,41.78,76696.94,19.6,-0.05299,4e-05,6.97886]
[1779645028364,41.78,76700.4,19.6,-0.05286,4e-05,6.96503]
[1779645029200,41.78,76700.4,19.6,-0.05286,4e-05,6.96503]
[1779645029364,41.78,76691.89,19.6,-0.05321,4e-05,7.00079]
[1779645030393,41.79,76687.82,19.6,-0.05341,4e-05,7.02178]
[1779645030963,41.79,76687.82,19.6,-0.05341,4e-05,7.02178]
[1779645031838,41.79,76679.78,19.6,-0.05372,4e-05,7.05186]
[1779645033126,41.79,76678.01,19.6,-0.05379,4e-05,7.05949]
[1779645033129,41.79,76678.01,19.6,-0.05379,4e-05,7.05949]
[1779645033164,41.8,76677.87,19.6,-0.0538,4e-05,7.0604]
[1779645037273,41.8,76672.94,19.6,-0.054,4e-05,7.08095]
[1779645037422,41.8,76672.94,19.6,-0.054,4e-05,7.08095]
[1779645038129,41.8,76670.87,19.6,-0.05409,4e-05,7.08977]
[1779645043164,41.8,76655.73,19.6,-0.05472,4e-05,7.15365]
[1779645046737,41.8,76654.88,19.6,-0.05476,4e-05,7.15767]
[1779645049249,41.8,76656.63,19.6,-0.05469,4e-05,7.1509]
[1779645050213,41.8,76659.97,19.6,-0.05455,4e-05,7.13687]
[1779645054108,41.8,76658.16,19.6,-0.05462,4e-05,7.1439]
[1779645054241,41.8,76657.42,19.6,-0.05465,4e-05,7.14679]
[1779645059277,41.8,76652.14,19.6,-0.05488,4e-05,7.16957]
[1779645064312,41.8,76646.63,19.6,-0.05511,4e-05,7.19316]
[1779645068506,41.8,76645.29,19.6,-0.05517,4e-05,7.1991]
[1779645068529,41.8,76645.29,19.6,-0.05517,4e-05,7.1991]
[1779645070180,41.8,76639.57,19.6,-0.05541,4e-05,7.22306]
[1779645075389,41.8,76634.15,19.6,-0.05564,4e-05,7.24597]
[1779645080948,41.81,76628.04,19.6,-0.05589,4e-05,7.27157]
[1779645089487,41.8,76624.33,19.6,-0.05604,4e-05,7.28662]
[1779645092661,41.8,76622.36,19.6,-0.0561,4e-05,7.29139]
[1779645092865,41.8,76622.36,19.6,-0.0561,4e-05,7.29139]
[1779645099557,41.8,76621.96,19.6,-0.05611,4e-05,7.29259]
[1779645104592,41.8,76620.88,19.6,-0.05615,4e-05,7.29682]
[1779645110634,41.8,76621.79,19.6,-0.05611,4e-05,7.29257]
[1779645115669,41.8,76621.47,19.6,-0.05612,4e-05,7.29356]
[1779645121711,41.8,76622.48,19.6,-0.05607,4e-05,7.28887]
[1779645125413,41.8,76622.91,19.6,-0.05605,4e-05,7.28686]
[1779645125556,41.8,76622.91,19.6,-0.05605,4e-05,7.28686]
[1779645130774,41.8,76622.91,19.6,-0.05605,4e-05,7.28643]
[1779645135809,41.8,76617.9,19.6,-0.05626,4e-05,7.3071]
[1779645136599,41.8,76617.9,19.6,-0.05626,4e-05,7.3071]
[1779645141851,41.79,76615.48,19.6,-0.05635,4e-05,7.3166]
[1779645150577,41.79,76615.9,19.6,-0.05633,4e-05,7.31436]
[1779645158369,41.79,76615.9,19.6,-0.0563,4e-05,7.31007]
[1779645167037,41.79,76616.13,19.6,-0.05627,4e-05,7.30769]
[1779645172072,41.79,76622.84,19.6,-0.05599,4e-05,7.27903]
[1779645176264,41.79,76625.29,19.6,-0.05588,4e-05,7.26862]
[1779645180589,41.79,76630.24,19.6,-0.05568,4e-05,7.24778]
[1779645186319,41.79,76630.26,19.6,-0.05567,4e-05,7.24759]
[1779645192779,41.79,76620.27,19.6,-0.05609,4e-05,7.2891]
[1779645193220,41.79,76615.45,19.6,-0.05629,4e-05,7.30975]
[1779645195703,41.79,76608.63,19.6,-0.05659,4e-05,7.33915]
[1779645201278,41.79,76606.9,19.6,-0.05668,4e-05,7.3483]
[1779645202117,41.79,76606.9,19.6,-0.05668,4e-05,7.3483]
[1779645208327,41.8,76608.55,19.6,-0.05663,4e-05,7.34353]
[1779645217392,41.8,76609.98,19.6,-0.05657,4e-05,7.33703]
[1779645223176,41.81,76609.47,19.6,-0.0566,4e-05,7.33952]
[1779645228469,41.81,76617.32,19.6,-0.05629,4e-05,7.30872]
[1779645234189,41.81,76617.81,19.6,-0.05627,4e-05,7.3071]
[1779645235206,41.81,76617.82,19.6,-0.05628,4e-05,7.30748]
[1779645235655,41.81,76617.78,19.6,-0.05628,4e-05,7.30802]
[1779645236549,41.81,76617.65,19.6,-0.05629,4e-05,7.30857]
[1779645237225,41.81,76617.65,19.6,-0.05629,4e-05,7.30857]
[1779645237277,41.81,76617.65,19.6,-0.05629,4e-05,7.30857]
[1779645237374,41.81,76617.65,19.6,-0.05629,4e-05,7.30857]
[1779645237405,41.81,76617.59,19.6,-0.0563,4e-05,7.30933]
[1779645242567,41.81,76624.95,19.6,-0.05599,4e-05,7.27811]
[1779645243684,41.81,76624.95,19.6,-0.05599,4e-05,7.27811]
[1779645249616,41.81,76625.41,19.6,-0.05596,4e-05,7.27583]
[1779645254651,41.81,76627.02,19.6,-0.05589,4e-05,7.2689]
[1779645259686,41.81,76625.98,19.6,-0.05594,4e-05,7.27312]
[1779645264721,41.81,76627.09,19.6,-0.05589,4e-05,7.26833]
[1779645269756,41.81,76627.48,19.6,-0.05587,4e-05,7.26651]
[1779645274791,41.81,76628.31,19.6,-0.05581,4e-05,7.25946]
[1779645276666,41.81,76628.31,19.6,-0.05581,4e-05,7.25946]
[1779645276767,41.81,76628.31,19.6,-0.05581,4e-05,7.25939]
[1779645281840,41.82,76628.07,19.6,-0.05584,4e-05,7.26263]
[1779645283610,41.82,76628.13,19.6,-0.05584,4e-05,7.26281]
[1779645283854,41.82,76627.96,19.6,-0.05585,4e-05,7.26395]
[1779645294931,41.82,76627.84,19.6,-0.05585,4e-05,7.26379]
[1779645300973,41.82,76628.06,19.6,-0.05584,4e-05,7.26248]
[1779645308034,41.81,76624.76,19.6,-0.05597,4e-05,7.27587]
[1779645314076,41.81,76618.56,19.6,-0.05623,4e-05,7.30129]
[1779645319111,41.81,76618.99,19.6,-0.0562,4e-05,7.29891]
[1779645324146,41.81,76618.83,19.6,-0.0562,4e-05,7.29891]
[1779645331195,41.81,76618.77,19.6,-0.05617,4e-05,7.29502]
[1779645336230,41.81,76618.24,19.6,-0.05619,4e-05,7.29673]
[1779645338621,41.81,76618.38,19.6,-0.05618,4e-05,7.29593]
[1779645339518,41.81,76618.38,19.6,-0.05618,4e-05,7.29593]
[1779645339251,41.81,76614.72,19.6,-0.05634,4e-05,7.31165]
[1779645344286,41.81,76613.31,19.6,-0.05642,4e-05,7.31933]
[1779645348294,41.81,76613.84,19.6,-0.05641,4e-05,7.31815]
[1779645348616,41.81,76613.91,19.6,-0.05641,4e-05,7.31821]
[1779645350594,41.82,76613.81,19.6,-0.05642,4e-05,7.31934]
[1779645356370,41.82,76613.79,19.6,-0.05644,4e-05,7.32126]
[1779645361404,41.82,76613.85,19.6,-0.05645,4e-05,7.32255]
[1779645365695,41.83,76613.88,19.6,-0.05646,4e-05,7.32366]
[1779645371475,41.83,76613.64,19.6,-0.05649,4e-05,7.32651]
[1779645377519,41.84,76613.55,19.6,-0.05651,4e-05,7.32869]
[1779645382554,41.84,76613.27,19.6,-0.05654,4e-05,7.33135]
[1779645388596,41.84,76610.65,19.6,-0.05666,4e-05,7.34413]
[1779645393631,41.85,76610.85,19.6,-0.05664,4e-05,7.34124]
[1779645398754,41.85,76610.86,19.6,-0.05665,4e-05,7.34231]
[1779645403221,41.85,76610.0,19.6,-0.0567,4e-05,7.34703]
[1779645409744,41.86,76609.01,19.6,-0.05677,4e-05,7.3536]
[1779645414779,41.86,76608.59,19.6,-0.0568,4e-05,7.3569]
[1779645421275,41.86,76608.55,19.6,-0.05681,4e-05,7.35829]
[1779645421624,41.87,76608.43,19.6,-0.05683,4e-05,7.35969]
[1779645424123,41.87,76608.12,19.6,-0.05684,4e-05,7.3613]
[1779645430535,41.87,76608.62,19.6,-0.05684,4e-05,7.36079]
[1779645441971,41.88,76608.75,19.6,-0.05686,4e-05,7.36348]
[1779645447006,41.88,76608.57,19.6,-0.05688,4e-05,7.36546]
[1779645452041,41.88,76609.01,19.6,-0.05685,4e-05,7.36142]
[1779645458082,41.89,76608.5,19.6,-0.05689,4e-05,7.36505]
[1779645463285,41.89,76609.28,19.6,-0.05687,4e-05,7.36273]
[1779645469160,41.89,76613.96,19.6,-0.05669,4e-05,7.34478]
[1779645474195,41.9,76613.76,19.6,-0.05671,4e-05,7.347]
[1779645479232,41.9,76614.6,19.6,-0.05669,4e-05,7.34482]
[1779645484653,41.9,76614.78,19.6,-0.05669,4e-05,7.34488]
[1779645485680,41.9,76625.22,19.6,-0.05625,4e-05,7.30183]
[1779645489164,41.9,76630.05,19.6,-0.05605,4e-05,7.28125]
[1779645494337,41.9,76623.87,19.6,-0.0563,4e-05,7.30646]
[1779645499372,41.9,76623.43,19.6,-0.05632,4e-05,7.30786]
[1779645504407,41.9,76623.65,19.6,-0.0563,4e-05,7.30652]
[1779645510456,41.9,76623.43,19.6,-0.05631,4e-05,7.30713]
[1779645519512,41.9,76623.65,19.6,-0.05627,4e-05,7.30208]
[1779645524547,41.9,76623.68,19.6,-0.05626,4e-05,7.30165]
[1779645531596,41.89,76624.1,19.6,-0.05624,4e-05,7.29952]
[1779645533921,41.89,76624.1,19.6,-0.05624,4e-05,7.29952]
[1779645534617,41.9,76618.4,19.6,-0.05648,4e-05,7.32364]
[1779645539410,41.9,76614.2,19.6,-0.05667,4e-05,7.34224]
[1779645542653,41.9,76610.55,19.6,-0.05683,4e-05,7.35824]
[1779645547709,41.9,76610.0,19.6,-0.05687,4e-05,7.36237]
[1779645549139,41.9,76609.59,19.6,-0.05689,4e-05,7.36442]
[1779645550660,41.9,76608.42,19.6,-0.05694,4e-05,7.36953]
[1779645555766,41.91,76607.18,19.6,-0.05701,4e-05,7.37645]
[1779645561577,41.91,76606.41,19.6,-0.05706,4e-05,7.38086]
[1779645566843,41.92,76606.6,19.6,-0.05707,4e-05,7.38208]
[1779645572885,41.92,76606.52,19.6,-0.05706,4e-05,7.38072]
[1779645574757,41.92,76606.52,19.6,-0.05706,4e-05,7.38072]
[1779645575414,41.92,76606.52,19.6,-0.05706,4e-05,7.38072]
[1779645580941,41.92,76607.04,19.6,-0.05706,4e-05,7.38069]
[1779645585976,41.93,76607.47,19.6,-0.05706,4e-05,7.3803]
[1779645591447,41.93,76607.13,19.6,-0.05708,4e-05,7.3823]
[1779645599077,41.93,76607.25,19.6,-0.05709,4e-05,7.38388]
[1779645604112,41.94,76608.32,19.6,-0.05706,4e-05,7.38003]
[1779645609147,41.94,76609.02,19.6,-0.05703,4e-05,7.37779]
[1779645614182,41.94,76608.95,19.6,-0.05704,4e-05,7.37879]
[1779645616605,41.94,76611.62,19.6,-0.05693,4e-05,7.36767]
[1779645621799,41.94,76611.87,19.6,-0.05694,4e-05,7.3681]
[1779645633315,41.95,76611.47,19.6,-0.05695,4e-05,7.36823]
[1779645638350,41.95,76611.2,19.6,-0.05696,4e-05,7.37005]
[1779645643385,41.95,76611.52,19.6,-0.05696,4e-05,7.36939]
[1779645645612,41.95,76610.99,19.6,-0.05698,4e-05,7.37176]
[1779645651441,41.95,76606.6,19.6,-0.05718,4e-05,7.39176]
[1779645656476,41.96,76607.71,19.6,-0.05715,4e-05,7.38827]
[1779645661511,41.96,76608.92,19.6,-0.05711,4e-05,7.38442]
[1779645670574,41.97,76608.72,19.6,-0.05714,4e-05,7.38779]
[1779645675510,41.97,76609.03,19.6,-0.05714,4e-05,7.38747]
[1779645681651,41.97,76609.96,19.6,-0.05711,4e-05,7.38445]
[1779645684030,41.97,76610.39,19.6,-0.05709,4e-05,7.38275]
[1779645684672,41.97,76604.96,19.6,-0.05733,4e-05,7.40629]
[1779645685196,41.97,76604.96,19.6,-0.05733,4e-05,7.40629]
[1779645688915,41.98,76604.14,19.6,-0.05739,4e-05,7.4122]
[1779645689707,41.98,76610.88,19.6,-0.0571,4e-05,7.38396]
[1779645692728,41.98,76626.01,19.6,-0.05645,4e-05,7.31775]
[1779645693750,41.98,76626.01,19.6,-0.05645,4e-05,7.31775]
[1779645694354,41.98,76627.24,19.6,-0.0564,4e-05,7.31295]
[1779645700784,41.99,76626.28,19.6,-0.05647,4e-05,7.31953]
[1779645705819,41.99,76622.02,19.6,-0.05666,4e-05,7.33912]
[1779645710854,41.99,76620.28,19.6,-0.05675,4e-05,7.34809]
[1779645715889,42.0,76619.06,19.6,-0.05682,4e-05,7.35479]
[1779645721705,42.0,76618.21,19.6,-0.05687,4e-05,7.35959]
[1779645724282,42.0,76619.03,19.6,-0.05684,4e-05,7.35702]
[1779645727591,42.0,76618.8,19.6,-0.05685,4e-05,7.35843]
[1779645735024,42.01,76619.0,19.6,-0.05687,4e-05,7.36003]
[1779645739310,42.01,76618.62,19.6,-0.05689,4e-05,7.36246]
[1779645739411,42.01,76617.79,19.6,-0.05693,4e-05,7.36622]
[1779645745095,42.02,76609.13,19.6,-0.05733,4e-05,7.4064]
[1779645750130,42.03,76608.92,19.6,-0.05737,4e-05,7.41029]
[1779645751511,42.03,76608.92,19.6,-0.05737,4e-05,7.41029]
[1779645757179,42.04,76609.35,19.6,-0.05737,4e-05,7.40926]
[1779645762214,42.04,76609.42,19.6,-0.0574,4e-05,7.41196]
[1779645767249,42.05,76609.06,19.6,-0.05744,4e-05,7.41647]
[1779645774867,42.05,76608.87,19.6,-0.05746,4e-05,7.41786]
[1779645781347,42.07,76608.93,19.6,-0.05753,4e-05,7.42523]
[1779645793432,42.09,76609.01,19.6,-0.05759,4e-05,7.43177]
[1779645799474,42.09,76598.47,19.6,-0.05807,4e-05,7.47953]
[1779645800004,42.09,76598.47,19.6,-0.05807,4e-05,7.47953]
[1779645804977,42.1,76597.77,19.6,-0.05812,4e-05,7.48395]
[1779645811122,42.11,76598.01,19.6,-0.05815,4e-05,7.48668]
[1779645816595,42.11,76599.92,19.6,-0.05807,4e-05,7.47791]
[1779645818006,42.11,76599.92,19.6,-0.05807,4e-05,7.47791]
[1779645818516,42.11,76600.52,19.6,-0.05805,4e-05,7.47582]
[1779645818609,42.12,76605.43,19.6,-0.05784,4e-05,7.45552]
[1779645823644,42.12,76614.9,19.6,-0.05745,4e-05,7.41727]
[1779645826808,42.12,76614.87,19.6,-0.05747,4e-05,7.41838]
[1779645826814,42.12,76614.87,19.6,-0.05747,4e-05,7.41838]
[1779645826909,42.12,76614.87,19.6,-0.05747,4e-05,7.41871]
[1779645832420,42.13,76611.97,19.6,-0.05762,4e-05,7.43374]
[1779645837742,42.14,76609.56,19.6,-0.05775,4e-05,7.44715]
[1779645842777,42.14,76602.58,19.6,-0.05808,4e-05,7.47907]
[1779645847438,42.14,76602.58,19.6,-0.05808,4e-05,7.47907]
[1779645847812,42.15,76602.63,19.6,-0.0581,4e-05,7.481]
[1779645851551,42.15,76602.59,19.6,-0.0581,4e-05,7.48171]
[1779645851554,42.15,76602.59,19.6,-0.0581,4e-05,7.48171]
[1779645851653,42.15,76602.59,19.6,-0.05811,4e-05,7.48198]
[1779645853621,42.15,76602.82,19.6,-0.0581,4e-05,7.48175]
[1779645853854,42.15,76603.45,19.6,-0.05808,4e-05,7.47955]
[1779645858889,42.15,76604.22,19.6,-0.05806,4e-05,7.47756]
[1779645863925,42.16,76605.07,19.6,-0.05804,4e-05,7.47524]
[1779645868960,42.16,76602.82,19.6,-0.05815,4e-05,7.48605]
[1779645873996,42.16,76599.48,19.6,-0.05828,4e-05,7.49788]
[1779645877346,42.16,76598.92,19.6,-0.05831,4e-05,7.50091]
[1779645878460,42.17,76598.25,19.6,-0.05834,4e-05,7.50396]
[1779645879031,42.17,76597.33,19.6,-0.05838,4e-05,7.50828]
[1779645884066,42.17,76595.6,19.6,-0.05847,4e-05,7.51763]
[1779645889860,42.17,76594.0,19.6,-0.05856,4e-05,7.52595]
[1779645895143,42.18,76590.04,19.6,-0.05875,4e-05,7.54528]
[1779645900178,42.18,76589.27,19.6,-0.0588,4e-05,7.55017]
[1779645903205,42.19,76589.29,19.6,-0.05881,4e-05,7.55071]
[1779645909244,42.19,76594.63,19.6,-0.0586,4e-05,7.53028]
[1779645915288,42.2,76595.08,19.6,-0.0586,4e-05,7.53034]
[1779645920323,42.2,76595.46,19.6,-0.0586,4e-05,7.53033]
[1779645925361,42.2,76595.37,19.6,-0.05862,4e-05,7.53226]
[1779645930397,42.21,76596.77,19.6,-0.05857,4e-05,7.52783]
[1779645935432,42.21,76597.3,19.6,-0.05854,4e-05,7.52368]
[1779645943491,42.22,76597.28,19.6,-0.05857,4e-05,7.52637]
[1779645949533,42.22,76592.7,19.6,-0.05879,4e-05,7.54775]
[1779645954568,42.22,76590.07,19.6,-0.05892,4e-05,7.56053]
[1779645961044,42.23,76590.2,19.6,-0.05892,4e-05,7.5606]
[1779645961713,42.23,76588.13,19.6,-0.05902,4e-05,7.57066]
[1779645961967,42.23,76572.38,19.6,-0.05971,4e-05,7.63814]
[1779645962953,42.23,76572.38,19.6,-0.05971,4e-05,7.63814]
[1779645963211,42.23,76552.52,19.6,-0.06058,4e-05,7.72365]
[1779645964595,42.23,76546.11,19.6,-0.06087,4e-05,7.75139]
[1779645965025,42.23,76546.11,19.6,-0.06087,4e-05,7.75139]
[1779645970693,42.23,76545.92,19.6,-0.06087,4e-05,7.75229]
[1779645973714,42.23,76558.97,19.6,-0.0603,4e-05,7.69618]
[1779645974772,42.23,76558.97,19.6,-0.0603,4e-05,7.69618]
[1779645980129,42.23,76565.81,19.6,-0.06,4e-05,7.66736]
[1779645985800,42.23,76558.37,19.6,-0.06034,4e-05,7.70012]
[1779645990837,42.24,76558.66,19.6,-0.06033,4e-05,7.69939]
[1779645995873,42.24,76567.3,19.6,-0.05993,4e-05,7.65954]
[1779646001916,42.24,76567.44,19.6,-0.05994,4e-05,7.65988]
[1779646006951,42.24,76567.44,19.6,-0.05995,4e-05,7.6607]
[1779646015008,42.24,76569.49,19.6,-0.05987,4e-05,7.65335]
[1779646019623,42.25,76569.49,19.6,-0.05987,4e-05,7.65371]
[1779646025077,42.25,76568.35,19.6,-0.05994,4e-05,7.66003]
[1779646030112,42.25,76571.27,19.6,-0.05982,4e-05,7.64846]
[1779646035147,42.25,76571.84,19.6,-0.0598,4e-05,7.64699]
[1779646041188,42.26,76572.98,19.6,-0.05977,4e-05,7.64327]
[1779646049245,42.26,76572.93,19.6,-0.05978,4e-05,7.64502]
[1779646050846,42.26,76572.93,19.6,-0.05978,4e-05,7.64502]
[1779646056294,42.26,76573.05,19.6,-0.05977,4e-05,7.64237]
[1779646065357,42.27,76572.99,19.6,-0.05979,4e-05,7.64431]
[1779646070392,42.27,76573.9,19.6,-0.05976,4e-05,7.64134]
[1779646075427,42.27,76582.3,19.6,-0.0594,4e-05,7.60656]
[1779646080462,42.27,76584.37,19.6,-0.05932,4e-05,7.59902]
[1779646085497,42.28,76588.68,19.6,-0.05915,4e-05,7.58196]
[1779646087298,42.28,76588.68,19.6,-0.05915,4e-05,7.58196]
[1779646092546,42.28,76593.95,19.6,-0.05894,4e-05,7.56152]
[1779646099595,42.29,76593.98,19.6,-0.05896,4e-05,7.56355]
[1779646107650,42.29,76595.18,19.6,-0.05894,4e-05,7.56099]
[1779646112686,42.3,76593.34,19.6,-0.05901,4e-05,7.56697]
[1779646118729,42.3,76592.96,19.6,-0.05904,4e-05,7.57047]
[1779646126867,42.3,76592.88,19.6,-0.05905,4e-05,7.57112]
[1779646132827,42.31,76604.07,19.6,-0.05861,4e-05,7.52819]
[1779646134110,42.31,76604.07,19.6,-0.05861,4e-05,7.52819]
[1779646139876,42.32,76603.33,19.6,-0.05867,4e-05,7.53402]
[1779646144912,42.32,76603.84,19.6,-0.05867,4e-05,7.53377]
[1779646146234,42.32,76603.84,19.6,-0.05867,4e-05,7.53377]
[1779646155009,42.33,76603.84,19.6,-0.0587,4e-05,7.53755]
[1779646160038,42.34,76602.95,19.6,-0.05876,4e-05,7.54352]
[1779646166080,42.34,76600.53,19.6,-0.05889,4e-05,7.55594]
[1779646166979,42.34,76600.53,19.6,-0.05889,4e-05,7.55594]
[1779646172122,42.35,76592.79,19.6,-0.05922,4e-05,7.58721]
[1779646177157,42.35,76594.03,19.6,-0.05918,4e-05,7.58338]
[1779646183199,42.35,76594.47,19.6,-0.05918,4e-05,7.58327]
[1779646189241,42.36,76595.71,19.6,-0.05914,4e-05,7.57976]
[1779646196290,42.36,76598.85,19.6,-0.05903,4e-05,7.56851]
[1779646201325,42.37,76599.64,19.6,-0.05901,4e-05,7.56677]
[1779646204751,42.37,76599.78,19.6,-0.05901,4e-05,7.56682]
[1779646205741,42.37,76602.02,19.6,-0.05892,4e-05,7.55797]
[1779646211350,42.37,76604.46,19.6,-0.05883,4e-05,7.54939]
[1779646211742,42.37,76604.31,19.6,-0.05884,4e-05,7.55038]
[1779646217438,42.38,76598.22,19.6,-0.05912,4e-05,7.57823]
[1779646222473,42.38,76601.53,19.6,-0.059,4e-05,7.56581]
[1779646227509,42.39,76602.19,19.6,-0.05899,4e-05,7.56466]
[1779646232546,42.39,76602.52,19.6,-0.05896,4e-05,7.56147]
[1779646237618,42.39,76601.44,19.6,-0.05902,4e-05,7.56738]
[1779646243623,42.4,76602.04,19.6,-0.05902,4e-05,7.56709]
[1779646250672,42.4,76602.66,19.6,-0.05902,4e-05,7.56674]
[1779646252301,42.4,76602.66,19.6,-0.05902,4e-05,7.56674]
[1779646252962,42.41,76602.66,19.6,-0.05902,4e-05,7.56738]
[1779646253323,42.41,76602.66,19.6,-0.05902,4e-05,7.56738]
[1779646253374,42.41,76602.66,19.6,-0.05902,4e-05,7.56738]
[1779646257655,42.41,76606.19,19.6,-0.05888,4e-05,7.55374]
[1779646261088,42.41,76609.13,19.6,-0.05877,4e-05,7.54272]
[1779646268799,42.42,76616.39,19.6,-0.05849,4e-05,7.51525]
[1779646273834,42.42,76615.7,19.6,-0.05854,4e-05,7.5201]
[1779646279002,42.43,76611.56,19.6,-0.05874,4e-05,7.53943]
[1779646284911,42.43,76602.8,19.6,-0.05913,4e-05,7.5784]
[1779646286355,42.43,76602.8,19.6,-0.05913,4e-05,7.5784]
[1779646291960,42.44,76603.09,19.6,-0.05911,4e-05,7.57572]
[1779646300800,42.44,76603.49,19.6,-0.05911,4e-05,7.5749]
[1779646301023,42.44,76603.5,19.6,-0.05912,4e-05,7.57662]
[1779646304935,42.44,76607.11,19.6,-0.05897,4e-05,7.5616]
[1779646305055,42.45,76601.92,19.6,-0.0592,4e-05,7.58369]
[1779646310091,42.45,76598.75,19.6,-0.05935,4e-05,7.59857]
[1779646316133,42.45,76599.29,19.6,-0.05934,4e-05,7.59786]
[1779646321168,42.46,76602.48,19.6,-0.05921,4e-05,7.58565]
[1779646323182,42.46,76615.74,19.6,-0.05865,4e-05,7.53048]
[1779646323684,42.46,76615.74,19.6,-0.05865,4e-05,7.53048]
[1779646329224,42.46,76612.59,19.6,-0.05881,4e-05,7.54589]
[1779646334260,42.47,76611.46,19.6,-0.05887,4e-05,7.55228]
[1779646339295,42.47,76612.23,19.6,-0.05886,4e-05,7.55062]
[1779646344332,42.47,76612.34,19.6,-0.05887,4e-05,7.55174]
[1779646344979,42.47,76612.34,19.6,-0.05887,4e-05,7.55174]
[1779646354402,42.48,76617.82,19.6,-0.05864,4e-05,7.52831]
[1779646359618,42.48,76620.31,19.6,-0.05855,4e-05,7.51922]
[1779646369508,42.49,76627.61,19.6,-0.05827,4e-05,7.49234]
[1779646370487,42.49,76627.61,19.6,-0.05827,4e-05,7.49234]
[1779646371427,42.49,76627.65,19.6,-0.05828,4e-05,7.49256]
[1779646376557,42.5,76630.56,19.6,-0.05817,4e-05,7.4827]
[1779646377303,42.5,76630.56,19.6,-0.05817,4e-05,7.4827]
[1779646377564,42.5,76631.9,19.6,-0.05812,4e-05,7.47747]
[1779646378465,42.5,76631.9,19.6,-0.05812,4e-05,7.47747]
[1779646379295,42.5,76634.28,19.6,-0.05802,4e-05,7.46758]
[1779646384613,42.5,76635.79,19.6,-0.05796,4e-05,7.4619]
[1779646388218,42.5,76636.44,19.6,-0.05794,4e-05,7.45951]
[1779646393676,42.5,76639.29,19.6,-0.05783,4e-05,7.44824]
[1779646395032,42.51,76639.27,19.6,-0.05783,4e-05,7.44845]
[1779646400725,42.51,76653.59,19.6,-0.05723,4e-05,7.38897]
[1779646406582,42.51,76653.78,19.6,-0.05722,4e-05,7.38849]
[1779646411802,42.51,76663.57,19.6,-0.05679,4e-05,7.34469]
[1779646416838,42.51,76663.78,19.6,-0.05679,4e-05,7.34412]
[1779646417752,42.51,76663.78,19.6,-0.05679,4e-05,7.34412]
[1779646422879,42.51,76665.61,19.6,-0.05672,4e-05,7.33694]
[1779646426907,42.51,76679.94,19.6,-0.05612,4e-05,7.27805]
[1779646432001,42.51,76682.31,19.6,-0.05603,4e-05,7.26894]
[1779646437986,42.51,76683.59,19.6,-0.05599,4e-05,7.26494]
[1779646443026,42.52,76677.98,19.6,-0.05623,4e-05,7.28887]
[1779646447825,42.52,76672.34,19.6,-0.05647,4e-05,7.31279]
[1779646447838,42.52,76672.34,19.6,-0.05647,4e-05,7.31279]
[1779646448037,42.52,76672.34,19.6,-0.05647,4e-05,7.31279]
[1779646448544,42.52,76672.34,19.6,-0.05647,4e-05,7.31279]
[1779646448631,42.52,76665.36,19.6,-0.05677,4e-05,7.34216]
[1779646449213,42.52,76665.36,19.6,-0.05677,4e-05,7.34216]
[1779646449314,42.52,76658.98,19.6,-0.05703,4e-05,7.36866]
[1779646455115,42.52,76650.59,19.6,-0.05739,4e-05,7.40388]
[1779646457346,42.52,76649.91,19.6,-0.05742,4e-05,7.40667]
[1779646457456,42.52,76649.91,19.6,-0.05742,4e-05,7.40667]
[1779646462881,42.52,76649.48,19.6,-0.05743,4e-05,7.40817]
[1779646462888,42.52,76649.48,19.6,-0.05743,4e-05,7.40817]
[1779646463732,42.52,76649.48,19.6,-0.05743,4e-05,7.40817]
[1779646463171,42.52,76647.94,19.6,-0.0575,4e-05,7.41455]
[1779646465692,42.52,76645.29,19.6,-0.05761,4e-05,7.42598]
[1779646465697,42.52,76645.37,19.6,-0.05761,4e-05,7.42632]
[1779646471227,42.52,76645.76,19.6,-0.05758,4e-05,7.4219]
[1779646476262,42.52,76645.7,19.6,-0.05759,4e-05,7.42276]
[1779646481297,42.53,76645.59,19.6,-0.0576,4e-05,7.4238]
[1779646488346,42.53,76645.8,19.6,-0.0576,4e-05,7.42368]
[1779646496402,42.53,76645.8,19.6,-0.05761,4e-05,7.42459]
[1779646501441,42.53,76650.41,19.6,-0.05742,4e-05,7.40588]
[1779646508490,42.53,76647.36,19.6,-0.05755,4e-05,7.41938]
[1779646514532,42.53,76648.26,19.6,-0.05752,4e-05,7.41627]
[1779646523596,42.54,76648.13,19.6,-0.05754,4e-05,7.41781]
[1779646523860,42.54,76648.13,19.6,-0.05754,4e-05,7.41781]
[1779646534674,42.53,76649.24,19.6,-0.05746,4e-05,7.40881]
[1779646542729,42.53,76651.36,19.6,-0.05736,4e-05,7.39937]
[1779646547765,42.53,76655.28,19.6,-0.0572,4e-05,7.38281]
[1779646552800,42.53,76656.64,19.6,-0.05714,4e-05,7.37702]
[1779646554613,42.53,76657.47,19.6,-0.0571,4e-05,7.37356]
[1779646555539,42.53,76659.69,19.6,-0.05701,4e-05,7.36432]
[1779646555821,42.53,76663.02,19.6,-0.05687,4e-05,7.3505]
[1779646560857,42.53,76664.33,19.6,-0.0568,4e-05,7.34357]
[1779646563269,42.53,76664.36,19.6,-0.05679,4e-05,7.34285]
[1779646563878,42.53,76656.63,19.6,-0.05712,4e-05,7.37497]
[1779646564755,42.53,76656.63,19.6,-0.05712,4e-05,7.37497]
[1779646569920,42.53,76652.74,19.6,-0.05728,4e-05,7.39077]
[1779646571584,42.53,76652.53,19.6,-0.05728,4e-05,7.39158]
[1779646576969,42.53,76642.78,19.6,-0.0577,4e-05,7.4326]
[1779646583613,42.53,76642.71,19.6,-0.0577,4e-05,7.43315]
[1779646590060,42.53,76641.49,19.6,-0.05776,4e-05,7.43871]
[1779646595100,42.53,76642.55,19.6,-0.05769,4e-05,7.4311]
[1779646595956,42.53,76642.55,19.6,-0.05769,4e-05,7.4311]
[1779646596333,42.53,76642.55,19.6,-0.05769,4e-05,7.4311]
[1779646596364,42.53,76649.77,19.6,-0.05739,4e-05,7.40102]
[1779646599370,42.53,76656.49,19.6,-0.0571,4e-05,7.37259]
[1779646601437,42.53,76656.85,19.6,-0.05708,4e-05,7.37008]
[1779646606177,42.52,76672.51,19.6,-0.05641,4e-05,7.30371]
[1779646611212,42.52,76673.13,19.6,-0.05637,4e-05,7.3]
[1779646616291,42.52,76673.15,19.6,-0.05637,4e-05,7.29902]
[1779646616779,42.52,76673.15,19.6,-0.05637,4e-05,7.29902]
[1779646616896,42.52,76673.15,19.6,-0.05637,4e-05,7.29902]
[1779646616880,42.52,76673.15,19.6,-0.05636,4e-05,7.29856]
[1779646617254,42.52,76677.24,19.6,-0.05619,4e-05,7.28166]
[1779646622289,42.51,76681.85,19.6,-0.05599,4e-05,7.26176]
[1779646627324,42.51,76673.33,19.6,-0.05633,4e-05,7.29586]
[1779646629018,42.51,76682.38,19.6,-0.05596,4e-05,7.25827]
[1779646634373,42.51,76685.4,19.6,-0.05582,4e-05,7.2449]
[1779646639408,42.51,76685.68,19.6,-0.05581,4e-05,7.24298]
[1779646640665,42.51,76685.68,19.6,-0.05581,4e-05,7.24298]
[1779646646456,42.5,76685.97,19.6,-0.05578,4e-05,7.24069]
[1779646651988,42.5,76686.77,19.6,-0.05574,4e-05,7.23677]
[1779646653306,42.5,76687.11,19.6,-0.0557,4e-05,7.23166]
[1779646659548,42.5,76691.38,19.6,-0.05552,4e-05,7.21322]
[1779646665590,42.5,76691.62,19.6,-0.0555,4e-05,7.21164]
[1779646671632,42.5,76685.63,19.6,-0.05574,4e-05,7.23564]
[1779646676667,42.5,76684.32,19.6,-0.05579,4e-05,7.24035]
[1779646681702,42.49,76677.94,19.6,-0.05605,4e-05,7.26581]
[1779646686050,42.49,76678.17,19.6,-0.05603,4e-05,7.26468]
[1779646691772,42.49,76684.17,19.6,-0.05577,4e-05,7.23842]
[1779646693285,42.49,76684.31,19.6,-0.05576,4e-05,7.23771]
[1779646698821,42.49,76687.9,19.6,-0.05561,4e-05,7.22218]
[1779646703086,42.49,76688.98,19.6,-0.05556,4e-05,7.21727]
[1779646708891,42.49,76695.61,19.6,-0.05528,4e-05,7.18945]
[1779646713927,42.48,76697.0,19.6,-0.0552,4e-05,7.17999]
[1779646718980,42.48,76696.12,19.6,-0.05523,4e-05,7.18328]
[1779646724015,42.48,76692.44,19.6,-0.05538,4e-05,7.19809]
[1779646729050,42.48,76692.97,19.6,-0.05536,4e-05,7.19562]
[1779646734085,42.48,76692.99,19.6,-0.05535,4e-05,7.19528]
[1779646739120,42.48,76691.56,19.6,-0.05541,4e-05,7.20087]
[1779646744155,42.48,76683.56,19.6,-0.05573,4e-05,7.23337]
[1779646749190,42.48,76682.98,19.6,-0.05575,4e-05,7.23516]
[1779646754239,42.48,76678.23,19.6,-0.05594,4e-05,7.25424]
[1779646760267,42.47,76676.47,19.6,-0.056,4e-05,7.26037]
[1779646765301,42.47,76660.32,19.6,-0.05666,4e-05,7.32635]
[1779646771344,42.47,76659.98,19.6,-0.05664,4e-05,7.32266]
[1779646776378,42.47,76659.67,19.6,-0.05664,4e-05,7.32265]
[1779646781414,42.46,76665.69,19.6,-0.05638,4e-05,7.29648]
[1779646786449,42.46,76665.9,19.6,-0.05636,4e-05,7.29452]
[1779646791484,42.46,76667.07,19.6,-0.0563,4e-05,7.28859]
[1779646798534,42.45,76665.17,19.6,-0.05636,4e-05,7.29487]
[1779646803569,42.45,76660.94,19.6,-0.05653,4e-05,7.31122]
[1779646808609,42.45,76656.11,19.6,-0.05671,4e-05,7.33]
[1779646812532,42.45,76655.24,19.6,-0.05675,4e-05,7.33307]
[1779646813170,42.45,76655.24,19.6,-0.05675,4e-05,7.33307]
[1779646815560,42.44,76654.81,19.6,-0.05675,4e-05,7.33374]
[1779646817247,42.44,76658.21,19.6,-0.0566,4e-05,7.31906]
[1779646819376,42.44,76658.41,19.6,-0.05659,4e-05,7.31771]
[1779646820438,42.44,76658.41,19.6,-0.05659,4e-05,7.31747]
[1779646821629,42.44,76659.87,19.6,-0.05653,4e-05,7.31116]
[1779646829752,42.44,76662.63,19.6,-0.05639,4e-05,7.29752]
[1779646836343,42.43,76662.63,19.6,-0.05639,4e-05,7.29731]
[1779646839720,42.43,76661.75,19.6,-0.05638,4e-05,7.29586]
[1779646840248,42.43,76661.64,19.6,-0.05639,4e-05,7.29611]
[1779646845864,42.43,76660.98,19.6,-0.0564,4e-05,7.29761]
[1779646850899,42.42,76662.54,19.6,-0.05633,4e-05,7.29012]
[1779646856115,42.42,76662.34,19.6,-0.05633,4e-05,7.29015]
[1779646856425,42.42,76662.34,19.6,-0.05633,4e-05,7.29015]
[1779646857603,42.42,76662.34,19.6,-0.05633,4e-05,7.28995]
[1779646862986,42.42,76661.93,19.6,-0.05633,4e-05,7.29022]
[1779646863960,42.42,76661.93,19.6,-0.05633,4e-05,7.29022]
[1779646864646,42.42,76662.08,19.6,-0.05632,4e-05,7.28939]
[1779646871042,42.42,76662.45,19.6,-0.05629,4e-05,7.28645]
[1779646876077,42.41,76661.93,19.6,-0.0563,4e-05,7.28761]
[1779646881112,42.41,76661.07,19.6,-0.05633,4e-05,7.29013]
[1779646889168,42.41,76660.36,19.6,-0.05634,4e-05,7.29138]
[1779646896217,42.4,76660.5,19.6,-0.0563,4e-05,7.28593]
[1779646901252,42.4,76661.45,19.6,-0.05625,4e-05,7.28097]
[1779646907294,42.4,76663.67,19.6,-0.05614,4e-05,7.27057]
[1779646912328,42.4,76664.42,19.6,-0.0561,4e-05,7.26654]
[1779646917369,42.39,76664.47,19.6,-0.05609,4e-05,7.26542]
[1779646922404,42.39,76664.55,19.6,-0.05608,4e-05,7.26415]
[1779646923680,42.39,76664.55,19.6,-0.05608,4e-05,7.26415]
[1779646929453,42.39,76670.11,19.6,-0.05584,4e-05,7.24]
[1779646934489,42.39,76670.17,19.6,-0.05583,4e-05,7.239]
[1779646937563,42.39,76670.17,19.6,-0.05583,4e-05,7.239]
[1779646950602,42.38,76671.03,19.6,-0.05577,4e-05,7.2332]
[1779646960485,42.38,76671.03,19.6,-0.05577,4e-05,7.2332]
[1779646965707,42.38,76664.37,19.6,-0.056,4e-05,7.25548]
[1779646970742,42.38,76663.75,19.6,-0.05602,4e-05,7.25729]
[1779646975778,42.37,76664.52,19.6,-0.05598,4e-05,7.25331]
[1779646981821,42.37,76664.76,19.6,-0.05596,4e-05,7.25139]
[1779646986856,42.37,76664.75,19.6,-0.05596,4e-05,7.25065]
[1779646994274,42.37,76664.81,19.6,-0.05595,4e-05,7.24993]
[1779646995293,42.37,76664.81,19.6,-0.05595,4e-05,7.24993]
[1779647005990,42.36,76663.35,19.6,-0.05598,4e-05,7.25329]
[1779647012032,42.36,76653.35,19.6,-0.05636,4e-05,7.29002]
[1779647017067,42.36,76651.71,19.6,-0.05642,4e-05,7.29569]
[1779647023109,42.35,76653.56,19.6,-0.05633,4e-05,7.28671]
[1779647028143,42.35,76656.06,19.6,-0.05622,4e-05,7.27535]
[1779647035261,42.35,76656.45,19.6,-0.05619,4e-05,7.27306]
[1779647041237,42.35,76657.71,19.6,-0.05613,4e-05,7.26636]
[1779647048285,42.34,76657.74,19.6,-0.05611,4e-05,7.26512]
[1779647053321,42.34,76657.78,19.6,-0.05611,4e-05,7.26419]
[1779647054102,42.34,76657.78,19.6,-0.05611,4e-05,7.26419]
[1779647059363,42.34,76660.55,19.6,-0.05598,4e-05,7.25186]
[1779647066412,42.34,76660.94,19.6,-0.05596,4e-05,7.24937]
[1779647071447,42.34,76651.15,19.6,-0.05633,4e-05,7.28591]
[1779647077361,42.33,76651.33,19.6,-0.05632,4e-05,7.28445]
[1779647077698,42.33,76651.26,19.6,-0.05632,4e-05,7.2844]
[1779647077724,42.33,76651.26,19.6,-0.05632,4e-05,7.2844]
[1779647078353,42.33,76651.26,19.6,-0.05632,4e-05,7.2844]
[1779647078368,42.33,76650.86,19.6,-0.05634,4e-05,7.2861]
[1779647079115,42.33,76650.86,19.6,-0.05634,4e-05,7.2861]
[1779647079118,42.33,76632.07,19.6,-0.05713,4e-05,7.36477]
[1779647079756,42.33,76632.07,19.6,-0.05713,4e-05,7.36477]
[1779647079803,42.33,76608.81,19.6,-0.05811,4e-05,7.46239]
[1779647086285,42.34,76611.78,19.6,-0.05801,4e-05,7.45208]
[1779647086289,42.34,76611.78,19.6,-0.05801,4e-05,7.45208]
[1779647086367,42.34,76609.15,19.6,-0.05813,4e-05,7.46401]
[1779647089097,42.34,76609.15,19.6,-0.05813,4e-05,7.46401]
[1779647090835,42.34,76617.22,19.6,-0.05779,4e-05,7.4301]
[1779647094019,42.34,76620.99,19.6,-0.05763,4e-05,7.4145]
[1779647099661,42.34,76628.98,19.6,-0.0573,4e-05,7.38187]
[1779647105213,42.34,76625.5,19.6,-0.05745,4e-05,7.39682]
[1779647110998,42.35,76618.78,19.6,-0.05774,4e-05,7.42558]
[1779647116785,42.35,76618.72,19.6,-0.05775,4e-05,7.42661]
[1779647122008,42.35,76617.54,19.6,-0.0578,4e-05,7.43181]
[1779647127218,42.35,76614.15,19.6,-0.05795,4e-05,7.44628]
[1779647132439,42.35,76609.43,19.6,-0.05815,4e-05,7.46626]
[1779647138166,42.35,76604.84,19.6,-0.05832,4e-05,7.48213]
[1779647148008,42.35,76606.33,19.6,-0.05826,4e-05,7.47545]
[1779647153041,42.35,76606.31,19.6,-0.05826,4e-05,7.47536]
[1779647159083,42.35,76606.06,19.6,-0.05826,4e-05,7.4761]
[1779647165125,42.35,76611.72,19.6,-0.05802,4e-05,7.45215]
[1779647168161,42.35,76611.9,19.6,-0.05801,4e-05,7.45138]
[1779647174188,42.35,76614.26,19.6,-0.05791,4e-05,7.44149]
[1779647179223,42.35,76615.97,19.6,-0.05784,4e-05,7.4344]
[1779647184258,42.35,76615.61,19.6,-0.05786,4e-05,7.43603]
[1779647187362,42.35,76615.34,19.6,-0.05787,4e-05,7.43718]
[1779647190516,42.35,76604.9,19.6,-0.05831,4e-05,7.4811]
[1779647200048,42.35,76601.39,19.6,-0.05843,4e-05,7.4919]
[1779647205405,42.34,76599.28,19.6,-0.05852,4e-05,7.50033]
[1779647207904,42.34,76598.11,19.6,-0.05857,4e-05,7.50511]
[1779647208426,42.35,76595.3,19.6,-0.05869,4e-05,7.51731]
[1779647213461,42.35,76594.8,19.6,-0.05873,4e-05,7.52087]
[1779647218496,42.35,76595.15,19.6,-0.05873,4e-05,7.52083]
[1779647221165,42.35,76595.13,19.6,-0.05874,4e-05,7.5215]
[1779647225979,42.36,76600.49,19.6,-0.05852,4e-05,7.5004]
[1779647226556,42.36,76600.87,19.6,-0.05851,4e-05,7.49912]
[1779647230532,42.36,76601.01,19.6,-0.0585,4e-05,7.49874]
[1779647231591,42.36,76600.53,19.6,-0.05853,4e-05,7.5013]
[1779647236626,42.36,76600.19,19.6,-0.05856,4e-05,7.50431]
[1779647241661,42.37,76600.24,19.6,-0.05857,4e-05,7.50564]
[1779647248710,42.37,76600.31,19.6,-0.05859,4e-05,7.50746]
[1779647253745,42.38,76601.63,19.6,-0.05853,4e-05,7.49999]
[1779647258780,42.38,76603.58,19.6,-0.05846,4e-05,7.49341]
[1779647262243,42.38,76603.58,19.6,-0.05846,4e-05,7.49341]
[1779647269857,42.39,76603.06,19.6,-0.05852,4e-05,7.4993]
[1779647274892,42.39,76603.14,19.6,-0.05853,4e-05,7.50064]
[1779647279927,42.4,76603.36,19.6,-0.05854,4e-05,7.5014]
[1779647284982,42.4,76603.43,19.6,-0.05855,4e-05,7.50279]
[1779647290017,42.4,76603.39,19.6,-0.05857,4e-05,7.50462]
[1779647291856,42.4,76608.94,19.6,-0.05833,4e-05,7.48155]
[1779647292034,42.41,76613.85,19.6,-0.05813,4e-05,7.46123]
[1779647297071,42.41,76616.91,19.6,-0.05801,4e-05,7.44922]
[1779647302107,42.41,76617.36,19.6,-0.058,4e-05,7.44821]
[1779647307142,42.41,76617.34,19.6,-0.05801,4e-05,7.44915]
[1779647312177,42.41,76617.42,19.6,-0.05799,4e-05,7.44619]
[1779647317212,42.42,76613.72,19.6,-0.05815,4e-05,7.46257]
[1779647322247,42.42,76613.32,19.6,-0.05818,4e-05,7.46507]
[1779647327282,42.42,76613.38,19.6,-0.05818,4e-05,7.4655]
[1779647332319,42.42,76613.53,19.6,-0.05818,4e-05,7.46557]
[1779647337354,42.42,76610.47,19.6,-0.05832,4e-05,7.47915]
[1779647342390,42.42,76606.19,19.6,-0.05851,4e-05,7.49773]
[1779647347424,42.42,76604.28,19.6,-0.05859,4e-05,7.5062]
[1779647352459,42.43,76603.37,19.6,-0.05864,4e-05,7.51042]
[1779647357495,42.43,76604.02,19.6,-0.05861,4e-05,7.50806]
[1779647362528,42.43,76607.11,19.6,-0.05848,4e-05,7.49546]
[1779647367564,42.43,76607.12,19.6,-0.05849,4e-05,7.49588]
[1779647372599,42.43,76606.87,19.6,-0.05848,4e-05,7.49391]
[1779647377633,42.43,76604.09,19.6,-0.0586,4e-05,7.50605]
[1779647381751,42.43,76601.16,19.6,-0.05873,4e-05,7.51858]
[1779647382669,42.43,76600.98,19.6,-0.05874,4e-05,7.51967]
[1779647387704,42.43,76600.29,19.6,-0.05879,4e-05,7.524]
[1779647393746,42.44,76599.84,19.6,-0.05882,4e-05,7.52757]
[1779647398781,42.44,76599.1,19.6,-0.05887,4e-05,7.53205]
[1779647402876,42.44,76601.53,19.6,-0.05877,4e-05,7.5226]
[1779647408851,42.45,76601.31,19.6,-0.0588,4e-05,7.52548]
[1779647413886,42.45,76595.86,19.6,-0.05905,4e-05,7.54979]
[1779647418921,42.45,76597.45,19.6,-0.05899,4e-05,7.54425]
[1779647423956,42.46,76598.45,19.6,-0.05896,4e-05,7.54121]
[1779647431005,42.46,76598.17,19.6,-0.05896,4e-05,7.54063]
[1779647436044,42.46,76596.61,19.6,-0.05904,4e-05,7.54839]
[1779647441079,42.47,76591.66,19.6,-0.05927,4e-05,7.57045]
[1779647442021,42.47,76591.66,19.6,-0.05927,4e-05,7.57045]
[1779647445059,42.47,76588.05,19.6,-0.05943,4e-05,7.58633]
[1779647449112,42.47,76579.96,19.6,-0.05979,4e-05,7.62122]
[1779647453939,42.47,76578.74,19.6,-0.05985,4e-05,7.62698]
[1779647454464,42.47,76558.77,19.6,-0.06072,4e-05,7.71236]
[1779647455213,42.47,76541.96,19.6,-0.06147,4e-05,7.78461]
[1779647456255,42.47,76541.96,19.6,-0.06147,4e-05,7.78461]
[1779647456511,42.47,76541.96,19.6,-0.06147,4e-05,7.78461]
[1779647457381,42.47,76539.42,19.6,-0.06158,4e-05,7.79525]
[1779647459191,42.47,76540.91,19.6,-0.06151,4e-05,7.78852]
[1779647459903,42.47,76540.81,19.6,-0.06151,4e-05,7.78895]
[1779647460733,42.47,76540.81,19.6,-0.06151,4e-05,7.78895]
[1779647460756,42.47,76540.81,19.6,-0.06151,4e-05,7.78895]
[1779647460782,42.47,76540.47,19.6,-0.06153,4e-05,7.79012]
[1779647461505,42.47,76540.47,19.6,-0.06153,4e-05,7.79012]
[1779647461562,42.47,76548.66,19.6,-0.06116,4e-05,7.75512]
[1779647467266,42.47,76555.27,19.6,-0.06087,4e-05,7.72644]
[1779647472301,42.47,76555.13,19.6,-0.06087,4e-05,7.72682]
[1779647474956,42.47,76555.49,19.6,-0.06086,4e-05,7.72521]
[1779647476108,42.47,76555.49,19.6,-0.06086,4e-05,7.72518]
[1779647481364,42.47,76553.76,19.6,-0.06093,4e-05,7.73248]
[1779647483377,42.47,76538.28,19.6,-0.06162,4e-05,7.79904]
[1779647488413,42.47,76543.74,19.6,-0.06137,4e-05,7.77495]
[1779647493448,42.46,76540.76,19.6,-0.06147,4e-05,7.78381]
[1779647497197,42.46,76537.32,19.6,-0.06162,4e-05,7.79828]
[1779647497478,42.46,76536.25,19.6,-0.06167,4e-05,7.80301]
[1779647502513,42.47,76534.97,19.6,-0.06173,4e-05,7.80903]
[1779647504851,42.47,76534.84,19.6,-0.06174,4e-05,7.80968]
[1779647505417,42.47,76534.45,19.6,-0.06176,4e-05,7.81146]
[1779647506316,42.47,76528.78,19.6,-0.06201,4e-05,7.83606]
[1779647506360,42.47,76528.78,19.6,-0.06201,4e-05,7.83606]
[1779647511598,42.47,76525.14,19.6,-0.06218,4e-05,7.85206]
[1779647516632,42.47,76526.75,19.6,-0.06211,4e-05,7.84525]
[1779647517187,42.47,76526.75,19.6,-0.06211,4e-05,7.84525]
[1779647517640,42.47,76526.23,19.6,-0.06213,4e-05,7.8473]
[1779647522678,42.46,76529.67,19.6,-0.06197,4e-05,7.83139]
[1779647525166,42.46,76531.04,19.6,-0.0619,4e-05,7.8251]
[1779647530629,42.46,76532.32,19.6,-0.06184,4e-05,7.81904]
[1779647536355,42.46,76538.47,19.6,-0.06155,4e-05,7.79144]
[1779647541808,42.46,76538.77,19.6,-0.06153,4e-05,7.78929]
[1779647546842,42.46,76541.08,19.6,-0.06142,4e-05,7.77882]
[1779647551877,42.46,76541.64,19.6,-0.06137,4e-05,7.77238]
[1779647556913,42.45,76541.21,19.6,-0.06138,4e-05,7.77371]
[1779647561948,42.45,76540.45,19.6,-0.06141,4e-05,7.77636]
[1779647566983,42.45,76540.55,19.6,-0.0614,4e-05,7.77528]
[1779647572017,42.45,76540.32,19.6,-0.0614,4e-05,7.77558]
[1779647577053,42.45,76540.42,19.6,-0.06139,4e-05,7.77443]
[1779647582088,42.45,76546.29,19.6,-0.06112,4e-05,7.74847]
[1779647587169,42.45,76551.6,19.6,-0.06088,4e-05,7.72527]
[1779647593165,42.44,76552.45,19.6,-0.06084,4e-05,7.72122]
[1779647598199,42.44,76551.01,19.6,-0.0609,4e-05,7.72715]
[1779647606256,42.44,76554.89,19.6,-0.06073,4e-05,7.71021]
[1779647612298,42.44,76558.74,19.6,-0.06053,4e-05,7.6903]
[1779647618340,42.44,76558.85,19.6,-0.06053,4e-05,7.68997]
[1779647623375,42.44,76560.07,19.6,-0.06048,4e-05,7.68493]
[1779647628409,42.44,76557.7,19.6,-0.06058,4e-05,7.6953]
[1779647633445,42.44,76558.04,19.6,-0.06057,4e-05,7.69404]
[1779647638813,42.45,76558.49,19.6,-0.06055,4e-05,7.69232]
[1779647644522,42.45,76561.48,19.6,-0.06043,4e-05,7.67998]
[1779647649558,42.45,76562.03,19.6,-0.06041,4e-05,7.67807]
[1779647656608,42.45,76562.92,19.6,-0.06037,4e-05,7.675]
[1779647661642,42.45,76562.89,19.6,-0.06038,4e-05,7.67562]
[1779647667685,42.45,76562.8,19.6,-0.06039,4e-05,7.67659]
[1779647672720,42.45,76562.66,19.6,-0.06038,4e-05,7.67418]
[1779647677755,42.45,76558.08,19.6,-0.06058,4e-05,7.69427]
[1779647682791,42.45,76553.15,19.6,-0.0608,4e-05,7.71559]
[1779647687826,42.45,76553.03,19.6,-0.06081,4e-05,7.71621]
[1779647693868,42.45,76548.89,19.6,-0.06099,4e-05,7.73396]
[1779647698903,42.45,76549.3,19.6,-0.06097,4e-05,7.73209]
[1779647705952,42.45,76549.5,19.6,-0.06096,4e-05,7.7311]
[1779647715018,42.45,76549.62,19.6,-0.06096,4e-05,7.73042]
[1779647720051,42.45,76553.41,19.6,-0.06079,4e-05,7.71418]
[1779647725086,42.45,76552.55,19.6,-0.06083,4e-05,7.71786]
[1779647731128,42.45,76552.59,19.6,-0.0608,4e-05,7.71416]
[1779647737060,42.45,76552.68,19.6,-0.0608,4e-05,7.71377]
[1779647743212,42.45,76552.58,19.6,-0.0608,4e-05,7.71416]
[1779647749254,42.45,76553.25,19.6,-0.06077,4e-05,7.71127]
[1779647754289,42.45,76562.3,19.6,-0.06037,4e-05,7.67269]
[1779647759324,42.45,76562.37,19.6,-0.06037,4e-05,7.67273]
[1779647764359,42.46,76562.55,19.6,-0.06037,4e-05,7.67234]
[1779647769394,42.46,76563.04,19.6,-0.06035,4e-05,7.67066]
[1779647776443,42.46,76567.07,19.6,-0.06018,4e-05,7.65419]
[1779647780269,42.46,76564.52,19.6,-0.0603,4e-05,7.66541]
[1779647780276,42.46,76564.52,19.6,-0.0603,4e-05,7.66541]
[1779647787520,42.46,76561.47,19.6,-0.06044,4e-05,7.67926]
[1779647792555,42.46,76560.15,19.6,-0.06048,4e-05,7.6818]
[1779647800612,42.46,76560.56,19.6,-0.06046,4e-05,7.68064]
[1779647805648,42.46,76565.99,19.6,-0.06023,4e-05,7.65776]
[1779647810683,42.47,76568.63,19.6,-0.06012,4e-05,7.64696]
[1779647815719,42.47,76576.27,19.6,-0.05979,4e-05,7.61507]
[1779647820754,42.47,76577.47,19.6,-0.05975,4e-05,7.61076]
[1779647825102,42.47,76579.39,19.6,-0.05967,4e-05,7.60324]
[1779647828429,42.47,76591.43,19.6,-0.05915,4e-05,7.55302]
[1779647828947,42.47,76591.46,19.6,-0.05915,4e-05,7.55296]
[1779647832550,42.47,76591.46,19.6,-0.05915,4e-05,7.55302]
[1779647832560,42.47,76591.46,19.6,-0.05915,4e-05,7.55302]
[1779647832839,42.47,76594.31,19.6,-0.05904,4e-05,7.54135]
[1779647838881,42.48,76593.29,19.6,-0.0591,4e-05,7.54729]
[1779647843916,42.48,76596.19,19.6,-0.05898,4e-05,7.53637]
[1779647848951,42.48,76596.58,19.6,-0.05898,4e-05,7.53608]
[1779647853986,42.49,76596.01,19.6,-0.05899,4e-05,7.53637]
[1779647859021,42.49,76595.86,19.6,-0.05901,4e-05,7.53838]
[1779647865063,42.49,76595.84,19.6,-0.05903,4e-05,7.54008]
[1779647871105,42.5,76595.79,19.6,-0.05905,4e-05,7.54191]
[1779647876141,42.5,76596.13,19.6,-0.05905,4e-05,7.54182]
[1779647882182,42.5,76596.14,19.6,-0.05906,4e-05,7.5434]
[1779647888224,42.51,76595.91,19.6,-0.05909,4e-05,7.54598]
[1779647893259,42.51,76598.59,19.6,-0.05899,4e-05,7.53599]
[1779647898294,42.51,76598.67,19.6,-0.059,4e-05,7.53706]
[1779647901336,42.52,76598.85,19.6,-0.059,4e-05,7.53685]
[1779647901995,42.52,76598.85,19.6,-0.059,4e-05,7.53685]
[1779647904676,42.52,76598.92,19.6,-0.059,4e-05,7.53738]
[1779647904777,42.52,76598.92,19.6,-0.059,4e-05,7.53765]
[1779647911973,42.52,76599.1,19.6,-0.059,4e-05,7.537]
[1779647917427,42.52,76606.86,19.6,-0.05864,4e-05,7.50132]
[1779647922462,42.52,76606.73,19.6,-0.05865,4e-05,7.50225]
[1779647928503,42.52,76606.52,19.6,-0.05867,4e-05,7.50352]
[1779647933539,42.52,76606.63,19.6,-0.05867,4e-05,7.50337]
[1779647939580,42.52,76606.59,19.6,-0.05867,4e-05,7.50393]
[1779647944616,42.52,76606.62,19.6,-0.05867,4e-05,7.50414]
[1779647949650,42.53,76606.89,19.6,-0.05866,4e-05,7.50333]
[1779647955694,42.53,76607.18,19.6,-0.05866,4e-05,7.50251]
[1779647960729,42.53,76607.95,19.6,-0.05863,4e-05,7.49963]
[1779647965764,42.53,76610.03,19.6,-0.05854,4e-05,7.49128]
[1779647970801,42.53,76609.8,19.6,-0.05856,4e-05,7.49269]
[1779647975836,42.53,76607.74,19.6,-0.05862,4e-05,7.49828]
[1779647982886,42.53,76607.6,19.6,-0.05863,4e-05,7.49939]
[1779647992955,42.53,76612.47,19.6,-0.05844,4e-05,7.47992]
[1779647997990,42.53,76622.47,19.6,-0.05801,4e-05,7.43845]
[1779648003026,42.54,76624.75,19.6,-0.05793,4e-05,7.42981]
[1779648008062,42.54,76621.65,19.6,-0.05807,4e-05,7.44375]
[1779648013097,42.54,76620.56,19.6,-0.05812,4e-05,7.44919]
[1779648019138,42.54,76620.93,19.6,-0.05812,4e-05,7.44865]
[1779648025181,42.55,76621.1,19.6,-0.05812,4e-05,7.4489]
[1779648030216,42.55,76621.49,19.6,-0.05811,4e-05,7.44805]
[1779648035251,42.55,76622.3,19.6,-0.05806,4e-05,7.44199]
[1779648047335,42.55,76621.84,19.6,-0.0581,4e-05,7.44578]
[1779648052371,42.56,76622.36,19.6,-0.05808,4e-05,7.44432]
[1779648058413,42.56,76619.19,19.6,-0.05823,4e-05,7.45845]
[1779648063449,42.56,76611.2,19.6,-0.05857,4e-05,7.49247]
[1779648068484,42.56,76611.24,19.6,-0.05857,4e-05,7.49261]
[1779648073697,42.56,76611.37,19.6,-0.05857,4e-05,7.49231]
[1779648073799,42.56,76611.35,19.6,-0.05857,4e-05,7.49245]
[1779648081937,42.56,76611.15,19.6,-0.0586,4e-05,7.49476]
[1779648082038,42.57,76611.15,19.6,-0.05861,4e-05,7.49593]
[1779648085958,42.57,76611.15,19.6,-0.05861,4e-05,7.49593]
[1779648086361,42.57,76611.15,19.6,-0.05861,4e-05,7.49593]
[1779648092250,42.57,76611.15,19.6,-0.05861,4e-05,7.49649]
[1779648092327,42.57,76611.15,19.6,-0.05859,4e-05,7.49344]
[1779648099703,42.57,76611.55,19.6,-0.0586,4e-05,7.49392]
[1779648111786,42.58,76611.14,19.6,-0.05865,4e-05,7.49941]
[1779648116822,42.59,76611.03,19.6,-0.05867,4e-05,7.50143]
[1779648120293,42.59,76611.12,19.6,-0.05867,4e-05,7.50137]
[1779648120376,42.59,76611.12,19.6,-0.05868,4e-05,7.5023]
[1779648125397,42.59,76602.34,19.6,-0.05906,4e-05,7.53928]
[1779648132502,42.59,76601.89,19.6,-0.05908,4e-05,7.54115]
[1779648132545,42.59,76601.89,19.6,-0.05908,4e-05,7.54115]
[1779648132937,42.59,76594.98,19.6,-0.05938,4e-05,7.57027]
[1779648137971,42.59,76586.49,19.6,-0.05975,4e-05,7.60708]
[1779648145023,42.59,76583.92,19.6,-0.05987,4e-05,7.61884]
[1779648145628,42.59,76583.92,19.6,-0.05987,4e-05,7.61884]
[1779648145867,42.59,76583.92,19.6,-0.05987,4e-05,7.61884]
[1779648146030,42.59,76584.29,19.6,-0.05986,4e-05,7.61739]
[1779648152077,42.59,76582.35,19.6,-0.05991,4e-05,7.62131]
[1779648157112,42.59,76575.8,19.6,-0.06019,4e-05,7.64845]
[1779648157732,42.59,76575.8,19.6,-0.06019,4e-05,7.64845]
[1779648158120,42.59,76570.47,19.6,-0.06042,4e-05,7.67097]
[1779648161141,42.59,76557.58,19.6,-0.06099,4e-05,7.72607]
[1779648165484,42.59,76557.15,19.6,-0.06101,4e-05,7.72771]
[1779648175078,42.59,76556.68,19.6,-0.06102,4e-05,7.72909]
[1779648180274,42.59,76554.28,19.6,-0.06112,4e-05,7.73896]
[1779648182506,42.59,76554.25,19.6,-0.06112,4e-05,7.73901]
[1779648194372,42.58,76557.77,19.6,-0.06096,4e-05,7.72308]
[1779648199407,42.58,76557.78,19.6,-0.06096,4e-05,7.72275]
[1779648206456,42.58,76557.79,19.6,-0.06095,4e-05,7.72232]
[1779648211492,42.58,76557.24,19.6,-0.06095,4e-05,7.72091]
[1779648218542,42.58,76554.95,19.6,-0.06105,4e-05,7.73041]
[1779648220091,42.58,76551.14,19.6,-0.06121,4e-05,7.74668]
[1779648225604,42.58,76548.85,19.6,-0.06131,4e-05,7.75595]
[1779648231646,42.58,76549.18,19.6,-0.06129,4e-05,7.75387]
[1779648239702,42.58,76549.74,19.6,-0.06126,4e-05,7.75054]
[1779648244738,42.58,76554.73,19.6,-0.06103,4e-05,7.72863]
[1779648249773,42.57,76557.69,19.6,-0.06089,4e-05,7.7156]
[1779648262864,42.57,76556.7,19.6,-0.06093,4e-05,7.71899]
[1779648268906,42.57,76556.57,19.6,-0.06093,4e-05,7.71918]
[1779648275956,42.57,76556.14,19.6,-0.06092,4e-05,7.71712]
[1779648286026,42.57,76556.14,19.6,-0.06092,4e-05,7.7166]
[1779648291062,42.57,76552.92,19.6,-0.06106,4e-05,7.7301]
[1779648296096,42.57,76553.98,19.6,-0.061,4e-05,7.72518]
[1779648301132,42.57,76557.36,19.6,-0.06085,4e-05,7.71037]
[1779648311863,42.57,76557.84,19.6,-0.06083,4e-05,7.70811]
[1779648317244,42.57,76557.91,19.6,-0.06082,4e-05,7.70726]
[1779648322279,42.56,76558.45,19.6,-0.06079,4e-05,7.70475]
[1779648328321,42.56,76558.27,19.6,-0.0608,4e-05,7.70527]
[1779648333355,42.56,76565.89,19.6,-0.06044,4e-05,7.66909]
[1779648334019,42.56,76565.89,19.6,-0.06044,4e-05,7.66909]
[1779648344433,42.57,76570.43,19.6,-0.06024,4e-05,7.65021]
[1779648349469,42.57,76568.54,19.6,-0.06033,4e-05,7.65855]
[1779648354504,42.57,76566.12,19.6,-0.06044,4e-05,7.66899]
[1779648359539,42.57,76570.13,19.6,-0.06026,4e-05,7.65198]
[1779648367595,42.57,76572.25,19.6,-0.06017,4e-05,7.64334]
[1779648372630,42.57,76572.34,19.6,-0.06017,4e-05,7.64322]
[1779648383708,42.57,76573.24,19.6,-0.06014,4e-05,7.63998]
[1779648389750,42.57,76567.24,19.6,-0.0604,4e-05,7.66586]
[1779648394785,42.57,76565.14,19.6,-0.06047,4e-05,7.67137]
[1779648400827,42.57,76565.24,19.6,-0.06047,4e-05,7.67097]
[1779648405862,42.57,76565.22,19.6,-0.06047,4e-05,7.67107]
[1779648410898,42.57,76564.94,19.6,-0.06048,4e-05,7.67226]
[1779648415933,42.57,76567.16,19.6,-0.06038,4e-05,7.66283]
[1779648421974,42.57,76567.38,19.6,-0.06037,4e-05,7.66196]
[1779648428618,42.57,76567.69,19.6,-0.06036,4e-05,7.66067]
[1779648433795,42.57,76567.59,19.6,-0.06037,4e-05,7.66114]
[1779648438871,42.57,76567.6,19.6,-0.06037,4e-05,7.66113]
[1779648445136,42.57,76566.91,19.6,-0.0604,4e-05,7.66408]
[1779648450171,42.57,76566.95,19.6,-0.06039,4e-05,7.66388]
[1779648461248,42.57,76566.98,19.6,-0.06037,4e-05,7.66023]
[1779648467620,42.57,76567.49,19.6,-0.06035,4e-05,7.65806]
[1779648467697,42.57,76567.49,19.6,-0.06035,4e-05,7.65806]
[1779648472329,42.57,76579.97,19.6,-0.0598,4e-05,7.60521]
[1779648477364,42.57,76581.2,19.6,-0.05975,4e-05,7.60045]
[1779648482401,42.57,76587.2,19.6,-0.0595,4e-05,7.57556]
[1779648487435,42.58,76587.71,19.6,-0.05948,4e-05,7.57417]
[1779648490126,42.58,76587.71,19.6,-0.05948,4e-05,7.57417]
[1779648490457,42.58,76587.82,19.6,-0.05948,4e-05,7.57418]
[1779648495493,42.58,76580.59,19.6,-0.05979,4e-05,7.60444]
[1779648498205,42.58,76580.39,19.6,-0.0598,4e-05,7.6052]
[1779648498615,42.58,76578.58,19.6,-0.05988,4e-05,7.61293]
[1779648501298,42.58,76567.2,19.6,-0.06038,4e-05,7.66155]
[1779648506583,42.58,76552.99,19.6,-0.06101,4e-05,7.72218]
[1779648507480,42.58,76552.99,19.6,-0.06101,4e-05,7.72218]
[1779648508076,42.58,76551.22,19.6,-0.06109,4e-05,7.72971]
[1779648514591,42.57,76546.32,19.6,-0.06127,4e-05,7.74688]
[1779648519806,42.57,76543.9,19.6,-0.06138,4e-05,7.75679]
[1779648522695,42.57,76530.27,19.6,-0.06198,4e-05,7.81465]
[1779648527730,42.57,76528.3,19.6,-0.06206,4e-05,7.82212]
[1779648532765,42.57,76528.6,19.6,-0.06203,4e-05,7.81978]
[1779648537800,42.56,76531.52,19.6,-0.06189,4e-05,7.8062]
[1779648542835,42.56,76536.39,19.6,-0.06166,4e-05,7.78436]
[1779648547873,42.56,76536.5,19.6,-0.06165,4e-05,7.78314]
[1779648552789,42.56,76531.56,19.6,-0.06187,4e-05,7.8038]
[1779648557945,42.56,76518.15,19.6,-0.06246,5e-05,7.86026]
[1779648563987,42.55,76514.13,19.6,-0.06262,5e-05,7.87589]
[1779648564311,42.55,76514.13,19.6,-0.06262,5e-05,7.87589]
[1779648564994,42.55,76514.1,19.6,-0.06262,5e-05,7.87593]
[1779648564998,42.55,76514.1,19.6,-0.06262,5e-05,7.87593]
[1779648568440,42.55,76513.83,19.6,-0.06263,5e-05,7.87692]
[1779648568542,42.55,76509.25,19.6,-0.06284,5e-05,7.8967]
[1779648572246,42.55,76505.77,19.6,-0.06296,5e-05,7.90741]
[1779648572553,42.55,76505.77,19.6,-0.06296,5e-05,7.90741]
[1779648572668,42.55,76505.77,19.6,-0.06296,5e-05,7.90741]
[1779648572769,42.55,76504.83,19.6,-0.063,5e-05,7.9112]
[1779648573005,42.55,76504.83,19.6,-0.063,5e-05,7.9112]
[1779648573716,42.55,76504.83,19.6,-0.063,5e-05,7.9112]
[1779648574356,42.55,76509.15,19.6,-0.0628,5e-05,7.89233]
[1779648580104,42.55,76512.26,19.6,-0.06266,5e-05,7.87828]
[1779648581317,42.55,76512.26,19.6,-0.06266,5e-05,7.87828]
[1779648581511,42.55,76512.26,19.6,-0.06266,5e-05,7.87828]
[1779648581556,42.55,76512.24,19.6,-0.06266,5e-05,7.87828]
[1779648587154,42.54,76522.5,19.6,-0.06218,5e-05,7.83252]
[1779648592189,42.54,76524.53,19.6,-0.06208,4e-05,7.82261]
[1779648597230,42.54,76524.97,19.6,-0.06205,4e-05,7.81988]
[1779648597232,42.54,76524.97,19.6,-0.06205,4e-05,7.81988]
[1779648603266,42.54,76525.77,19.6,-0.062,4e-05,7.81506]
[1779648608301,42.53,76525.28,19.6,-0.06201,4e-05,7.81625]
[1779648612088,42.53,76525.04,19.6,-0.06202,4e-05,7.81675]
[1779648612523,42.53,76525.04,19.6,-0.06202,4e-05,7.81675]
[1779648618657,42.53,76518.89,19.6,-0.06228,5e-05,7.84219]
[1779648618742,42.53,76518.71,19.6,-0.06229,5e-05,7.84252]
[1779648620189,42.53,76517.41,19.6,-0.06234,5e-05,7.84815]
[1779648620385,42.53,76520.06,19.6,-0.06222,5e-05,7.8367]
[1779648625420,42.53,76521.85,19.6,-0.06213,5e-05,7.82791]
[1779648630455,42.52,76520.76,19.6,-0.06217,5e-05,7.83153]
[1779648632023,42.52,76520.76,19.6,-0.06217,5e-05,7.83153]
[1779648640475,42.52,76521.25,19.6,-0.06211,5e-05,7.82416]
[1779648647575,42.51,76516.63,19.6,-0.06229,5e-05,7.84214]
[1779648653617,42.51,76515.74,19.6,-0.06232,5e-05,7.84447]
[1779648658652,42.51,76520.08,19.6,-0.06211,5e-05,7.82423]
[1779648663693,42.5,76527.01,19.6,-0.06179,4e-05,7.79323]
[1779648664697,42.5,76527.01,19.6,-0.06179,4e-05,7.79323]
[1779648666245,42.5,76529.27,19.6,-0.06168,4e-05,7.78331]
[1779648668461,42.5,76530.01,19.6,-0.06165,4e-05,7.77966]
[1779648669389,42.5,76530.08,19.6,-0.06164,4e-05,7.7792]
[1779648678037,42.5,76530.15,19.6,-0.06163,4e-05,7.77829]
[1779648684893,42.5,76528.46,19.6,-0.06169,4e-05,7.78379]
[1779648691892,42.49,76529.24,19.6,-0.06162,4e-05,7.77565]
[1779648694619,42.49,76529.24,19.6,-0.06162,4e-05,7.77565]
[1779648695276,42.49,76529.0,19.6,-0.06162,4e-05,7.77623]
[1779648695806,42.49,76529.0,19.6,-0.06162,4e-05,7.77623]
[1779648695916,42.49,76529.0,19.6,-0.06162,4e-05,7.77623]
[1779648696378,42.49,76528.77,19.6,-0.06163,4e-05,7.77707]
[1779648696724,42.49,76528.77,19.6,-0.06163,4e-05,7.77707]
[1779648696957,42.49,76528.77,19.6,-0.06163,4e-05,7.77707]
[1779648697398,42.49,76528.81,19.6,-0.06163,4e-05,7.77674]
[1779648703155,42.49,76528.79,19.6,-0.06163,4e-05,7.77652]
[1779648705466,42.49,76528.79,19.6,-0.06162,4e-05,7.7759]
[1779648711026,42.49,76529.07,19.6,-0.06159,4e-05,7.77347]
[1779648716061,42.49,76528.2,19.6,-0.06163,4e-05,7.77651]
[1779648716600,42.49,76528.2,19.6,-0.06163,4e-05,7.77651]
[1779648720377,42.48,76527.82,19.6,-0.06164,4e-05,7.77761]
[1779648728146,42.48,76527.71,19.6,-0.06163,4e-05,7.77709]
[1779648736202,42.48,76527.48,19.6,-0.06163,4e-05,7.7772]
[1779648739269,42.48,76527.4,19.6,-0.06164,4e-05,7.77745]
[1779648748286,42.48,76531.52,19.6,-0.06144,4e-05,7.75891]
[1779648757953,42.48,76531.93,19.6,-0.0614,4e-05,7.75346]
[1779648763724,42.48,76531.57,19.6,-0.06141,4e-05,7.75451]
[1779648766050,42.48,76531.77,19.6,-0.0614,4e-05,7.75348]
[1779648766417,42.48,76530.9,19.6,-0.06144,4e-05,7.7571]
[1779648768499,42.48,76516.93,19.6,-0.06206,5e-05,7.81726]
[1779648769649,42.48,76516.84,19.6,-0.06206,5e-05,7.81749]
[1779648774618,42.47,76517.1,19.6,-0.06205,5e-05,7.81567]
[1779648777315,42.47,76517.17,19.6,-0.06204,5e-05,7.81484]
[1779648781374,42.47,76516.88,19.6,-0.06204,5e-05,7.81537]
[1779648781377,42.47,76516.88,19.6,-0.06204,5e-05,7.81537]
[1779648781675,42.47,76516.88,19.6,-0.06204,5e-05,7.81537]
[1779648787561,42.47,76526.19,19.6,-0.06161,4e-05,7.774]
[1779648792597,42.47,76534.1,19.6,-0.06125,4e-05,7.7394]
[1779648797632,42.47,76535.05,19.6,-0.06121,4e-05,7.73503]
[1779648802667,42.47,76536.59,19.6,-0.06114,4e-05,7.72818]
[1779648808270,42.46,76535.91,19.6,-0.06117,4e-05,7.73099]
[1779648809446,42.46,76535.88,19.6,-0.06117,4e-05,7.73106]
[1779648818779,42.46,76535.97,19.6,-0.06114,4e-05,7.72691]
[1779648823814,42.46,76536.07,19.6,-0.06113,4e-05,7.72638]
[1779648828849,42.46,76536.85,19.6,-0.0611,4e-05,7.72295]
[1779648833884,42.46,76540.19,19.6,-0.06095,4e-05,7.70858]
[1779648838920,42.46,76540.25,19.6,-0.06094,4e-05,7.70838]
[1779648844961,42.46,76540.34,19.6,-0.06094,4e-05,7.70804]
[1779648849996,42.46,76541.05,19.6,-0.06091,4e-05,7.70503]
[1779648854795,42.46,76541.12,19.6,-0.06091,4e-05,7.70474]
[1779648855564,42.46,76544.2,19.6,-0.06077,4e-05,7.69155]
[1779648861074,42.47,76560.33,19.6,-0.06006,4e-05,7.62311]
[1779648866109,42.47,76556.45,19.6,-0.06024,4e-05,7.64034]
[1779648873025,42.47,76556.23,19.6,-0.06025,4e-05,7.64152]
[1779648879200,42.47,76557.18,19.6,-0.0602,4e-05,7.63531]
[1779648884241,42.47,76567.65,19.6,-0.05975,4e-05,7.59142]
[1779648887552,42.47,76569.43,19.6,-0.05968,4e-05,7.58446]
[1779648893304,42.48,76572.69,19.6,-0.05955,4e-05,7.57194]
[1779648898338,42.48,76572.6,19.6,-0.05956,4e-05,7.57344]
[1779648900336,42.48,76572.33,19.6,-0.05958,4e-05,7.57481]
[1779648900353,42.48,76572.35,19.6,-0.05958,4e-05,7.57494]
[1779648905388,42.48,76571.91,19.6,-0.0596,4e-05,7.5768]
[1779648909723,42.48,76571.84,19.6,-0.0596,4e-05,7.57708]
[1779648915458,42.48,76571.38,19.6,-0.05962,4e-05,7.57897]
[1779648920493,42.48,76572.02,19.6,-0.05959,4e-05,7.5762]
[1779648925528,42.48,76581.43,19.6,-0.05918,4e-05,7.53643]
[1779648929187,42.48,76582.76,19.6,-0.05913,4e-05,7.53094]
[1779648935598,42.48,76582.23,19.6,-0.05913,4e-05,7.53032]
[1779648942647,42.48,76582.33,19.6,-0.05913,4e-05,7.53047]
[1779648947682,42.48,76583.04,19.6,-0.05911,4e-05,7.52788]
[1779648951509,42.49,76583.43,19.6,-0.05909,4e-05,7.52641]
[1779648957978,42.49,76583.43,19.6,-0.0591,4e-05,7.52678]
[1779648962164,42.49,76582.67,19.6,-0.05913,4e-05,7.53065]
[1779648962179,42.49,76582.67,19.6,-0.05913,4e-05,7.53065]
[1779648962236,42.49,76577.37,19.6,-0.05937,4e-05,7.55327]
[1779648967530,42.49,76571.86,19.6,-0.05962,4e-05,7.5776]
[1779648972463,42.49,76571.95,19.6,-0.05962,4e-05,7.57838]
[1779648972866,42.49,76571.96,19.6,-0.05963,4e-05,7.57857]
[1779648978909,42.49,76571.78,19.6,-0.05963,4e-05,7.5791]
[1779648988979,42.49,76572.51,19.6,-0.05959,4e-05,7.57545]
[1779648994014,42.49,76572.61,19.6,-0.05956,4e-05,7.5713]
[1779648999049,42.49,76577.54,19.6,-0.05934,4e-05,7.55008]
[1779649006098,42.49,76575.95,19.6,-0.05941,4e-05,7.55664]
[1779649014958,42.49,76572.99,19.6,-0.05954,4e-05,7.56911]
[1779649028252,42.49,76575.27,19.6,-0.05944,4e-05,7.55895]
[1779649035301,42.49,76579.4,19.6,-0.05926,4e-05,7.54154]
[1779649038977,42.49,76579.35,19.6,-0.05926,4e-05,7.54184]
[1779649045371,42.49,76579.31,19.6,-0.05926,4e-05,7.5422]
[1779649051413,42.49,76579.37,19.6,-0.05924,4e-05,7.53861]
[1779649056448,42.49,76580.39,19.6,-0.0592,4e-05,7.53445]
[1779649062800,42.49,76580.88,19.6,-0.05918,4e-05,7.53245]
[1779649068532,42.49,76581.02,19.6,-0.05917,4e-05,7.53203]
[1779649074574,42.49,76581.3,19.6,-0.05916,4e-05,7.53089]
[1779649082630,42.49,76581.59,19.6,-0.05915,4e-05,7.52978]
[1779649089678,42.49,76581.57,19.6,-0.05915,4e-05,7.53001]
[1779649094953,42.49,76581.57,19.6,-0.05915,4e-05,7.5301]
[1779649100756,42.49,76584.46,19.6,-0.05903,4e-05,7.5181]
[1779649105791,42.49,76584.73,19.6,-0.05902,4e-05,7.51722]
[1779649112840,42.49,76585.03,19.6,-0.05899,4e-05,7.51295]
[1779649117874,42.5,76584.98,19.6,-0.05899,4e-05,7.51359]
[1779649122910,42.5,76586.44,19.6,-0.05893,4e-05,7.50792]
[1779649127944,42.5,76586.98,19.6,-0.05892,4e-05,7.5062]
[1779649133987,42.5,76586.07,19.6,-0.05896,4e-05,7.51069]
[1779649139022,42.5,76586.63,19.6,-0.05894,4e-05,7.50887]
[1779649146072,42.5,76586.48,19.6,-0.05896,4e-05,7.5103]
[1779649151107,42.5,76586.33,19.6,-0.05897,4e-05,7.51153]
[1779649156143,42.51,76589.82,19.6,-0.05883,4e-05,7.4974]
[1779649161178,42.51,76590.34,19.6,-0.05881,4e-05,7.49592]
[1779649167220,42.51,76593.58,19.6,-0.05868,4e-05,7.4833]
[1779649172255,42.51,76592.97,19.6,-0.05869,4e-05,7.4832]
[1779649176896,42.51,76586.1,19.6,-0.05899,4e-05,7.51259]
[1779649177290,42.51,76581.76,19.6,-0.05918,4e-05,7.53139]
[1779649182325,42.52,76577.72,19.6,-0.05938,4e-05,7.55002]
[1779649187360,42.52,76578.7,19.6,-0.05935,4e-05,7.54735]
[1779649192395,42.52,76578.45,19.6,-0.05937,4e-05,7.54987]
[1779649195154,42.53,76578.59,19.6,-0.05937,4e-05,7.54985]
[1779649195417,42.53,76578.61,19.6,-0.05937,4e-05,7.55006]
[1779649201459,42.53,76584.3,19.6,-0.05913,4e-05,7.52652]
[1779649206494,42.53,76582.3,19.6,-0.05923,4e-05,7.53554]
[1779649211529,42.53,76577.44,19.6,-0.05944,4e-05,7.55656]
[1779649216564,42.53,76576.46,19.6,-0.05949,4e-05,7.56101]
[1779649217523,42.53,76576.46,19.6,-0.05949,4e-05,7.56101]
[1779649217571,42.53,76576.4,19.6,-0.05949,4e-05,7.56132]
[1779649222607,42.53,76572.45,19.6,-0.05967,4e-05,7.57919]
[1779649225665,42.53,76572.8,19.6,-0.05966,4e-05,7.57813]
[1779649226635,42.53,76583.79,19.6,-0.05918,4e-05,7.53163]
[1779649226671,42.53,76583.79,19.6,-0.05918,4e-05,7.53163]
[1779649233684,42.53,76590.31,19.6,-0.05887,4e-05,7.50014]
[1779649238719,42.53,76595.5,19.6,-0.05865,4e-05,7.478]
[1779649243188,42.53,76598.57,19.6,-0.05851,4e-05,7.46505]
[1779649244409,42.53,76598.63,19.6,-0.05851,4e-05,7.46479]
[1779649249798,42.53,76602.45,19.6,-0.05835,4e-05,7.44878]
[1779649254833,42.53,76602.72,19.6,-0.05834,4e-05,7.44766]
[1779649260190,42.53,76605.79,19.6,-0.05821,4e-05,7.43479]
[1779649263303,42.53,76613.3,19.6,-0.05789,4e-05,7.40337]
[1779649263666,42.53,76613.3,19.6,-0.05789,4e-05,7.40337]
[1779649265411,42.53,76622.73,19.6,-0.05749,4e-05,7.36427]
[1779649270539,42.53,76634.28,19.6,-0.05701,4e-05,7.31679]
[1779649277687,42.54,76634.94,19.6,-0.05699,4e-05,7.31508]
[1779649282120,42.54,76630.6,19.6,-0.05719,4e-05,7.33451]
[1779649282703,42.54,76630.6,19.6,-0.05719,4e-05,7.33451]
[1779649287105,42.54,76635.58,19.6,-0.05699,4e-05,7.31479]
[1779649290508,42.54,76637.62,19.6,-0.0569,4e-05,7.30643]
[1779649291692,42.54,76637.32,19.6,-0.05691,4e-05,7.3076]
[1779649293438,42.54,76637.16,19.6,-0.0569,4e-05,7.30504]
[1779649294474,42.54,76637.01,19.6,-0.0569,4e-05,7.30558]
[1779649295172,42.54,76637.59,19.6,-0.05688,4e-05,7.30339]
[1779649296347,42.54,76637.59,19.6,-0.05688,4e-05,7.30339]
[1779649302170,42.54,76637.49,19.6,-0.05689,4e-05,7.3038]
[1779649306854,42.54,76637.3,19.6,-0.05689,4e-05,7.30443]
[1779649307264,42.54,76637.3,19.6,-0.05689,4e-05,7.30443]
[1779649307536,42.54,76637.3,19.6,-0.05689,4e-05,7.30443]
[1779649310093,42.54,76632.72,19.6,-0.05708,4e-05,7.32332]
[1779649313684,42.54,76632.29,19.6,-0.0571,4e-05,7.32542]
[1779649317275,42.55,76619.25,19.6,-0.05766,4e-05,7.38057]
[1779649321424,42.55,76618.06,19.6,-0.05772,4e-05,7.38591]
[1779649328107,42.55,76606.56,19.6,-0.05821,4e-05,7.43429]
[1779649330433,42.55,76620.59,19.6,-0.05761,4e-05,7.3756]
[1779649335003,42.55,76621.1,19.6,-0.0576,4e-05,7.37387]
[1779649340469,42.55,76628.54,19.6,-0.05729,4e-05,7.34347]
[1779649343605,42.55,76629.17,19.6,-0.05726,4e-05,7.34127]
[1779649344297,42.55,76629.28,19.6,-0.05726,4e-05,7.34095]
[1779649349507,42.55,76630.1,19.6,-0.05724,4e-05,7.33844]
[1779649351377,42.55,76630.76,19.6,-0.05721,4e-05,7.33586]
[1779649351621,42.55,76630.76,19.6,-0.05721,4e-05,7.33586]
[1779649354706,42.55,76632.53,19.6,-0.05711,4e-05,7.32508]
[1779649354759,42.55,76633.12,19.6,-0.05708,4e-05,7.32256]
[1779649360585,42.55,76640.27,19.6,-0.05677,4e-05,7.29137]
[1779649365620,42.55,76643.42,19.6,-0.05663,4e-05,7.27722]
[1779649370655,42.54,76643.44,19.6,-0.05662,4e-05,7.27604]
[1779649375690,42.54,76644.8,19.6,-0.05655,4e-05,7.26932]
[1779649380726,42.54,76645.34,19.6,-0.05651,4e-05,7.266]
[1779649385760,42.54,76644.29,19.6,-0.05655,4e-05,7.26923]
[1779649388597,42.54,76647.14,19.6,-0.05642,4e-05,7.257]
[1779649388781,42.54,76643.68,19.6,-0.05657,4e-05,7.27111]
[1779649389582,42.54,76643.68,19.6,-0.05657,4e-05,7.27111]
[1779649389787,42.54,76643.17,19.6,-0.05659,4e-05,7.27347]
[1779649391227,42.54,76643.1,19.6,-0.05659,4e-05,7.27353]
[1779649391802,42.54,76642.33,19.6,-0.05663,4e-05,7.27696]
[1779649396723,42.54,76642.15,19.6,-0.05664,4e-05,7.27818]
[1779649396824,42.54,76642.15,19.6,-0.05664,4e-05,7.27889]
[1779649400899,42.54,76641.34,19.6,-0.05667,4e-05,7.28152]
[1779649401534,42.54,76641.34,19.6,-0.05667,4e-05,7.28152]
[1779649402198,42.54,76640.7,19.6,-0.0567,4e-05,7.28415]
[1779649402300,42.54,76640.52,19.6,-0.05671,4e-05,7.2849]
[1779649405484,42.54,76636.68,19.6,-0.05687,4e-05,7.30127]
[1779649405501,42.54,76636.68,19.6,-0.05687,4e-05,7.30127]
[1779649408921,42.54,76622.75,19.6,-0.05747,4e-05,7.36011]
[1779649413956,42.54,76617.29,19.6,-0.05768,4e-05,7.37993]
[1779649418991,42.54,76613.29,19.6,-0.05785,4e-05,7.39703]
[1779649424369,42.54,76612.84,19.6,-0.05787,4e-05,7.39902]
[1779649430068,42.54,76612.29,19.6,-0.0579,4e-05,7.40173]
[1779649437117,42.54,76613.03,19.6,-0.05787,4e-05,7.39889]
[1779649442152,42.54,76615.2,19.6,-0.05778,4e-05,7.39004]
[1779649447187,42.55,76616.04,19.6,-0.05775,4e-05,7.38679]
[1779649452222,42.55,76614.14,19.6,-0.05783,4e-05,7.39497]
[1779649458264,42.55,76614.04,19.6,-0.05784,4e-05,7.39561]
[1779649463299,42.55,76613.8,19.6,-0.05785,4e-05,7.3968]
[1779649466227,42.55,76613.57,19.6,-0.05786,4e-05,7.39783]
[1779649471355,42.55,76598.81,19.6,-0.05847,4e-05,7.45633]
[1779649477397,42.55,76598.34,19.6,-0.05849,4e-05,7.45803]
[1779649482436,42.55,76596.91,19.6,-0.05854,4e-05,7.4638]
[1779649485458,42.55,76596.84,19.6,-0.05855,4e-05,7.46399]
[1779649491500,42.54,76597.45,19.6,-0.05852,4e-05,7.46104]
[1779649491936,42.54,76597.45,19.6,-0.05852,4e-05,7.46104]
[1779649495747,42.54,76597.41,19.6,-0.05852,4e-05,7.46102]
[1779649500132,42.54,76584.21,19.6,-0.05908,4e-05,7.516]
[1779649506604,42.54,76588.07,19.6,-0.0589,4e-05,7.49897]
[1779649511639,42.54,76587.82,19.6,-0.05891,4e-05,7.4996]
[1779649516640,42.54,76587.8,19.6,-0.05891,4e-05,7.49929]
[1779649523723,42.54,76587.87,19.6,-0.0589,4e-05,7.49847]
[1779649528758,42.54,76594.68,19.6,-0.0586,4e-05,7.46963]
[1779649533793,42.54,76594.85,19.6,-0.05857,4e-05,7.46531]
[1779649538828,42.54,76593.15,19.6,-0.05864,4e-05,7.47234]
[1779649540937,42.54,76595.34,19.6,-0.05855,4e-05,7.46308]
[1779649550912,42.54,76595.21,19.6,-0.05855,4e-05,7.46341]
[1779649555947,42.54,76592.74,19.6,-0.05866,4e-05,7.47364]
[1779649560983,42.54,76595.21,19.6,-0.05855,4e-05,7.46311]
[1779649566016,42.54,76595.26,19.6,-0.05855,4e-05,7.4628]
[1779649571052,42.53,76595.45,19.6,-0.05854,4e-05,7.4619]
[1779649576087,42.53,76598.62,19.6,-0.0584,4e-05,7.4485]
[1779649581122,42.53,76599.27,19.6,-0.05837,4e-05,7.44578]
[1779649586157,42.53,76600.78,19.6,-0.05831,4e-05,7.43948]
[1779649593206,42.54,76598.6,19.6,-0.05838,4e-05,7.44526]
[1779649599247,42.53,76599.24,19.6,-0.05835,4e-05,7.44255]
[1779649604283,42.53,76599.6,19.6,-0.05833,4e-05,7.44103]
[1779649609318,42.53,76599.91,19.6,-0.05832,4e-05,7.43971]
[1779649618114,42.53,76602.26,19.6,-0.05822,4e-05,7.42987]
[1779649623120,42.54,76603.94,19.6,-0.05815,4e-05,7.42293]
[1779649628452,42.54,76606.93,19.6,-0.05802,4e-05,7.41066]
[1779649629076,42.54,76606.93,19.6,-0.05802,4e-05,7.41066]
[1779649635501,42.54,76607.35,19.6,-0.05801,4e-05,7.4092]
[1779649646578,42.54,76607.85,19.6,-0.05799,4e-05,7.40771]
[1779649656773,42.54,76607.85,19.6,-0.058,4e-05,7.40791]
[1779649663867,42.54,76608.07,19.6,-0.05797,4e-05,7.4043]
[1779649670748,42.54,76608.07,19.6,-0.05798,4e-05,7.40523]
[1779649675783,42.54,76608.08,19.6,-0.05798,4e-05,7.4056]
[1779649680818,42.54,76610.97,19.6,-0.05786,4e-05,7.39395]
[1779649686860,42.55,76611.25,19.6,-0.05786,4e-05,7.39336]
[1779649687133,42.55,76611.25,19.6,-0.05786,4e-05,7.39336]
[1779649696930,42.55,76610.92,19.6,-0.05788,4e-05,7.39594]
[1779649697142,42.55,76610.92,19.6,-0.05788,4e-05,7.39594]
[1779649702972,42.55,76608.65,19.6,-0.05799,4e-05,7.40591]
[1779649708009,42.55,76607.08,19.6,-0.05806,4e-05,7.41274]
[1779649713044,42.55,76606.56,19.6,-0.05806,4e-05,7.41164]
[1779649718080,42.55,76607.85,19.6,-0.058,4e-05,7.40648]
[1779649723115,42.55,76608.08,19.6,-0.058,4e-05,7.4058]
[1779649728150,42.55,76598.19,19.6,-0.05842,4e-05,7.44751]
[1779649728176,42.55,76598.19,19.6,-0.05842,4e-05,7.44751]
[1779649734192,42.55,76598.88,19.6,-0.05839,4e-05,7.44461]
[1779649744262,42.55,76598.57,19.6,-0.05841,4e-05,7.44597]
[1779649749297,42.55,76599.25,19.6,-0.05838,4e-05,7.4431]
[1779649754466,42.55,76599.23,19.6,-0.05838,4e-05,7.44318]
[1779649762388,42.55,76601.18,19.6,-0.05829,4e-05,7.43484]
[1779649766371,42.55,76601.21,19.6,-0.05829,4e-05,7.43466]
[1779649772458,42.55,76603.71,19.6,-0.05816,4e-05,7.42073]
[1779649777493,42.55,76603.45,19.6,-0.05817,4e-05,7.42186]
[1779649784543,42.55,76600.58,19.6,-0.05829,4e-05,7.43389]
[1779649789578,42.55,76595.89,19.6,-0.05849,4e-05,7.45347]
[1779649794613,42.55,76595.0,19.6,-0.05853,4e-05,7.45697]
[1779649795606,42.55,76595.0,19.6,-0.05853,4e-05,7.45697]
[1779649800655,42.55,76598.03,19.6,-0.0584,4e-05,7.44399]
[1779649805690,42.55,76597.82,19.6,-0.0584,4e-05,7.44477]
[1779649811735,42.55,76600.21,19.6,-0.0583,4e-05,7.43465]
[1779649816770,42.55,76604.54,19.6,-0.05812,4e-05,7.41652]
[1779649821805,42.55,76604.44,19.6,-0.05812,4e-05,7.41702]
[1779649827847,42.55,76604.49,19.6,-0.05812,4e-05,7.41687]
[1779649832882,42.55,76607.4,19.6,-0.05797,4e-05,7.40125]
[1779649838038,42.55,76614.24,19.6,-0.05768,4e-05,7.37286]
[1779649846981,42.55,76614.13,19.6,-0.05769,4e-05,7.37406]
[1779649852019,42.55,76611.87,19.6,-0.05779,4e-05,7.38383]
[1779649857051,42.55,76613.99,19.6,-0.05771,4e-05,7.37529]
[1779649862086,42.56,76614.14,19.6,-0.0577,4e-05,7.37504]
[1779649866114,42.56,76599.73,19.6,-0.05832,4e-05,7.43563]
[1779649871149,42.56,76597.93,19.6,-0.0584,4e-05,7.44304]
[1779649876185,42.56,76597.84,19.6,-0.0584,4e-05,7.44327]
[1779649881220,42.56,76597.62,19.6,-0.05841,4e-05,7.44404]
[1779649886255,42.56,76601.49,19.6,-0.05824,4e-05,7.4277]
[1779649886333,42.56,76601.49,19.6,-0.05824,4e-05,7.4277]
[1779649892298,42.55,76599.35,19.6,-0.05831,4e-05,7.43305]
[1779649897344,42.55,76598.09,19.6,-0.05836,4e-05,7.43817]
[1779649901282,42.55,76596.81,19.6,-0.05841,4e-05,7.4435]
[1779649906396,42.55,76596.46,19.6,-0.05843,4e-05,7.44479]
[1779649907355,42.55,76596.46,19.6,-0.05843,4e-05,7.44479]
[1779649912438,42.55,76596.2,19.6,-0.05844,4e-05,7.44563]
[1779649917473,42.55,76596.31,19.6,-0.05843,4e-05,7.44494]
[1779649918367,42.55,76596.31,19.6,-0.05843,4e-05,7.44494]
[1779649918956,42.55,76596.31,19.6,-0.05843,4e-05,7.44494]
[1779649919351,42.55,76596.31,19.6,-0.05843,4e-05,7.44494]
[1779649924522,42.55,76590.24,19.6,-0.05869,4e-05,7.47018]
[1779649927146,42.55,76590.24,19.6,-0.05869,4e-05,7.47018]
[1779649935599,42.55,76592.85,19.6,-0.05857,4e-05,7.45875]
[1779649939051,42.55,76597.84,19.6,-0.05835,4e-05,7.43773]
[1779649945670,42.55,76597.77,19.6,-0.05836,4e-05,7.43808]
[1779649950705,42.55,76596.95,19.6,-0.05839,4e-05,7.4415]
[1779649956747,42.55,76596.69,19.6,-0.05838,4e-05,7.4391]
[1779649961782,42.55,76595.27,19.6,-0.05844,4e-05,7.44505]
[1779649966817,42.55,76595.21,19.6,-0.05844,4e-05,7.44522]
[1779649975475,42.55,76595.21,19.6,-0.05844,4e-05,7.44517]
[1779649980915,42.55,76597.01,19.6,-0.05836,4e-05,7.43751]
[1779649985950,42.55,76597.17,19.6,-0.05836,4e-05,7.43691]
[1779649994007,42.55,76596.93,19.6,-0.05837,4e-05,7.43809]
[1779649998587,42.55,76596.38,19.6,-0.05839,4e-05,7.44042]
[1779650005084,42.55,76594.32,19.6,-0.05848,4e-05,7.44931]
[1779650010118,42.55,76593.83,19.6,-0.05851,4e-05,7.45142]
[1779650015154,42.55,76593.44,19.6,-0.0585,4e-05,7.44962]
[1779650020189,42.55,76591.27,19.6,-0.05859,4e-05,7.45873]
[1779650022026,42.55,76583.87,19.6,-0.05891,4e-05,7.48989]
[1779650022203,42.55,76579.98,19.6,-0.05908,4e-05,7.50626]
[1779650026416,42.55,76578.68,19.6,-0.05914,4e-05,7.51264]
[1779650032273,42.56,76575.97,19.6,-0.05928,4e-05,7.52608]
[1779650037309,42.56,76575.4,19.6,-0.05932,4e-05,7.52988]
[1779650042344,42.56,76575.44,19.6,-0.05933,4e-05,7.53112]
[1779650047379,42.57,76568.64,19.6,-0.05964,4e-05,7.56131]
[1779650049787,42.57,76565.76,19.6,-0.05977,4e-05,7.57399]
[1779650049992,42.57,76565.76,19.6,-0.05977,4e-05,7.57399]
[1779650056442,42.57,76562.89,19.6,-0.05991,4e-05,7.58761]
[1779650061477,42.58,76563.62,19.6,-0.05989,4e-05,7.58552]
[1779650069534,42.58,76561.4,19.6,-0.06001,4e-05,7.59658]
[1779650074569,42.58,76561.46,19.6,-0.05999,4e-05,7.59377]
[1779650079604,42.58,76563.55,19.6,-0.05991,4e-05,7.58589]
[1779650088667,42.59,76562.08,19.6,-0.05999,4e-05,7.59398]
[1779650093701,42.59,76550.63,19.6,-0.0605,4e-05,7.64352]
[1779650098737,42.59,76549.67,19.6,-0.06055,4e-05,7.64818]
[1779650103952,42.59,76549.42,19.6,-0.06056,4e-05,7.64954]
[1779650111848,42.59,76545.89,19.6,-0.06073,4e-05,7.66529]
[1779650117890,42.59,76548.21,19.6,-0.06063,4e-05,7.65574]
[1779650120666,42.59,76549.37,19.6,-0.06058,4e-05,7.65094]
[1779650125848,42.59,76538.48,19.6,-0.06106,4e-05,7.69761]
[1779650132995,42.59,76539.02,19.6,-0.06101,4e-05,7.69175]
[1779650133592,42.59,76539.02,19.6,-0.06101,4e-05,7.69175]
[1779650139037,42.6,76538.53,19.6,-0.06103,4e-05,7.6939]
[1779650145079,42.59,76537.74,19.6,-0.06107,4e-05,7.69723]
[1779650150425,42.59,76534.8,19.6,-0.0612,4e-05,7.70975]
[1779650156156,42.59,76541.08,19.6,-0.06092,4e-05,7.68268]
[1779650162198,42.59,76542.15,19.6,-0.06087,4e-05,7.67818]
[1779650164837,42.59,76541.38,19.6,-0.06091,4e-05,7.68148]
[1779650170254,42.59,76533.54,19.6,-0.06125,4e-05,7.71486]
[1779650176296,42.59,76532.65,19.6,-0.06129,4e-05,7.71845]
[1779650181331,42.59,76532.58,19.6,-0.06129,4e-05,7.71857]
[1779650186868,42.59,76532.44,19.6,-0.0613,4e-05,7.71905]
[1779650187034,42.59,76532.44,19.6,-0.0613,4e-05,7.71905]
[1779650192408,42.59,76527.33,19.6,-0.0615,4e-05,7.73714]
[1779650197444,42.59,76525.82,19.6,-0.06156,4e-05,7.74337]
[1779650202625,42.59,76534.85,19.6,-0.06116,4e-05,7.70435]
[1779650205667,42.59,76544.66,19.6,-0.06072,4e-05,7.66247]
[1779650211543,42.59,76557.8,19.6,-0.06015,4e-05,7.60692]
[1779650216578,42.59,76557.43,19.6,-0.06017,4e-05,7.60925]
[1779650217809,42.59,76566.92,19.6,-0.05975,4e-05,7.56908]
[1779650219362,42.59,76578.16,19.6,-0.05927,4e-05,7.52171]
[1779650220894,42.6,76579.88,19.6,-0.0592,4e-05,7.51502]
[1779650226652,42.6,76580.04,19.6,-0.05921,4e-05,7.51607]
[1779650230183,42.6,76580.2,19.6,-0.05921,4e-05,7.51596]
[1779650230199,42.6,76580.2,19.6,-0.05921,4e-05,7.51596]
[1779650230474,42.6,76580.99,19.6,-0.05918,4e-05,7.51319]
[1779650236443,42.6,76589.53,19.6,-0.05881,4e-05,7.47689]
[1779650241762,42.6,76590.17,19.6,-0.05877,4e-05,7.47385]
[1779650246797,42.6,76590.79,19.6,-0.05874,4e-05,7.47096]
[1779650251832,42.6,76590.74,19.6,-0.05872,4e-05,7.46742]
[1779650256867,42.6,76585.37,19.6,-0.05895,4e-05,7.48978]
[1779650262909,42.6,76582.69,19.6,-0.05906,4e-05,7.50059]
[1779650263718,42.6,76582.69,19.6,-0.05906,4e-05,7.50059]
[1779650269958,42.6,76581.05,19.6,-0.05913,4e-05,7.50694]
[1779650276000,42.6,76581.75,19.6,-0.05909,4e-05,7.50358]
[1779650278963,42.6,76582.52,19.6,-0.05906,4e-05,7.5002]
[1779650279269,42.6,76582.52,19.6,-0.05906,4e-05,7.5002]
[1779650279475,42.6,76582.52,19.6,-0.05906,4e-05,7.5002]
[1779650279621,42.6,76582.52,19.6,-0.05906,4e-05,7.5002]
[1779650279664,42.6,76600.79,19.6,-0.05827,4e-05,7.42344]
[1779650279911,42.6,76600.79,19.6,-0.05827,4e-05,7.42344]
[1779650280110,42.6,76600.79,19.6,-0.05827,4e-05,7.42344]
[1779650280149,42.6,76630.98,19.6,-0.05699,4e-05,7.29752]
[1779650281766,42.6,76634.1,19.6,-0.05685,4e-05,7.28439]
[1779650281837,42.6,76634.1,19.6,-0.05685,4e-05,7.28439]
[1779650284748,42.59,76634.06,19.6,-0.05685,4e-05,7.28406]
[1779650285289,42.59,76634.06,19.6,-0.05685,4e-05,7.28406]
[1779650285620,42.59,76634.06,19.6,-0.05685,4e-05,7.28406]
[1779650287219,42.59,76640.57,19.6,-0.05658,4e-05,7.25726]
[1779650287330,42.59,76640.57,19.6,-0.05658,4e-05,7.25726]
[1779650288351,42.59,76643.72,19.6,-0.05645,4e-05,7.24412]
[1779650294144,42.59,76652.56,19.6,-0.05607,4e-05,7.20729]
[1779650299180,42.59,76660.24,19.6,-0.05575,4e-05,7.1754]
[1779650304215,42.59,76661.46,19.6,-0.0557,4e-05,7.17026]
[1779650310257,42.59,76656.09,19.6,-0.05592,4e-05,7.19209]
[1779650315292,42.59,76642.78,19.6,-0.05645,4e-05,7.24295]
[1779650320726,42.59,76644.54,19.6,-0.05637,4e-05,7.23496]
[1779650330397,42.58,76644.9,19.6,-0.05633,4e-05,7.23127]
[1779650334484,42.58,76644.94,19.6,-0.05632,4e-05,7.23056]
[1779650340473,42.58,76644.19,19.6,-0.05634,4e-05,7.23236]
[1779650345506,42.58,76644.07,19.6,-0.05634,4e-05,7.23191]
[1779650350540,42.57,76646.98,19.6,-0.05621,4e-05,7.21899]
[1779650355576,42.57,76643.62,19.6,-0.05634,4e-05,7.23198]
[1779650361618,42.57,76643.67,19.6,-0.05632,4e-05,7.23067]
[1779650367660,42.57,76632.46,19.6,-0.05678,4e-05,7.27559]
[1779650373702,42.56,76632.43,19.6,-0.05674,4e-05,7.27076]
[1779650378737,42.56,76632.41,19.6,-0.05673,4e-05,7.26963]
[1779650383772,42.56,76632.53,19.6,-0.05671,4e-05,7.2679]
[1779650388807,42.55,76630.61,19.6,-0.05678,4e-05,7.27455]
[1779650393842,42.55,76628.4,19.6,-0.05686,4e-05,7.28236]
[1779650398349,42.55,76628.32,19.6,-0.05685,4e-05,7.28184]
[1779650398469,42.55,76628.49,19.6,-0.05684,4e-05,7.28055]
[1779650403912,42.55,76622.8,19.6,-0.05709,4e-05,7.30492]
[1779650408947,42.55,76624.68,19.6,-0.05702,4e-05,7.29777]
[1779650413982,42.55,76625.93,19.6,-0.05697,4e-05,7.2933]
[1779650419017,42.55,76625.88,19.6,-0.05698,4e-05,7.29422]
[1779650421397,42.55,76625.65,19.6,-0.05699,4e-05,7.29532]
[1779650421498,42.55,76626.64,19.6,-0.05695,4e-05,7.29136]
[1779650422106,42.55,76626.64,19.6,-0.05695,4e-05,7.29136]
[1779650422107,42.55,76626.96,19.6,-0.05694,4e-05,7.29018]
[1779650428678,42.56,76626.73,19.6,-0.05696,4e-05,7.29195]
[1779650429663,42.56,76626.66,19.6,-0.05696,4e-05,7.29256]
[1779650434233,42.56,76626.64,19.6,-0.05694,4e-05,7.28966]
[1779650434335,42.56,76626.59,19.6,-0.05695,4e-05,7.29017]
[1779650435627,42.56,76626.59,19.6,-0.05695,4e-05,7.29017]
[1779650435661,42.56,76626.59,19.6,-0.05695,4e-05,7.29017]
[1779650435674,42.56,76626.59,19.6,-0.05695,4e-05,7.29017]
[1779650435696,42.56,76626.59,19.6,-0.05695,4e-05,7.29017]
[1779650435751,42.56,76626.61,19.6,-0.05694,4e-05,7.28943]
[1779650436735,42.56,76613.33,19.6,-0.0575,4e-05,7.34475]
[1779650439663,42.56,76603.0,19.6,-0.05794,4e-05,7.38792]
[1779650441887,42.56,76599.78,19.6,-0.05808,4e-05,7.40141]
[1779650449145,42.56,76599.28,19.6,-0.05811,4e-05,7.40374]
[1779650453046,42.56,76603.3,19.6,-0.05794,4e-05,7.38727]
[1779650458295,42.56,76606.87,19.6,-0.05779,4e-05,7.37243]
[1779650459561,42.56,76606.87,19.6,-0.05779,4e-05,7.37243]
[1779650460974,42.56,76607.64,19.6,-0.05775,4e-05,7.36927]
[1779650461454,42.56,76607.64,19.6,-0.05775,4e-05,7.36927]
[1779650468651,42.56,76611.36,19.6,-0.0576,4e-05,7.35397]
[1779650474408,42.56,76609.3,19.6,-0.05769,4e-05,7.36302]
[1779650476180,42.56,76609.3,19.6,-0.05769,4e-05,7.36302]
[1779650478517,42.56,76609.07,19.6,-0.0577,4e-05,7.36406]
[1779650486494,42.56,76609.31,19.6,-0.05769,4e-05,7.36329]
[1779650491529,42.56,76609.28,19.6,-0.05767,4e-05,7.36007]
[1779650501600,42.56,76608.75,19.6,-0.0577,4e-05,7.36254]
[1779650506636,42.56,76609.21,19.6,-0.05768,4e-05,7.36072]
[1779650510396,42.56,76612.9,19.6,-0.05752,4e-05,7.3454]
[1779650514647,42.56,76617.68,19.6,-0.05732,4e-05,7.32577]
[1779650514693,42.56,76618.62,19.6,-0.05728,4e-05,7.32194]
[1779650521741,42.56,76620.11,19.6,-0.05719,4e-05,7.31313]
[1779650527783,42.55,76619.12,19.6,-0.05721,4e-05,7.31512]
[1779650529958,42.55,76619.25,19.6,-0.0572,4e-05,7.31422]
[1779650531102,42.55,76619.45,19.6,-0.05719,4e-05,7.31267]
[1779650536847,42.55,76618.74,19.6,-0.0572,4e-05,7.31347]
[1779650541881,42.54,76620.41,19.6,-0.05711,4e-05,7.30476]
[1779650548931,42.54,76620.18,19.6,-0.0571,4e-05,7.30332]
[1779650555522,42.53,76620.25,19.6,-0.05705,4e-05,7.29823]
[1779650561020,42.53,76620.21,19.6,-0.05703,4e-05,7.29589]
[1779650567062,42.52,76619.25,19.6,-0.05705,4e-05,7.29805]
[1779650572097,42.52,76619.83,19.6,-0.05701,4e-05,7.29407]
[1779650577132,42.51,76617.7,19.6,-0.05709,4e-05,7.30133]
[1779650581110,42.51,76617.98,19.6,-0.05707,4e-05,7.29919]
[1779650581160,42.51,76613.34,19.6,-0.05726,4e-05,7.31819]
[1779650584574,42.51,76605.9,19.6,-0.05757,4e-05,7.34906]
[1779650584740,42.51,76605.9,19.6,-0.05757,4e-05,7.34906]
[1779650586680,42.51,76604.28,19.6,-0.05764,4e-05,7.35561]
[1779650588644,42.51,76605.72,19.6,-0.05758,4e-05,7.34935]
[1779650589763,42.51,76606.45,19.6,-0.05755,4e-05,7.34646]
[1779650590435,42.51,76606.94,19.6,-0.05753,4e-05,7.34431]
[1779650591867,42.51,76606.84,19.6,-0.05753,4e-05,7.34472]
[1779650591966,42.51,76606.84,19.6,-0.05753,4e-05,7.34452]
[1779650597272,42.5,76606.04,19.6,-0.05754,4e-05,7.34586]
[1779650598495,42.5,76606.04,19.6,-0.05754,4e-05,7.34586]
[1779650600193,42.5,76605.38,19.6,-0.05756,4e-05,7.34783]
[1779650603250,42.5,76612.1,19.6,-0.05727,4e-05,7.31868]
[1779650603319,42.5,76612.14,19.6,-0.05726,4e-05,7.31816]
[1779650604281,42.5,76612.14,19.6,-0.05726,4e-05,7.31816]
[1779650604656,42.5,76612.14,19.6,-0.05726,4e-05,7.31816]
[1779650604673,42.5,76612.16,19.6,-0.05726,4e-05,7.3182]
[1779650605297,42.5,76612.16,19.6,-0.05726,4e-05,7.3182]
[1779650605336,42.5,76612.16,19.6,-0.05726,4e-05,7.3182]
[1779650605891,42.5,76612.16,19.6,-0.05726,4e-05,7.3182]
[1779650605927,42.5,76612.35,19.6,-0.05725,4e-05,7.31718]
[1779650606748,42.5,76612.35,19.6,-0.05725,4e-05,7.31718]
[1779650612382,42.5,76613.21,19.6,-0.0572,4e-05,7.31087]
[1779650621445,42.5,76614.62,19.6,-0.05715,4e-05,7.30606]
[1779650622311,42.5,76614.62,19.6,-0.05715,4e-05,7.30606]
[1779650622359,42.5,76614.62,19.6,-0.05715,4e-05,7.30618]
[1779650627487,42.5,76612.47,19.6,-0.05722,4e-05,7.31335]
[1779650633370,42.5,76612.39,19.6,-0.05721,4e-05,7.3122]
[1779650638564,42.49,76609.81,19.6,-0.05729,4e-05,7.32032]
[1779650645613,42.48,76609.75,19.6,-0.05727,4e-05,7.31787]
[1779650650647,42.48,76611.73,19.6,-0.05717,4e-05,7.30776]
[1779650655685,42.47,76611.59,19.6,-0.05716,4e-05,7.30652]
[1779650662734,42.47,76611.78,19.6,-0.05712,4e-05,7.30284]
[1779650667769,42.46,76616.34,19.6,-0.05691,4e-05,7.28218]
[1779650668277,42.46,76616.34,19.6,-0.05691,4e-05,7.28218]
[1779650671549,42.46,76616.87,19.6,-0.05688,4e-05,7.27902]
[1779650671797,42.46,76616.5,19.6,-0.05687,4e-05,7.27727]
[1779650672545,42.46,76616.5,19.6,-0.05687,4e-05,7.27727]
[1779650672804,42.46,76616.75,19.6,-0.05686,4e-05,7.27592]
[1779650681867,42.45,76616.58,19.6,-0.05684,4e-05,7.27383]
[1779650687345,42.45,76616.58,19.6,-0.05684,4e-05,7.27383]
[1779650687911,42.45,76614.75,19.6,-0.0569,4e-05,7.28006]
[1779650692540,42.45,76610.81,19.6,-0.05707,4e-05,7.29708]
[1779650693585,42.45,76610.81,19.6,-0.05707,4e-05,7.29708]
[1779650702009,42.45,76610.95,19.6,-0.05708,4e-05,7.29746]
[1779650704238,42.46,76611.07,19.6,-0.05707,4e-05,7.29727]
[1779650705030,42.45,76613.29,19.6,-0.05698,4e-05,7.28771]
[1779650710944,42.45,76613.26,19.6,-0.05697,4e-05,7.28753]
[1779650712670,42.45,76613.53,19.6,-0.05695,4e-05,7.28463]
[1779650715604,42.45,76613.53,19.6,-0.05695,4e-05,7.28463]
[1779650716107,42.45,76606.22,19.6,-0.05725,4e-05,7.31442]
[1779650718861,42.45,76602.28,19.6,-0.05742,4e-05,7.33113]
[1779650721001,42.45,76600.32,19.6,-0.0575,4e-05,7.33955]
[1779650725873,42.45,76600.32,19.6,-0.05751,4e-05,7.33965]
[1779650732626,42.45,76600.15,19.6,-0.05753,4e-05,7.34182]
[1779650738261,42.46,76598.8,19.6,-0.05758,4e-05,7.34565]
[1779650743296,42.46,76598.93,19.6,-0.05758,4e-05,7.346]
[1779650744228,42.46,76598.93,19.6,-0.05758,4e-05,7.346]
[1779650749338,42.46,76598.09,19.6,-0.05762,4e-05,7.35018]
[1779650755380,42.46,76597.82,19.6,-0.05764,4e-05,7.35188]
[1779650760415,42.46,76595.19,19.6,-0.05776,4e-05,7.36333]
[1779650767464,42.46,76597.1,19.6,-0.05768,4e-05,7.3559]
[1779650768252,42.46,76597.1,19.6,-0.05768,4e-05,7.3559]
[1779650775520,42.47,76597.6,19.6,-0.05767,4e-05,7.35517]
[1779650779429,42.47,76597.63,19.6,-0.05767,4e-05,7.35522]
[1779650784584,42.47,76596.01,19.6,-0.05775,4e-05,7.36303]
[1779650789619,42.47,76586.35,19.6,-0.05817,4e-05,7.4038]
[1779650790273,42.47,76586.35,19.6,-0.05817,4e-05,7.4038]
[1779650795661,42.47,76585.95,19.6,-0.05817,4e-05,7.40266]
[1779650800696,42.47,76583.7,19.6,-0.05827,4e-05,7.41275]
[1779650805731,42.48,76583.05,19.6,-0.05831,4e-05,7.41609]
[1779650811293,42.48,76586.59,19.6,-0.05816,4e-05,7.40186]
[1779650817623,42.48,76585.66,19.6,-0.0582,4e-05,7.40614]
[1779650822235,42.48,76578.95,19.6,-0.0585,4e-05,7.43479]
[1779650830458,42.48,76581.61,19.6,-0.05839,4e-05,7.42455]
[1779650834142,42.48,76581.71,19.6,-0.05839,4e-05,7.42449]
[1779650839971,42.48,76580.66,19.6,-0.05844,4e-05,7.42922]
[1779650845328,42.48,76579.32,19.6,-0.0585,4e-05,7.43497]
[1779650850456,42.48,76580.43,19.6,-0.05846,4e-05,7.43081]
[1779650853524,42.48,76575.62,19.6,-0.05864,4e-05,7.4479]
[1779650859095,42.49,76573.63,19.6,-0.05873,4e-05,7.45659]
[1779650863401,42.49,76573.67,19.6,-0.05873,4e-05,7.45654]
[1779650869874,42.49,76573.7,19.6,-0.05873,4e-05,7.45692]
[1779650875219,42.49,76574.92,19.6,-0.05869,4e-05,7.45242]
[1779650881261,42.49,76576.83,19.6,-0.05861,4e-05,7.44497]
[1779650886295,42.49,76577.57,19.6,-0.05859,4e-05,7.44245]
[1779650888965,42.49,76579.75,19.6,-0.05849,4e-05,7.43338]
[1779650894352,42.49,76580.82,19.6,-0.05845,4e-05,7.42974]
[1779650899387,42.5,76580.69,19.6,-0.05847,4e-05,7.43084]
[1779650904422,42.5,76580.7,19.6,-0.05847,4e-05,7.4313]
[1779650911471,42.5,76579.19,19.6,-0.05852,4e-05,7.43479]
[1779650916506,42.5,76578.37,19.6,-0.05856,4e-05,7.43862]
[1779650921541,42.5,76578.35,19.6,-0.05856,4e-05,7.43916]
[1779650929597,42.5,76578.29,19.6,-0.05857,4e-05,7.44022]
[1779650934632,42.5,76575.75,19.6,-0.05869,4e-05,7.45133]
[1779650944702,42.5,76575.4,19.6,-0.05871,4e-05,7.45351]
[1779650949736,42.51,76576.16,19.6,-0.05868,4e-05,7.45058]
[1779650956786,42.51,76576.08,19.6,-0.05869,4e-05,7.45127]
[1779650959020,42.51,76576.11,19.6,-0.05868,4e-05,7.45118]
[1779650959344,42.51,76569.53,19.6,-0.05897,4e-05,7.47899]
[1779650964852,42.51,76560.51,19.6,-0.05937,4e-05,7.51833]
[1779650970894,42.51,76560.2,19.6,-0.0594,4e-05,7.52098]
[1779650975929,42.51,76563.12,19.6,-0.05926,4e-05,7.50616]
[1779650981108,42.52,76564.59,19.6,-0.0592,4e-05,7.50058]
[1779650981162,42.52,76564.66,19.6,-0.05921,4e-05,7.50093]
[1779650985627,42.52,76567.5,19.6,-0.05908,4e-05,7.4889]
[1779650985999,42.52,76567.57,19.6,-0.05908,4e-05,7.48861]
[1779650991048,42.52,76569.83,19.6,-0.05899,4e-05,7.48031]
[1779650996083,42.52,76572.05,19.6,-0.05891,4e-05,7.47256]
[1779651001118,42.53,76572.24,19.6,-0.05892,4e-05,7.47321]
[1779651006153,42.53,76579.22,19.6,-0.05863,4e-05,7.44537]
[1779651007915,42.53,76579.61,19.6,-0.05862,4e-05,7.44407]
[1779651008167,42.53,76580.57,19.6,-0.05858,4e-05,7.43998]
[1779651013202,42.53,76581.77,19.6,-0.05852,4e-05,7.43478]
[1779651019244,42.53,76581.71,19.6,-0.05853,4e-05,7.43494]
[1779651024279,42.53,76583.15,19.6,-0.05846,4e-05,7.42893]
[1779651030323,42.53,76583.15,19.6,-0.05847,4e-05,7.42908]
[1779651031292,42.53,76583.15,19.6,-0.05847,4e-05,7.42908]
[1779651037377,42.53,76583.21,19.6,-0.05844,4e-05,7.42562]
[1779651043419,42.53,76582.7,19.6,-0.05847,4e-05,7.42803]
[1779651049461,42.53,76583.41,19.6,-0.05844,4e-05,7.42533]
[1779651055503,42.54,76583.56,19.6,-0.05844,4e-05,7.42505]
[1779651061547,42.54,76583.74,19.6,-0.05843,4e-05,7.42466]
[1779651066582,42.54,76581.99,19.6,-0.05851,4e-05,7.43233]
[1779651071617,42.54,76581.81,19.6,-0.05852,4e-05,7.43335]
[1779651076653,42.54,76581.74,19.6,-0.05853,4e-05,7.4339]
[1779651084709,42.54,76581.44,19.6,-0.05854,4e-05,7.4356]
[1779651089744,42.54,76581.86,19.6,-0.05853,4e-05,7.43415]
[1779651096193,42.54,76582.57,19.6,-0.05848,4e-05,7.42797]
[1779651104849,42.54,76581.8,19.6,-0.05852,4e-05,7.43207]
[1779651109884,42.54,76582.14,19.6,-0.05851,4e-05,7.43103]
[1779651117940,42.54,76582.1,19.6,-0.05852,4e-05,7.43185]
[1779651122975,42.55,76582.4,19.6,-0.05851,4e-05,7.431]
[1779651127630,42.55,76581.09,19.6,-0.05857,4e-05,7.43673]
[1779651128010,42.55,76578.13,19.6,-0.05869,4e-05,7.44932]
[1779651133045,42.55,76573.53,19.6,-0.05891,4e-05,7.47074]
[1779651138080,42.56,76573.99,19.6,-0.05891,4e-05,7.47069]
[1779651140957,42.56,76574.91,19.6,-0.05888,4e-05,7.46755]
[1779651141727,42.56,76574.86,19.6,-0.05889,4e-05,7.46813]
[1779651148150,42.56,76575.03,19.6,-0.0589,4e-05,7.46991]
[1779651155199,42.57,76574.92,19.6,-0.05891,4e-05,7.46927]
[1779651160234,42.57,76574.81,19.6,-0.05893,4e-05,7.47137]
[1779651165269,42.58,76575.2,19.6,-0.05893,4e-05,7.4716]
[1779651170304,42.58,76571.88,19.6,-0.05909,4e-05,7.48712]
[1779651171813,42.58,76567.51,19.6,-0.05928,4e-05,7.50586]
[1779651177353,42.59,76562.1,19.6,-0.05953,4e-05,7.53012]
[1779651182388,42.59,76560.01,19.6,-0.05964,4e-05,7.53997]
[1779651187423,42.59,76556.53,19.6,-0.0598,4e-05,7.55567]
[1779651192458,42.59,76556.24,19.6,-0.05982,4e-05,7.55768]
[1779651197493,42.59,76556.24,19.6,-0.05983,4e-05,7.55841]
[1779651202528,42.6,76562.65,19.6,-0.05955,4e-05,7.53197]
[1779651206043,42.6,76562.63,19.6,-0.05956,4e-05,7.53256]
[1779651206047,42.6,76562.63,19.6,-0.05956,4e-05,7.53256]
[1779651209351,42.6,76563.21,19.6,-0.05954,4e-05,7.53059]
[1779651214612,42.6,76569.34,19.6,-0.05926,4e-05,7.50214]
[1779651219647,42.6,76568.78,19.6,-0.05929,4e-05,7.50546]
[1779651225689,42.61,76566.08,19.6,-0.05942,4e-05,7.51797]
[1779651230725,42.61,76569.57,19.6,-0.05928,4e-05,7.50415]
[1779651235760,42.61,76569.58,19.6,-0.05929,4e-05,7.50514]
[1779651240926,42.61,76563.61,19.6,-0.05955,4e-05,7.53122]
[1779651246841,42.62,76567.27,19.6,-0.05941,4e-05,7.51695]
[1779651253892,42.62,76567.07,19.6,-0.05943,4e-05,7.51921]
[1779651259934,42.62,76567.73,19.6,-0.05941,4e-05,7.51764]
[1779651266983,42.63,76565.5,19.6,-0.05953,4e-05,7.52855]
[1779651272019,42.63,76570.33,19.6,-0.0593,4e-05,7.50566]
[1779651280412,42.63,76569.93,19.6,-0.05933,4e-05,7.50831]
[1779651280510,42.63,76569.93,19.6,-0.05934,4e-05,7.50947]
[1779651284532,42.63,76569.93,19.6,-0.05934,4e-05,7.50947]
[1779651284631,42.63,76569.97,19.6,-0.05934,4e-05,7.50935]
[1779651291151,42.64,76569.85,19.6,-0.05936,4e-05,7.51123]
[1779651294857,42.64,76571.06,19.6,-0.05931,4e-05,7.50682]
[1779651301519,42.64,76571.93,19.6,-0.05929,4e-05,7.50433]
[1779651301555,42.64,76572.25,19.6,-0.05928,4e-05,7.50369]
[1779651307263,42.64,76576.19,19.6,-0.0591,4e-05,7.48649]
[1779651314312,42.64,76576.23,19.6,-0.05909,4e-05,7.48563]
[1779651319350,42.64,76576.01,19.6,-0.0591,4e-05,7.48611]
[1779651324385,42.64,76576.11,19.6,-0.05909,4e-05,7.4853]
[1779651330839,42.64,76580.49,19.6,-0.0589,4e-05,7.46646]
[1779651336469,42.64,76582.38,19.6,-0.05879,4e-05,7.45487]
[1779651341504,42.64,76583.45,19.6,-0.05874,4e-05,7.45036]
[1779651348553,42.64,76584.79,19.6,-0.05868,4e-05,7.44471]
[1779651354595,42.64,76585.28,19.6,-0.05866,4e-05,7.44267]
[1779651359630,42.64,76590.08,19.6,-0.05846,4e-05,7.42265]
[1779651364665,42.64,76592.95,19.6,-0.05834,4e-05,7.41084]
[1779651370426,42.64,76592.62,19.6,-0.05835,4e-05,7.41233]
[1779651377756,42.64,76592.57,19.6,-0.05836,4e-05,7.41307]
[1779651382790,42.64,76594.78,19.6,-0.05827,4e-05,7.40407]
[1779651387829,42.64,76593.64,19.6,-0.05832,4e-05,7.40912]
[1779651392862,42.64,76593.18,19.6,-0.05831,4e-05,7.4078]
[1779651397897,42.64,76589.81,19.6,-0.05846,4e-05,7.42216]
[1779651402932,42.64,76590.42,19.6,-0.05844,4e-05,7.41973]
[1779651410509,42.64,76590.38,19.6,-0.05844,4e-05,7.41992]
[1779651410511,42.64,76590.38,19.6,-0.05844,4e-05,7.41992]
[1779651416023,42.64,76588.87,19.6,-0.05851,4e-05,7.42647]
[1779651421064,42.64,76589.04,19.6,-0.0585,4e-05,7.42576]
[1779651427077,42.64,76589.81,19.6,-0.05847,4e-05,7.42256]
[1779651432142,42.64,76589.21,19.6,-0.05849,4e-05,7.42515]
[1779651437865,42.64,76589.19,19.6,-0.05849,4e-05,7.42524]
[1779651447246,42.64,76586.64,19.6,-0.0586,4e-05,7.43599]
[1779651452282,42.64,76586.62,19.6,-0.05858,4e-05,7.43258]
[1779651460522,42.64,76584.44,19.6,-0.05867,4e-05,7.44178]
[1779651466380,42.64,76589.43,19.6,-0.05846,4e-05,7.42108]
[1779651471416,42.64,76589.3,19.6,-0.05847,4e-05,7.42183]
[1779651478463,42.64,76589.49,19.6,-0.05846,4e-05,7.42128]
[1779651486520,42.64,76591.62,19.6,-0.05837,4e-05,7.41261]
[1779651493569,42.65,76593.63,19.6,-0.05829,4e-05,7.40453]
[1779651499610,42.65,76593.22,19.6,-0.05831,4e-05,7.40658]
[1779651504646,42.65,76587.51,19.6,-0.05856,4e-05,7.43068]
[1779651509681,42.65,76584.15,19.6,-0.0587,4e-05,7.44476]
[1779651514716,42.65,76584.92,19.6,-0.05865,4e-05,7.43798]
[1779651520459,42.65,76585.14,19.6,-0.05864,4e-05,7.43705]
[1779651525796,42.65,76590.55,19.6,-0.0584,4e-05,7.41441]
[1779651529292,42.65,76590.26,19.6,-0.05842,4e-05,7.41571]
[1779651530584,42.65,76590.26,19.6,-0.05842,4e-05,7.41571]
[1779651535866,42.65,76590.52,19.6,-0.0584,4e-05,7.41435]
[1779651536057,42.65,76590.52,19.6,-0.0584,4e-05,7.41435]
[1779651543922,42.65,76590.58,19.6,-0.05841,4e-05,7.4145]
[1779651548711,42.65,76589.94,19.6,-0.05843,4e-05,7.41728]
[1779651553992,42.65,76590.06,19.6,-0.05843,4e-05,7.41704]
[1779651559027,42.65,76590.19,19.6,-0.05843,4e-05,7.41663]
[1779651564062,42.65,76590.12,19.6,-0.05843,4e-05,7.41707]
[1779651569112,42.65,76590.26,19.6,-0.05843,4e-05,7.41662]
[1779651576148,42.65,76590.4,19.6,-0.0584,4e-05,7.41277]
[1779651581638,42.65,76590.44,19.6,-0.0584,4e-05,7.41271]
[1779651583432,42.65,76590.7,19.6,-0.05839,4e-05,7.41174]
[1779651590491,42.65,76590.72,19.6,-0.05839,4e-05,7.41163]
[1779651597295,42.65,76590.85,19.6,-0.05839,4e-05,7.41155]
[1779651603337,42.65,76595.47,19.6,-0.05819,4e-05,7.3925]
[1779651608260,42.65,76596.96,19.6,-0.05813,4e-05,7.38653]
[1779651614417,42.65,76597.71,19.6,-0.0581,4e-05,7.38419]
[1779651616159,42.65,76597.79,19.6,-0.0581,4e-05,7.38395]
[1779651617378,42.65,76603.46,19.6,-0.05786,4e-05,7.36036]
[1779651618511,42.66,76606.91,19.6,-0.05772,4e-05,7.34621]
[1779651622886,42.65,76608.86,19.6,-0.05763,4e-05,7.3378]
[1779651624428,42.65,76609.12,19.6,-0.05762,4e-05,7.33652]
[1779651625036,42.65,76609.12,19.6,-0.05762,4e-05,7.33652]
[1779651625676,42.65,76609.17,19.6,-0.05762,4e-05,7.33634]
[1779651629749,42.65,76612.46,19.6,-0.05748,4e-05,7.32268]
[1779651629760,42.65,76612.46,19.6,-0.05748,4e-05,7.32268]
[1779651629771,42.65,76614.75,19.6,-0.05738,4e-05,7.31299]
[1779651634012,42.65,76626.32,19.6,-0.05686,4e-05,7.26098]
[1779651640600,42.65,76633.21,19.6,-0.05655,4e-05,7.23097]
[1779651645932,42.65,76633.69,19.6,-0.05653,4e-05,7.22828]
[1779651645939,42.65,76633.69,19.6,-0.05653,4e-05,7.22828]
[1779651651677,42.64,76638.0,19.6,-0.05634,4e-05,7.20942]
[1779651656712,42.64,76647.09,19.6,-0.05595,4e-05,7.1715]
[1779651661747,42.64,76648.07,19.6,-0.05591,4e-05,7.16719]
[1779651668796,42.64,76641.56,19.6,-0.05617,4e-05,7.1933]
[1779651673830,42.64,76644.21,19.6,-0.05606,4e-05,7.18192]
[1779651681887,42.64,76636.96,19.6,-0.05635,4e-05,7.21099]
[1779651686923,42.64,76627.53,19.6,-0.05674,4e-05,7.24903]
[1779651690088,42.63,76627.23,19.6,-0.05675,4e-05,7.24983]
[1779651695992,42.63,76629.17,19.6,-0.05663,4e-05,7.23687]
[1779651702034,42.63,76631.46,19.6,-0.05652,4e-05,7.22624]
[1779651707069,42.63,76634.74,19.6,-0.05637,4e-05,7.21183]
[1779651712105,42.62,76635.09,19.6,-0.05635,4e-05,7.20955]
[1779651717140,42.62,76634.79,19.6,-0.05635,4e-05,7.20994]
[1779651724189,42.62,76635.15,19.6,-0.05633,4e-05,7.20731]
[1779651729224,42.62,76635.48,19.6,-0.05631,4e-05,7.20517]
[1779651734259,42.62,76637.77,19.6,-0.0562,4e-05,7.19502]
[1779651742316,42.61,76638.67,19.6,-0.05615,4e-05,7.19028]
[1779651751967,42.61,76638.71,19.6,-0.05615,4e-05,7.18987]
[1779651753113,42.61,76638.71,19.6,-0.05612,4e-05,7.18544]
[1779651761451,42.61,76638.63,19.6,-0.05611,4e-05,7.18479]
[1779651766486,42.61,76636.03,19.6,-0.05621,4e-05,7.19501]
[1779651771521,42.61,76633.18,19.6,-0.05633,4e-05,7.20615]
[1779651776556,42.6,76633.34,19.6,-0.05631,4e-05,7.20489]
[1779651781591,42.6,76633.76,19.6,-0.05629,4e-05,7.2026]
[1779651789647,42.6,76633.77,19.6,-0.05628,4e-05,7.20164]
[1779651795689,42.6,76622.78,19.6,-0.05673,4e-05,7.24596]
[1779651800750,42.6,76621.01,19.6,-0.0568,4e-05,7.2522]
[1779651806792,42.59,76622.81,19.6,-0.05671,4e-05,7.24347]
[1779651811827,42.59,76623.8,19.6,-0.05663,4e-05,7.23492]
[1779651819883,42.59,76623.61,19.6,-0.05662,4e-05,7.23422]
[1779651825925,42.58,76623.64,19.6,-0.05661,4e-05,7.23302]
[1779651831967,42.58,76623.92,19.6,-0.05659,4e-05,7.23063]
[1779651837004,42.58,76622.89,19.6,-0.05662,4e-05,7.23401]
[1779651842040,42.58,76620.1,19.6,-0.05673,4e-05,7.24457]
[1779651847075,42.57,76619.98,19.6,-0.05673,4e-05,7.24407]
[1779651852379,42.57,76620.05,19.6,-0.05672,4e-05,7.24358]
[1779651861173,42.57,76621.25,19.6,-0.05664,4e-05,7.23589]
[1779651867215,42.56,76621.65,19.6,-0.05662,4e-05,7.23309]
[1779651872250,42.56,76622.58,19.6,-0.05654,4e-05,7.22486]
[1779651877285,42.56,76622.0,19.6,-0.05656,4e-05,7.22637]
[1779651883327,42.56,76619.81,19.6,-0.05664,4e-05,7.23435]
[1779651888362,42.55,76620.12,19.6,-0.05662,4e-05,7.23208]
[1779651894404,42.55,76622.05,19.6,-0.05652,4e-05,7.22298]
[1779651899439,42.55,76622.17,19.6,-0.05651,4e-05,7.22158]
[1779651904478,42.55,76622.35,19.6,-0.05649,4e-05,7.21994]
[1779651906651,42.55,76622.2,19.6,-0.0565,4e-05,7.22038]
[1779651907271,42.55,76622.2,19.6,-0.0565,4e-05,7.22038]
[1779651910313,42.55,76622.25,19.6,-0.05649,4e-05,7.21964]
[1779651912319,42.54,76622.25,19.6,-0.05649,4e-05,7.21928]
[1779651917569,42.54,76622.71,19.6,-0.05646,4e-05,7.21615]
[1779651928548,42.54,76622.75,19.6,-0.05645,4e-05,7.21533]
[1779651929292,42.54,76622.75,19.6,-0.05645,4e-05,7.21533]
[1779651934689,42.54,76620.66,19.6,-0.05649,4e-05,7.21843]
[1779651941113,42.53,76622.01,19.6,-0.05643,4e-05,7.21224]
[1779651954829,42.53,76622.32,19.6,-0.05639,4e-05,7.20867]
[1779651961387,42.53,76622.34,19.6,-0.05639,4e-05,7.20802]
[1779651965494,42.53,76624.59,19.6,-0.05628,4e-05,7.198]
[1779651976983,42.52,76625.12,19.6,-0.05625,4e-05,7.19417]
[1779651979491,42.52,76626.19,19.6,-0.0562,4e-05,7.18962]
[1779651989081,42.52,76635.83,19.6,-0.05579,4e-05,7.149]
[1779651995123,42.52,76636.42,19.6,-0.05574,4e-05,7.14288]
[1779651996532,42.52,76636.42,19.6,-0.05574,4e-05,7.14288]
[1779652002172,42.52,76630.81,19.6,-0.05597,4e-05,7.16571]
[1779652007207,42.52,76627.61,19.6,-0.0561,4e-05,7.17856]
[1779652012242,42.52,76627.91,19.6,-0.05608,4e-05,7.17687]
[1779652017277,42.51,76629.37,19.6,-0.05602,4e-05,7.17043]
[1779652022313,42.51,76629.87,19.6,-0.05599,4e-05,7.16799]
[1779652027348,42.51,76630.63,19.6,-0.05596,4e-05,7.16453]
[1779652030590,42.51,76630.64,19.6,-0.05595,4e-05,7.16431]
[1779652037417,42.51,76629.68,19.6,-0.05599,4e-05,7.16783]
[1779652042453,42.51,76629.74,19.6,-0.05598,4e-05,7.16727]
[1779652047488,42.51,76629.36,19.6,-0.056,4e-05,7.16853]
[1779652052523,42.51,76629.97,19.6,-0.05594,4e-05,7.16227]
[1779652059572,42.51,76630.49,19.6,-0.05592,4e-05,7.15976]
[1779652067628,42.51,76624.04,19.6,-0.05618,4e-05,7.18564]
[1779652077698,42.5,76624.04,19.6,-0.05617,4e-05,7.18473]
[1779652081669,42.5,76624.04,19.6,-0.05617,4e-05,7.18473]
[1779652086762,42.5,76629.94,19.6,-0.05592,4e-05,7.15971]
[1779652091797,42.5,76641.34,19.6,-0.05544,4e-05,7.11264]
[1779652096832,42.5,76641.4,19.6,-0.05544,4e-05,7.1125]
[1779652101867,42.5,76642.12,19.6,-0.05541,4e-05,7.10966]
[1779652106902,42.5,76643.27,19.6,-0.05537,4e-05,7.10508]
[1779652111938,42.5,76643.26,19.6,-0.05534,4e-05,7.10182]
[1779652123014,42.5,76642.81,19.6,-0.05537,4e-05,7.10396]
[1779652129058,42.5,76642.45,19.6,-0.05538,4e-05,7.10555]
[1779652134092,42.51,76644.17,19.6,-0.05531,4e-05,7.0986]
[1779652139127,42.51,76644.95,19.6,-0.05528,4e-05,7.09552]
[1779652143457,42.51,76647.13,19.6,-0.05519,4e-05,7.08667]
[1779652143465,42.51,76647.13,19.6,-0.05519,4e-05,7.08667]
[1779652143489,42.51,76647.13,19.6,-0.05519,4e-05,7.08667]
[1779652143640,42.51,76647.13,19.6,-0.05519,4e-05,7.08667]
[1779652145171,42.51,76654.17,19.6,-0.0549,4e-05,7.05794]
[1779652145183,42.51,76654.17,19.6,-0.0549,4e-05,7.05794]
[1779652149083,42.51,76663.17,19.6,-0.05454,4e-05,7.02164]
[1779652154247,42.51,76661.36,19.6,-0.05462,4e-05,7.02999]
[1779652162303,42.51,76663.26,19.6,-0.05456,4e-05,7.02379]
[1779652167338,42.52,76664.65,19.6,-0.05451,4e-05,7.01911]
[1779652170818,42.52,76664.65,19.6,-0.05451,4e-05,7.01911]
[1779652176401,42.52,76664.96,19.6,-0.05449,4e-05,7.01634]
[1779652181436,42.52,76666.05,19.6,-0.05446,4e-05,7.01305]
[1779652186471,42.53,76666.67,19.6,-0.05445,4e-05,7.01175]
[1779652189886,42.53,76671.19,19.6,-0.05427,4e-05,6.99411]
[1779652195534,42.53,76673.78,19.6,-0.05418,4e-05,6.98531]
[1779652200569,42.53,76664.04,19.6,-0.05459,4e-05,7.02624]
[1779652206019,42.54,76663.26,19.6,-0.05463,4e-05,7.03009]
[1779652206032,42.54,76663.26,19.6,-0.05463,4e-05,7.03009]
[1779652212654,42.54,76664.31,19.6,-0.05461,4e-05,7.02772]
[1779652219703,42.54,76664.39,19.6,-0.05462,4e-05,7.02882]
[1779652230780,42.55,76664.67,19.6,-0.05463,4e-05,7.0298]
[1779652235815,42.55,76669.93,19.6,-0.0544,4e-05,7.00607]
[1779652240865,42.55,76673.94,19.6,-0.05424,4e-05,6.99084]
[1779652246892,42.56,76674.93,19.6,-0.05422,4e-05,6.98878]
[1779652252934,42.56,76674.75,19.6,-0.05425,4e-05,6.99122]
[1779652257969,42.57,76665.72,19.6,-0.05463,4e-05,7.02931]
[1779652263004,42.57,76663.75,19.6,-0.05472,4e-05,7.03841]
[1779652268039,42.57,76663.77,19.6,-0.05473,4e-05,7.03931]
[1779652273074,42.57,76663.94,19.6,-0.05473,4e-05,7.03956]
[1779652278109,42.58,76660.53,19.6,-0.05488,4e-05,7.05433]
[1779652283118,42.58,76663.54,19.6,-0.05476,4e-05,7.04268]
[1779652288179,42.58,76672.7,19.6,-0.0544,4e-05,7.00669]
[1779652294221,42.58,76672.73,19.6,-0.05439,4e-05,7.00456]
[1779652301270,42.59,76671.87,19.6,-0.05444,4e-05,7.00977]
[1779652306305,42.59,76670.15,19.6,-0.05452,4e-05,7.01795]
[1779652311340,42.59,76670.65,19.6,-0.05451,4e-05,7.0171]
[1779652316375,42.6,76669.8,19.6,-0.05456,4e-05,7.02176]
[1779652321409,42.6,76668.47,19.6,-0.05463,4e-05,7.02831]
[1779652327461,42.6,76666.32,19.6,-0.05473,4e-05,7.0384]
[1779652332495,42.61,76663.73,19.6,-0.05485,4e-05,7.05014]
[1779652340551,42.61,76663.6,19.6,-0.05486,4e-05,7.05209]
[1779652350621,42.61,76664.15,19.6,-0.05486,4e-05,7.05146]
[1779652356663,42.62,76663.05,19.6,-0.05489,4e-05,7.05342]
[1779652361698,42.62,76659.05,19.6,-0.05506,4e-05,7.0704]
[1779652362959,42.62,76659.41,19.6,-0.05505,4e-05,7.06905]
[1779652363082,42.62,76659.41,19.6,-0.05505,4e-05,7.06905]
[1779652373782,42.62,76658.99,19.6,-0.05507,4e-05,7.07202]
[1779652378817,42.62,76659.04,19.6,-0.05508,4e-05,7.07231]
[1779652383855,42.62,76659.0,19.6,-0.05508,4e-05,7.07288]
[1779652388888,42.62,76660.88,19.6,-0.05501,4e-05,7.06556]
[1779652397951,42.62,76661.74,19.6,-0.05498,4e-05,7.06269]
[1779652408021,42.63,76662.07,19.6,-0.05497,4e-05,7.06188]
[1779652413057,42.63,76665.17,19.6,-0.05482,4e-05,7.04616]
[1779652418369,42.63,76665.24,19.6,-0.05482,4e-05,7.04596]
[1779652424134,42.63,76665.41,19.6,-0.05482,4e-05,7.04617]
[1779652430176,42.63,76665.71,19.6,-0.05482,4e-05,7.04566]
[1779652437225,42.63,76665.79,19.6,-0.05482,4e-05,7.04624]
[1779652443267,42.64,76665.84,19.6,-0.05483,4e-05,7.04689]
[1779652448301,42.64,76665.41,19.6,-0.05486,4e-05,7.04943]
[1779652453089,42.64,76665.85,19.6,-0.05484,4e-05,7.04828]
[1779652453611,42.64,76665.85,19.6,-0.05484,4e-05,7.04828]
[1779652454756,42.64,76665.83,19.6,-0.05485,4e-05,7.04869]
[1779652464414,42.64,76666.75,19.6,-0.05483,4e-05,7.04664]
[1779652469449,42.65,76666.75,19.6,-0.05484,4e-05,7.04751]
[1779652477505,42.65,76666.7,19.6,-0.05483,4e-05,7.04568]
[1779652486568,42.65,76667.56,19.6,-0.05481,4e-05,7.04361]
[1779652491603,42.65,76666.69,19.6,-0.05485,4e-05,7.0479]
[1779652496638,42.66,76668.13,19.6,-0.0548,4e-05,7.04287]
[1779652498443,42.66,76671.07,19.6,-0.05468,4e-05,7.03091]
[1779652498652,42.66,76676.37,19.6,-0.05446,4e-05,7.00942]
[1779652499122,42.66,76676.37,19.6,-0.05446,4e-05,7.00942]
[1779652504694,42.66,76681.6,19.6,-0.05425,4e-05,6.9879]
[1779652509729,42.65,76683.32,19.6,-0.05417,4e-05,6.98068]
[1779652514764,42.65,76683.07,19.6,-0.05418,4e-05,6.98142]
[1779652519798,42.65,76677.72,19.6,-0.0544,4e-05,7.00279]
[1779652524834,42.65,76675.68,19.6,-0.05447,4e-05,7.01056]
[1779652529869,42.65,76680.66,19.6,-0.05427,4e-05,6.98992]
[1779652530223,42.65,76680.66,19.6,-0.05427,4e-05,6.98992]
[1779652536918,42.65,76690.69,19.6,-0.05383,4e-05,6.94574]
[1779652541953,42.65,76692.78,19.6,-0.05375,4e-05,6.93719]
[1779652546988,42.65,76693.5,19.6,-0.05372,4e-05,6.93422]
[1779652552023,42.65,76695.08,19.6,-0.05366,4e-05,6.92783]
[1779652560053,42.65,76695.11,19.6,-0.05365,4e-05,6.92773]
[1779652565142,42.65,76693.23,19.6,-0.05373,4e-05,6.9353]
[1779652571158,42.65,76693.62,19.6,-0.05371,4e-05,6.93282]
[1779652576193,42.65,76691.43,19.6,-0.05379,4e-05,6.94086]
[1779652582235,42.64,76687.63,19.6,-0.05393,4e-05,6.95517]
[1779652587271,42.64,76685.45,19.6,-0.05401,4e-05,6.96306]
[1779652594321,42.64,76683.31,19.6,-0.05406,4e-05,6.96709]
[1779652599356,42.64,76680.72,19.6,-0.05416,4e-05,6.97662]
[1779652600179,42.64,76680.72,19.6,-0.05416,4e-05,6.97662]
[1779652605398,42.64,76682.26,19.6,-0.05409,4e-05,6.96995]
[1779652610239,42.63,76682.21,19.6,-0.05409,4e-05,6.97001]
[1779652616475,42.63,76682.44,19.6,-0.05407,4e-05,6.96779]
[1779652621510,42.63,76685.59,19.6,-0.05393,4e-05,6.95413]
[1779652622205,42.63,76685.59,19.6,-0.05393,4e-05,6.95413]
[1779652627552,42.63,76679.05,19.6,-0.05419,4e-05,6.98006]
[1779652632587,42.63,76675.48,19.6,-0.05433,4e-05,6.9941]
[1779652637622,42.63,76675.22,19.6,-0.05434,4e-05,6.99471]
[1779652644671,42.62,76675.36,19.6,-0.05433,4e-05,6.99353]
[1779652653735,42.62,76677.37,19.6,-0.05421,4e-05,6.98132]
[1779652655896,42.62,76677.37,19.6,-0.05421,4e-05,6.98132]
[1779652664813,42.62,76677.41,19.6,-0.05419,4e-05,6.97927]
[1779652674883,42.61,76676.95,19.6,-0.0542,4e-05,6.97937]
[1779652683946,42.61,76677.06,19.6,-0.05418,4e-05,6.97744]
[1779652689988,42.61,76676.58,19.6,-0.05419,4e-05,6.97846]
[1779652695025,42.61,76676.24,19.6,-0.05419,4e-05,6.97907]
[1779652700060,42.6,76676.12,19.6,-0.05419,4e-05,6.9788]
[1779652705095,42.6,76676.26,19.6,-0.05418,4e-05,6.97751]
[1779652705289,42.6,76676.26,19.6,-0.05418,4e-05,6.97751]
[1779652715299,42.6,76676.93,19.6,-0.05413,4e-05,6.9715]
[1779652719048,42.6,76677.0,19.6,-0.05412,4e-05,6.97108]
[1779652724232,42.6,76672.81,19.6,-0.05428,4e-05,6.98691]
[1779652729267,42.6,76673.19,19.6,-0.05426,4e-05,6.98452]
[1779652736316,42.6,76673.23,19.6,-0.05425,4e-05,6.9832]
[1779652741351,42.59,76671.32,19.6,-0.05432,4e-05,6.99015]
[1779652747393,42.59,76670.61,19.6,-0.05433,4e-05,6.99199]
[1779652748333,42.59,76670.61,19.6,-0.05433,4e-05,6.99199]
[1779652753441,42.59,76667.66,19.6,-0.05445,4e-05,7.00354]
[1779652760490,42.59,76667.65,19.6,-0.05444,4e-05,7.00293]
[1779652774589,42.58,76667.55,19.6,-0.05441,4e-05,6.99824]
[1779652785245,42.58,76667.56,19.6,-0.05441,4e-05,6.99796]
[1779652790702,42.58,76670.48,19.6,-0.05426,4e-05,6.98379]
[1779652795737,42.58,76683.25,19.6,-0.05374,4e-05,6.93117]
[1779652800772,42.57,76686.59,19.6,-0.0536,4e-05,6.91707]
[1779652801550,42.57,76686.59,19.6,-0.0536,4e-05,6.91707]
[1779652804865,42.57,76699.52,19.6,-0.05307,4e-05,6.86467]
[1779652808478,42.57,76706.26,19.6,-0.0528,4e-05,6.83757]
[1779652814022,42.57,76692.58,19.6,-0.05335,4e-05,6.89246]
[1779652819924,42.57,76690.28,19.6,-0.05344,4e-05,6.9012]
[1779652824959,42.57,76688.31,19.6,-0.05351,4e-05,6.90865]
[1779652831001,42.57,76690.36,19.6,-0.0534,4e-05,6.89622]
[1779652836039,42.57,76690.21,19.6,-0.0534,4e-05,6.89634]
[1779652841074,42.57,76691.16,19.6,-0.05336,4e-05,6.89205]
[1779652841529,42.57,76691.16,19.6,-0.05336,4e-05,6.89205]
[1779652847116,42.56,76692.14,19.6,-0.05331,4e-05,6.88756]
[1779652850259,42.56,76692.51,19.6,-0.05329,4e-05,6.88589]
[1779652852271,42.56,76693.79,19.6,-0.05324,4e-05,6.88056]
[1779652853463,42.56,76693.98,19.6,-0.05323,4e-05,6.87971]
[1779652854165,42.56,76676.58,19.6,-0.05394,4e-05,6.94998]
[1779652855337,42.56,76663.8,19.6,-0.05446,4e-05,7.00183]
[1779652855877,42.56,76663.8,19.6,-0.05446,4e-05,7.00183]
[1779652858085,42.56,76664.32,19.6,-0.05443,4e-05,6.99944]
[1779652859263,42.56,76662.81,19.6,-0.05449,4e-05,7.00546]
[1779652859276,42.56,76626.46,19.6,-0.05599,4e-05,7.15411]
[1779652860292,42.56,76626.46,19.6,-0.05599,4e-05,7.15411]
[1779652860426,42.56,76601.69,19.6,-0.05704,4e-05,7.25649]
[1779652861348,42.56,76601.69,19.6,-0.05704,4e-05,7.25649]
[1779652861832,42.56,76609.27,19.6,-0.05672,4e-05,7.22503]
[1779652861971,42.56,76609.27,19.6,-0.05672,4e-05,7.22503]
[1779652862063,42.56,76609.27,19.6,-0.05672,4e-05,7.22503]
[1779652862384,42.56,76609.27,19.6,-0.05672,4e-05,7.22503]
[1779652862688,42.56,76615.83,19.6,-0.05643,4e-05,7.19739]
[1779652862890,42.56,76615.83,19.6,-0.05643,4e-05,7.19739]
[1779652862973,42.56,76615.83,19.6,-0.05643,4e-05,7.19739]
[1779652863358,42.56,76615.83,19.6,-0.05643,4e-05,7.19739]
[1779652863553,42.56,76616.75,19.6,-0.05639,4e-05,7.19341]
[1779652864913,42.56,76617.23,19.6,-0.05637,4e-05,7.19127]
[1779652865078,42.56,76617.23,19.6,-0.05637,4e-05,7.19127]
[1779652870303,42.56,76624.88,19.6,-0.05604,4e-05,7.15893]
[1779652875346,42.56,76625.56,19.6,-0.05601,4e-05,7.1558]
[1779652881113,42.56,76634.29,19.6,-0.05564,4e-05,7.1195]
[1779652887422,42.56,76635.25,19.6,-0.0556,4e-05,7.11553]
[1779652892457,42.56,76642.25,19.6,-0.05529,4e-05,7.08351]
[1779652897492,42.56,76642.77,19.6,-0.05527,4e-05,7.08166]
[1779652902153,42.56,76642.77,19.6,-0.05527,4e-05,7.08166]
[1779652902253,42.56,76642.77,19.6,-0.05528,4e-05,7.08199]
[1779652907438,42.56,76647.48,19.6,-0.05508,4e-05,7.06225]
[1779652910511,42.56,76653.21,19.6,-0.05484,4e-05,7.03849]
[1779652921660,42.56,76660.43,19.6,-0.05454,4e-05,7.00859]
[1779652926866,42.55,76650.05,19.6,-0.05496,4e-05,7.05067]
[1779652932738,42.55,76648.12,19.6,-0.05503,4e-05,7.05788]
[1779652933586,42.55,76648.12,19.6,-0.05503,4e-05,7.05788]
[1779652938782,42.55,76655.82,19.6,-0.05471,4e-05,7.0259]
[1779652943817,42.55,76655.04,19.6,-0.05474,4e-05,7.02877]
[1779652944595,42.55,76655.04,19.6,-0.05474,4e-05,7.02877]
[1779652952881,42.55,76654.67,19.6,-0.05472,4e-05,7.02622]
[1779652956598,42.55,76653.77,19.6,-0.05476,4e-05,7.02974]
[1779652968994,42.55,76654.25,19.6,-0.05473,4e-05,7.02673]
[1779652971555,42.55,76654.28,19.6,-0.05473,4e-05,7.02653]
[1779652971576,42.55,76654.37,19.6,-0.05472,4e-05,7.02603]
[1779652973961,42.55,76647.39,19.6,-0.05501,4e-05,7.05468]
[1779652974369,42.55,76647.39,19.6,-0.05501,4e-05,7.05468]
[1779652982087,42.55,76647.37,19.6,-0.05502,4e-05,7.05577]
[1779652984188,42.55,76647.26,19.6,-0.05503,4e-05,7.05633]
[1779652984482,42.55,76647.26,19.6,-0.05503,4e-05,7.05633]
[1779652991150,42.55,76632.9,19.6,-0.05563,4e-05,7.11557]
[1779652996185,42.55,76632.17,19.6,-0.05566,4e-05,7.11861]
[1779652996788,42.55,76632.17,19.6,-0.05566,4e-05,7.11861]
[1779653002227,42.55,76623.34,19.6,-0.05602,4e-05,7.15471]
[1779653004009,42.55,76622.61,19.6,-0.05605,4e-05,7.15767]
[1779653009276,42.55,76623.33,19.6,-0.05602,4e-05,7.15444]
[1779653015318,42.55,76621.34,19.6,-0.05608,4e-05,7.15898]
[1779653018697,42.55,76615.86,19.6,-0.05631,4e-05,7.1815]
[1779653025388,42.55,76615.75,19.6,-0.05631,4e-05,7.18139]
[1779653035458,42.54,76616.12,19.6,-0.05628,4e-05,7.179]
[1779653040492,42.54,76615.46,19.6,-0.05631,4e-05,7.18136]
[1779653047542,42.54,76616.08,19.6,-0.05628,4e-05,7.1784]
[1779653052577,42.54,76615.48,19.6,-0.0563,4e-05,7.18059]
[1779653057612,42.54,76615.41,19.6,-0.0563,4e-05,7.18055]
[1779653062647,42.54,76615.44,19.6,-0.05629,4e-05,7.18007]
[1779653074741,42.54,76616.3,19.6,-0.05622,4e-05,7.17221]
[1779653079778,42.54,76614.6,19.6,-0.05629,4e-05,7.17885]
[1779653093876,42.53,76614.6,19.6,-0.05628,4e-05,7.17764]
[1779653102939,42.53,76614.53,19.6,-0.05627,4e-05,7.17713]
[1779653107974,42.53,76610.69,19.6,-0.05643,4e-05,7.19254]
[1779653113009,42.53,76605.48,19.6,-0.05664,4e-05,7.21333]
[1779653119053,42.53,76605.05,19.6,-0.05665,4e-05,7.21414]
[1779653124090,42.53,76604.54,19.6,-0.05666,4e-05,7.21537]
[1779653126678,42.53,76595.56,19.6,-0.05704,4e-05,7.25248]
[1779653132146,42.52,76594.47,19.6,-0.05705,4e-05,7.2517]
[1779653137185,42.52,76588.31,19.6,-0.0573,4e-05,7.27619]
[1779653142219,42.51,76585.27,19.6,-0.05741,4e-05,7.28751]
[1779653147667,42.51,76585.03,19.6,-0.05741,4e-05,7.2874]
[1779653148147,42.51,76582.08,19.6,-0.05753,4e-05,7.29917]
[1779653148865,42.51,76578.14,19.6,-0.0577,4e-05,7.31564]
[1779653149268,42.51,76569.05,19.6,-0.05809,4e-05,7.35342]
[1779653155310,42.51,76572.08,19.6,-0.05795,4e-05,7.33998]
[1779653160347,42.51,76569.04,19.6,-0.05808,4e-05,7.3521]
[1779653161863,42.51,76571.88,19.6,-0.05795,4e-05,7.34004]
[1779653162361,42.51,76575.5,19.6,-0.0578,4e-05,7.32472]
[1779653167396,42.5,76582.63,19.6,-0.05747,4e-05,7.29295]
[1779653172431,42.5,76582.28,19.6,-0.05747,4e-05,7.2929]
[1779653178473,42.49,76583.65,19.6,-0.05739,4e-05,7.28536]
[1779653181619,42.49,76587.33,19.6,-0.05723,4e-05,7.26942]
[1779653187537,42.49,76587.88,19.6,-0.05719,4e-05,7.26519]
[1779653192572,42.48,76590.96,19.6,-0.05702,4e-05,7.24757]
[1779653197607,42.48,76594.0,19.6,-0.05688,4e-05,7.23369]
[1779653203652,42.48,76597.42,19.6,-0.05672,4e-05,7.21817]
[1779653208687,42.48,76597.79,19.6,-0.05669,4e-05,7.21562]
[1779653214729,42.47,76597.82,19.6,-0.05668,4e-05,7.2143]
[1779653221778,42.47,76596.67,19.6,-0.05671,4e-05,7.21764]
[1779653226812,42.47,76595.66,19.6,-0.05675,4e-05,7.22079]
[1779653230964,42.46,76590.26,19.6,-0.05697,4e-05,7.24234]
[1779653236883,42.46,76589.32,19.6,-0.05699,4e-05,7.24478]
[1779653241920,42.46,76588.09,19.6,-0.05703,4e-05,7.2487]
[1779653246956,42.46,76588.82,19.6,-0.05699,4e-05,7.24446]
[1779653254004,42.45,76588.14,19.6,-0.05698,4e-05,7.24224]
[1779653259044,42.45,76588.18,19.6,-0.05697,4e-05,7.24099]
[1779653264078,42.45,76589.9,19.6,-0.05688,4e-05,7.23279]
[1779653269113,42.44,76597.33,19.6,-0.05656,4e-05,7.20112]
[1779653274148,42.44,76598.75,19.6,-0.05649,4e-05,7.19455]
[1779653278542,42.44,76599.36,19.6,-0.05646,4e-05,7.19164]
[1779653278896,42.44,76599.36,19.6,-0.05646,4e-05,7.19164]
[1779653279211,42.44,76600.32,19.6,-0.05642,4e-05,7.18743]
[1779653279431,42.44,76600.32,19.6,-0.05642,4e-05,7.18743]
[1779653279479,42.44,76622.15,19.6,-0.0555,4e-05,7.09726]
[1779653280190,42.44,76642.4,19.6,-0.05467,4e-05,7.01428]
[1779653285225,42.44,76644.84,19.6,-0.05455,4e-05,7.00315]
[1779653290260,42.44,76644.69,19.6,-0.05455,4e-05,7.0026]
[1779653295295,42.43,76652.14,19.6,-0.05423,4e-05,6.97107]
[1779653300330,42.43,76652.36,19.6,-0.05421,4e-05,6.96922]
[1779653309396,42.43,76648.22,19.6,-0.05437,4e-05,6.98441]
[1779653314980,42.43,76645.79,19.6,-0.05444,4e-05,6.99029]
[1779653315438,42.42,76641.37,19.6,-0.05461,4e-05,7.00768]
[1779653320478,42.43,76640.05,19.6,-0.05467,4e-05,7.01393]
[1779653325513,42.43,76637.64,19.6,-0.05478,4e-05,7.02461]
[1779653330548,42.43,76645.64,19.6,-0.05446,4e-05,6.99265]
[1779653339317,42.43,76646.21,19.6,-0.05444,4e-05,6.99086]
[1779653339551,42.43,76646.21,19.6,-0.05444,4e-05,6.99086]
[1779653339611,42.43,76646.89,19.6,-0.05442,4e-05,6.9888]
[1779653342712,42.43,76645.51,19.6,-0.05447,4e-05,6.9941]
[1779653343338,42.43,76644.65,19.6,-0.05451,4e-05,6.99743]
[1779653343596,42.43,76644.65,19.6,-0.05451,4e-05,6.99743]
[1779653347091,42.43,76644.39,19.6,-0.05451,4e-05,6.99774]
[1779653347851,42.43,76644.39,19.6,-0.05451,4e-05,6.99774]
[1779653355723,42.43,76644.27,19.6,-0.05451,4e-05,6.9981]
[1779653356596,42.43,76644.27,19.6,-0.05451,4e-05,6.9981]
[1779653360132,42.43,76644.27,19.6,-0.05451,4e-05,6.99806]
[1779653360758,42.43,76640.31,19.6,-0.05468,4e-05,7.01426]
[1779653365793,42.43,76621.48,19.6,-0.05546,4e-05,7.09201]
[1779653370562,42.43,76612.11,19.6,-0.05585,4e-05,7.13059]
[1779653375863,42.43,76611.56,19.6,-0.05585,4e-05,7.1292]
[1779653380898,42.43,76610.95,19.6,-0.05587,4e-05,7.13159]
[1779653386940,42.43,76610.95,19.6,-0.05587,4e-05,7.13148]
[1779653397010,42.43,76610.2,19.6,-0.0559,4e-05,7.13448]
[1779653402045,42.43,76605.98,19.6,-0.05608,4e-05,7.15182]
[1779653408087,42.43,76612.55,19.6,-0.0558,4e-05,7.12468]
[1779653410449,42.43,76612.41,19.6,-0.05581,4e-05,7.12527]
[1779653415636,42.43,76612.64,19.6,-0.0558,4e-05,7.12445]
[1779653420493,42.43,76624.53,19.6,-0.05531,4e-05,7.07578]
[1779653420497,42.43,76624.53,19.6,-0.05531,4e-05,7.07578]
[1779653426107,42.43,76624.31,19.6,-0.05532,4e-05,7.07737]
[1779653431311,42.43,76624.67,19.6,-0.05531,4e-05,7.07612]
[1779653437290,42.43,76625.05,19.6,-0.05528,4e-05,7.07238]
[1779653440627,42.44,76629.58,19.6,-0.0551,4e-05,7.05412]
[1779653446354,42.44,76629.88,19.6,-0.0551,4e-05,7.05422]
[1779653448369,42.44,76616.49,19.6,-0.05566,4e-05,7.1096]
[1779653454411,42.44,76614.81,19.6,-0.05574,4e-05,7.11713]
[1779653460453,42.44,76612.81,19.6,-0.05583,4e-05,7.12599]
[1779653465488,42.44,76612.03,19.6,-0.05586,4e-05,7.12964]
[1779653470524,42.44,76612.0,19.6,-0.05587,4e-05,7.13017]
[1779653476566,42.45,76612.94,19.6,-0.05583,4e-05,7.12675]
[1779653484622,42.45,76620.71,19.6,-0.05552,4e-05,7.09553]
[1779653489657,42.45,76620.89,19.6,-0.05552,4e-05,7.09535]
[1779653495699,42.45,76620.53,19.6,-0.05551,4e-05,7.0942]
[1779653500734,42.45,76620.3,19.6,-0.05553,4e-05,7.09577]
[1779653506776,42.45,76620.2,19.6,-0.05554,4e-05,7.09696]
[1779653513825,42.46,76621.08,19.6,-0.05551,4e-05,7.09427]
[1779653520876,42.46,76622.49,19.6,-0.05546,4e-05,7.08939]
[1779653525912,42.46,76622.05,19.6,-0.05549,4e-05,7.09183]
[1779653533968,42.46,76621.74,19.6,-0.05551,4e-05,7.09394]
[1779653543033,42.46,76622.37,19.6,-0.05549,4e-05,7.09222]
[1779653549075,42.47,76622.61,19.6,-0.05549,4e-05,7.09176]
[1779653554110,42.47,76622.47,19.6,-0.05547,4e-05,7.0893]
[1779653566194,42.47,76621.34,19.6,-0.05553,4e-05,7.09487]
[1779653571229,42.47,76621.24,19.6,-0.05554,4e-05,7.09569]
[1779653576264,42.47,76621.76,19.6,-0.05552,4e-05,7.09399]
[1779653581299,42.47,76622.06,19.6,-0.05551,4e-05,7.09324]
[1779653584959,42.47,76622.22,19.6,-0.05551,4e-05,7.09279]
[1779653585632,42.47,76622.06,19.6,-0.05552,4e-05,7.09365]
[1779653595397,42.48,76622.14,19.6,-0.05552,4e-05,7.0944]
[1779653601439,42.48,76622.14,19.6,-0.05553,4e-05,7.09504]
[1779653607480,42.48,76622.15,19.6,-0.05554,4e-05,7.09564]
[1779653612515,42.48,76621.35,19.6,-0.05555,4e-05,7.09601]
[1779653617551,42.48,76622.08,19.6,-0.05553,4e-05,7.09355]
[1779653622586,42.48,76621.41,19.6,-0.05556,4e-05,7.09686]
[1779653627621,42.48,76622.7,19.6,-0.05551,4e-05,7.09209]
[1779653632656,42.49,76622.46,19.6,-0.05553,4e-05,7.09363]
[1779653637691,42.49,76622.41,19.6,-0.05553,4e-05,7.09437]
[1779653642733,42.49,76617.64,19.6,-0.05574,4e-05,7.11452]
[1779653648777,42.49,76611.16,19.6,-0.05601,4e-05,7.14159]
[1779653654819,42.49,76610.08,19.6,-0.05606,4e-05,7.1462]
[1779653663882,42.49,76610.4,19.6,-0.05605,4e-05,7.14511]
[1779653674959,42.49,76610.34,19.6,-0.05603,4e-05,7.14228]
[1779653680031,42.49,76610.41,19.6,-0.05603,4e-05,7.14222]
[1779653686073,42.49,76609.22,19.6,-0.05608,4e-05,7.1474]
[1779653692115,42.49,76608.6,19.6,-0.05611,4e-05,7.15021]
[1779653697150,42.49,76606.98,19.6,-0.05618,4e-05,7.15711]
[1779653701178,42.49,76593.2,19.6,-0.05676,4e-05,7.2143]
[1779653706344,42.49,76591.14,19.6,-0.05685,4e-05,7.22255]
[1779653706367,42.49,76591.14,19.6,-0.05685,4e-05,7.22255]
[1779653709007,42.49,76592.55,19.6,-0.05679,4e-05,7.21646]
[1779653714269,42.49,76592.05,19.6,-0.0568,4e-05,7.21811]
[1779653719304,42.49,76592.06,19.6,-0.0568,4e-05,7.2176]
[1779653724339,42.49,76591.99,19.6,-0.0568,4e-05,7.21735]
[1779653728367,42.49,76604.64,19.6,-0.05626,4e-05,7.16452]
[1779653729113,42.49,76604.64,19.6,-0.05626,4e-05,7.16452]
[1779653729374,42.49,76617.98,19.6,-0.0557,4e-05,7.10943]
[1779653729962,42.49,76617.98,19.6,-0.0557,4e-05,7.10943]
[1779653730380,42.49,76624.43,19.6,-0.05543,4e-05,7.08296]
[1779653731338,42.49,76624.43,19.6,-0.05543,4e-05,7.08296]
[1779653731346,42.49,76624.43,19.6,-0.05543,4e-05,7.08296]
[1779653731388,42.49,76626.0,19.6,-0.05534,4e-05,7.07296]
[1779653736423,42.49,76615.59,19.6,-0.05578,4e-05,7.11612]
[1779653736441,42.49,76615.59,19.6,-0.05578,4e-05,7.11612]
[1779653737430,42.49,76614.61,19.6,-0.05581,4e-05,7.11996]
[1779653738258,42.49,76614.61,19.6,-0.05581,4e-05,7.11996]
[1779653738288,42.49,76614.61,19.6,-0.05581,4e-05,7.11975]
[1779653743472,42.49,76613.33,19.6,-0.05587,4e-05,7.1252]
[1779653748508,42.49,76619.54,19.6,-0.05561,4e-05,7.09993]
[1779653752536,42.49,76607.24,19.6,-0.05613,4e-05,7.15084]
[1779653760592,42.49,76605.2,19.6,-0.05622,4e-05,7.15934]
[1779653765627,42.49,76601.72,19.6,-0.05636,4e-05,7.17373]
[1779653772052,42.49,76602.43,19.6,-0.05633,4e-05,7.17069]
[1779653777711,42.49,76600.92,19.6,-0.05639,4e-05,7.17667]
[1779653782746,42.49,76600.85,19.6,-0.05639,4e-05,7.17671]
[1779653790802,42.49,76599.38,19.6,-0.05645,4e-05,7.18236]
[1779653795837,42.49,76599.68,19.6,-0.05641,4e-05,7.1773]
[1779653801879,42.48,76600.19,19.6,-0.05638,4e-05,7.17479]
[1779653806915,42.48,76601.33,19.6,-0.05633,4e-05,7.16975]
[1779653811956,42.48,76601.06,19.6,-0.05634,4e-05,7.17056]
[1779653816991,42.48,76601.36,19.6,-0.05632,4e-05,7.16901]
[1779653823036,42.48,76601.68,19.6,-0.05631,4e-05,7.16727]
[1779653834114,42.48,76601.77,19.6,-0.0563,4e-05,7.16622]
[1779653839149,42.48,76601.45,19.6,-0.05631,4e-05,7.16722]
[1779653848212,42.48,76601.08,19.6,-0.05632,4e-05,7.16812]
[1779653853247,42.48,76602.46,19.6,-0.05623,4e-05,7.15863]
[1779653858282,42.48,76601.82,19.6,-0.05625,4e-05,7.16101]
[1779653859836,42.48,76601.82,19.6,-0.05625,4e-05,7.16101]
[1779653865336,42.47,76599.93,19.6,-0.05633,4e-05,7.16846]
[1779653869365,42.47,76583.64,19.6,-0.05702,4e-05,7.23567]
[1779653874400,42.47,76581.18,19.6,-0.05711,4e-05,7.24507]
[1779653879435,42.47,76579.82,19.6,-0.05716,4e-05,7.24986]
[1779653884470,42.47,76580.21,19.6,-0.05714,4e-05,7.24738]
[1779653890512,42.47,76581.03,19.6,-0.05709,4e-05,7.24298]
[1779653895071,42.46,76577.17,19.6,-0.05725,4e-05,7.2584]
[1779653895547,42.46,76576.4,19.6,-0.05728,4e-05,7.26144]
[1779653900582,42.47,76569.83,19.6,-0.05757,4e-05,7.28966]
[1779653905617,42.47,76573.94,19.6,-0.0574,4e-05,7.27321]
[1779653910653,42.47,76572.82,19.6,-0.05746,4e-05,7.27859]
[1779653916695,42.47,76574.12,19.6,-0.05739,4e-05,7.27047]
[1779653921730,42.47,76575.18,19.6,-0.05735,4e-05,7.26676]
[1779653926765,42.47,76566.71,19.6,-0.05772,4e-05,7.30276]
[1779653931800,42.47,76565.75,19.6,-0.05776,4e-05,7.30715]
[1779653937842,42.48,76565.68,19.6,-0.05777,4e-05,7.30789]
[1779653942877,42.48,76565.75,19.6,-0.05777,4e-05,7.30798]
[1779653947912,42.48,76573.11,19.6,-0.05746,4e-05,7.27778]
[1779653952947,42.48,76574.09,19.6,-0.05742,4e-05,7.27429]
[1779653963019,42.48,76573.86,19.6,-0.05745,4e-05,7.27644]
[1779653968055,42.48,76575.3,19.6,-0.05739,4e-05,7.271]
[1779653973091,42.49,76575.34,19.6,-0.05737,4e-05,7.26794]
[1779653979133,42.49,76580.2,19.6,-0.05717,4e-05,7.24848]
[1779653980402,42.49,76580.2,19.6,-0.05717,4e-05,7.24848]
[1779653980472,42.49,76580.54,19.6,-0.05716,4e-05,7.24735]
[1779653986182,42.49,76591.41,19.6,-0.05669,4e-05,7.20129]
[1779653991217,42.48,76590.16,19.6,-0.05673,4e-05,7.20564]
[1779653996252,42.48,76590.78,19.6,-0.0567,4e-05,7.20234]
[1779654001287,42.48,76587.57,19.6,-0.05683,4e-05,7.21495]
[1779654006322,42.48,76584.63,19.6,-0.05694,4e-05,7.22631]
[1779654008680,42.48,76576.47,19.6,-0.05729,4e-05,7.26014]
[1779654008691,42.48,76572.27,19.6,-0.05747,4e-05,7.27745]
[1779654014379,42.48,76567.68,19.6,-0.05767,4e-05,7.297]
[1779654016641,42.48,76565.5,19.6,-0.05776,4e-05,7.30618]
[1779654016686,42.48,76565.5,19.6,-0.05776,4e-05,7.30618]
[1779654026463,42.48,76559.24,19.6,-0.05804,4e-05,7.33347]
[1779654031498,42.48,76557.92,19.6,-0.05808,4e-05,7.33594]
[1779654036532,42.48,76555.25,19.6,-0.0582,4e-05,7.34752]
[1779654042415,42.48,76555.41,19.6,-0.05819,4e-05,7.34708]
[1779654045953,42.48,76539.78,19.6,-0.05887,4e-05,7.41295]
[1779654053661,42.48,76539.64,19.6,-0.05888,4e-05,7.41326]
[1779654058695,42.48,76545.83,19.6,-0.05861,4e-05,7.38704]
[1779654062669,42.48,76550.19,19.6,-0.05842,4e-05,7.3688]
[1779654062723,42.48,76558.08,19.6,-0.05808,4e-05,7.33568]
[1779654067758,42.48,76565.98,19.6,-0.05772,4e-05,7.30112]
[1779654068073,42.48,76565.98,19.6,-0.05772,4e-05,7.30112]
[1779654068765,42.48,76565.99,19.6,-0.05772,4e-05,7.30105]
[1779654073800,42.48,76565.93,19.6,-0.05772,4e-05,7.30119]
[1779654079842,42.48,76565.85,19.6,-0.05772,4e-05,7.30137]
[1779654084877,42.48,76566.7,19.6,-0.05769,4e-05,7.29769]
[1779654086620,42.48,76566.7,19.6,-0.05769,4e-05,7.29769]
[1779654086699,42.48,76566.79,19.6,-0.05768,4e-05,7.29727]
[1779654088673,42.48,76570.39,19.6,-0.05753,4e-05,7.28221]
[1779654088775,42.48,76570.7,19.6,-0.05751,4e-05,7.28043]
[1779654090687,42.48,76570.29,19.6,-0.05753,4e-05,7.28215]
[1779654090691,42.48,76570.25,19.6,-0.05753,4e-05,7.28231]
[1779654096964,42.47,76572.61,19.6,-0.05739,4e-05,7.2676]
[1779654102000,42.47,76573.2,19.6,-0.05735,4e-05,7.26403]
[1779654107038,42.47,76578.13,19.6,-0.05713,4e-05,7.24241]
[1779654113081,42.47,76578.67,19.6,-0.0571,4e-05,7.23901]
[1779654119124,42.46,76577.4,19.6,-0.05714,4e-05,7.24311]
[1779654124806,42.46,76575.91,19.6,-0.05719,4e-05,7.24845]
[1779654134229,42.46,76584.96,19.6,-0.05678,4e-05,7.2085]
[1779654139268,42.45,76585.36,19.6,-0.05676,4e-05,7.20602]
[1779654144303,42.45,76592.43,19.6,-0.05645,4e-05,7.17591]
[1779654149338,42.45,76597.0,19.6,-0.05625,4e-05,7.15642]
[1779654154373,42.45,76597.37,19.6,-0.05621,4e-05,7.15101]
[1779654159408,42.45,76597.49,19.6,-0.0562,4e-05,7.15012]
[1779654164443,42.45,76600.05,19.6,-0.05609,4e-05,7.13934]
[1779654169478,42.45,76599.0,19.6,-0.05613,4e-05,7.14362]
[1779654174513,42.45,76602.73,19.6,-0.05598,4e-05,7.1282]
[1779654180555,42.45,76603.63,19.6,-0.05594,4e-05,7.12459]
[1779654185590,42.45,76603.42,19.6,-0.05595,4e-05,7.12558]
[1779654189006,42.45,76603.4,19.6,-0.05595,4e-05,7.12573]
[1779654195954,42.45,76602.89,19.6,-0.05597,4e-05,7.12798]
[1779654197103,42.45,76602.89,19.6,-0.05597,4e-05,7.12801]
[1779654199338,42.45,76603.61,19.6,-0.05595,4e-05,7.1251]
[1779654204722,42.45,76614.16,19.6,-0.05551,4e-05,7.08206]
[1779654209758,42.45,76613.2,19.6,-0.05555,4e-05,7.0865]
[1779654219828,42.45,76613.43,19.6,-0.05553,4e-05,7.08304]
[1779654224863,42.45,76616.45,19.6,-0.05541,4e-05,7.07114]
[1779654229898,42.46,76614.69,19.6,-0.05549,4e-05,7.07895]
[1779654235940,42.46,76614.11,19.6,-0.05552,4e-05,7.08196]
[1779654241984,42.46,76607.27,19.6,-0.05581,4e-05,7.11072]
[1779654248026,42.46,76600.79,19.6,-0.05608,4e-05,7.13756]
[1779654255075,42.46,76602.62,19.6,-0.056,4e-05,7.13001]
[1779654261117,42.46,76603.31,19.6,-0.05598,4e-05,7.12719]
[1779654267237,42.46,76603.5,19.6,-0.05597,4e-05,7.12642]
[1779654273202,42.46,76594.01,19.6,-0.05634,4e-05,7.16225]
[1779654275011,42.46,76594.01,19.6,-0.05634,4e-05,7.16225]
[1779654284278,42.46,76594.48,19.6,-0.05632,4e-05,7.15967]
[1779654287485,42.46,76591.88,19.6,-0.05643,4e-05,7.17034]
[1779654293343,42.46,76586.82,19.6,-0.05664,4e-05,7.19074]
[1779654298501,42.46,76580.41,19.6,-0.0569,4e-05,7.21695]
[1779654304432,42.45,76581.6,19.6,-0.05684,4e-05,7.21105]
[1779654309471,42.45,76580.26,19.6,-0.05689,4e-05,7.21601]
[1779654314507,42.45,76582.06,19.6,-0.05681,4e-05,7.20784]
[1779654320549,42.45,76585.63,19.6,-0.05665,4e-05,7.19226]
[1779654325584,42.45,76586.32,19.6,-0.05662,4e-05,7.18869]
[1779654327435,42.45,76586.34,19.6,-0.05661,4e-05,7.18848]
[1779654328605,42.45,76561.44,19.6,-0.05768,4e-05,7.29203]
[1779654333640,42.44,76558.18,19.6,-0.05778,4e-05,7.30066]
[1779654338117,42.44,76562.42,19.6,-0.05758,4e-05,7.2818]
[1779654343710,42.44,76564.0,19.6,-0.0575,4e-05,7.27362]
[1779654348745,42.43,76569.48,19.6,-0.05725,4e-05,7.2496]
[1779654352820,42.43,76562.23,19.6,-0.05756,4e-05,7.27915]
[1779654352845,42.43,76560.65,19.6,-0.05762,4e-05,7.28549]
[1779654358589,42.43,76552.07,19.6,-0.05799,4e-05,7.32104]
[1779654358818,42.43,76551.39,19.6,-0.05802,4e-05,7.3238]
[1779654363853,42.42,76551.26,19.6,-0.058,4e-05,7.32258]
[1779654368887,42.42,76551.36,19.6,-0.05798,4e-05,7.32051]
[1779654373010,42.42,76549.33,19.6,-0.05806,4e-05,7.32837]
[1779654373111,42.42,76549.36,19.6,-0.05806,4e-05,7.32758]
[1779654378958,42.42,76553.6,19.6,-0.05787,4e-05,7.30951]
[1779654385000,42.42,76552.73,19.6,-0.0579,4e-05,7.31293]
[1779654390036,42.42,76543.11,19.6,-0.05832,4e-05,7.35299]
[1779654395071,42.41,76544.29,19.6,-0.05824,4e-05,7.34409]
[1779654399464,42.41,76544.22,19.6,-0.05824,4e-05,7.34407]
[1779654400030,42.41,76544.22,19.6,-0.05824,4e-05,7.34407]
[1779654400108,42.41,76527.6,19.6,-0.05896,4e-05,7.41418]
[1779654400250,42.41,76527.6,19.6,-0.05896,4e-05,7.41418]
[1779654400964,42.41,76527.6,19.6,-0.05896,4e-05,7.41418]
[1779654401304,42.41,76526.48,19.6,-0.05901,4e-05,7.41873]
[1779654407155,42.41,76532.84,19.6,-0.05872,4e-05,7.39082]
[1779654409544,42.41,76532.85,19.6,-0.05872,4e-05,7.39061]
[1779654409642,42.41,76532.85,19.6,-0.05872,4e-05,7.39061]
[1779654415214,42.41,76541.83,19.6,-0.05832,4e-05,7.35166]
[1779654420418,42.41,76541.38,19.6,-0.05833,4e-05,7.35313]
[1779654426292,42.41,76548.8,19.6,-0.058,4e-05,7.32143]
[1779654431328,42.4,76548.89,19.6,-0.058,4e-05,7.32085]
[1779654440391,42.4,76548.56,19.6,-0.05801,4e-05,7.32193]
[1779654449454,42.4,76549.02,19.6,-0.05799,4e-05,7.31977]
[1779654456504,42.4,76550.5,19.6,-0.0579,4e-05,7.30988]
[1779654462546,42.4,76552.58,19.6,-0.05781,4e-05,7.30115]
[1779654467581,42.4,76552.81,19.6,-0.0578,4e-05,7.30021]
[1779654472619,42.4,76552.85,19.6,-0.0578,4e-05,7.30006]
[1779654478661,42.4,76551.24,19.6,-0.05786,4e-05,7.30683]
[1779654483695,42.4,76555.28,19.6,-0.05769,4e-05,7.28986]
[1779654488739,42.4,76561.01,19.6,-0.05744,4e-05,7.26592]
[1779654493774,42.4,76563.35,19.6,-0.05735,4e-05,7.25636]
[1779654498809,42.4,76565.64,19.6,-0.05725,4e-05,7.24717]
[1779654501148,42.4,76565.64,19.6,-0.05725,4e-05,7.24717]
[1779654506865,42.41,76576.0,19.6,-0.05682,4e-05,7.20466]
[1779654507798,42.41,76576.0,19.6,-0.05682,4e-05,7.20466]
[1779654512907,42.41,76576.68,19.6,-0.05677,4e-05,7.19921]
[1779654518950,42.41,76571.64,19.6,-0.05699,4e-05,7.22096]
[1779654523985,42.41,76570.06,19.6,-0.05707,4e-05,7.22804]
[1779654529021,42.41,76570.95,19.6,-0.05703,4e-05,7.2248]
[1779654534056,42.41,76576.51,19.6,-0.0568,4e-05,7.20212]
[1779654539091,42.42,76580.52,19.6,-0.05664,4e-05,7.18618]
[1779654544126,42.42,76578.76,19.6,-0.05672,4e-05,7.19423]
[1779654549161,42.42,76579.04,19.6,-0.05671,4e-05,7.19372]
[1779654551228,42.42,76579.14,19.6,-0.05671,4e-05,7.19343]
[1779654551234,42.42,76580.26,19.6,-0.05666,4e-05,7.1889]
[1779654558224,42.42,76587.77,19.6,-0.05634,4e-05,7.15706]
[1779654563259,42.42,76587.15,19.6,-0.05636,4e-05,7.15925]
[1779654568294,42.42,76587.86,19.6,-0.05633,4e-05,7.15592]
[1779654574337,42.42,76587.66,19.6,-0.05631,4e-05,7.15286]
[1779654580378,42.41,76588.03,19.6,-0.05629,4e-05,7.15099]
[1779654585413,42.41,76588.02,19.6,-0.05629,4e-05,7.15084]
[1779654590448,42.41,76588.08,19.6,-0.05628,4e-05,7.15045]
[1779654596490,42.41,76588.36,19.6,-0.05627,4e-05,7.14913]
[1779654601525,42.41,76597.85,19.6,-0.05587,4e-05,7.10979]
[1779654606562,42.41,76600.82,19.6,-0.05574,4e-05,7.09775]
[1779654610590,42.41,76587.37,19.6,-0.05631,4e-05,7.15356]
[1779654615626,42.41,76578.18,19.6,-0.0567,4e-05,7.19147]
[1779654620661,42.41,76583.06,19.6,-0.05649,4e-05,7.17074]
[1779654625696,42.41,76586.61,19.6,-0.05634,4e-05,7.1557]
[1779654630731,42.41,76588.63,19.6,-0.05625,4e-05,7.14709]
[1779654635786,42.41,76590.76,19.6,-0.05613,4e-05,7.13459]
[1779654640825,42.41,76591.76,19.6,-0.05609,4e-05,7.13026]
[1779654645860,42.41,76581.77,19.6,-0.05651,4e-05,7.17146]
[1779654650895,42.41,76592.05,19.6,-0.05607,4e-05,7.12849]
[1779654655930,42.41,76595.33,19.6,-0.05593,4e-05,7.11478]
[1779654661972,42.41,76594.85,19.6,-0.05595,4e-05,7.11673]
[1779654667007,42.41,76593.49,19.6,-0.05601,4e-05,7.1223]
[1779654672051,42.41,76590.1,19.6,-0.05615,4e-05,7.13632]
[1779654677086,42.41,76587.47,19.6,-0.05626,4e-05,7.14706]
[1779654682121,42.41,76589.89,19.6,-0.05615,4e-05,7.13684]
[1779654687156,42.41,76593.92,19.6,-0.05598,4e-05,7.12007]
[1779654687759,42.41,76593.92,19.6,-0.05598,4e-05,7.12007]
[1779654693198,42.41,76597.54,19.6,-0.05581,4e-05,7.10178]
[1779654698233,42.41,76599.75,19.6,-0.05572,4e-05,7.09291]
[1779654703268,42.41,76611.62,19.6,-0.05523,4e-05,7.04461]
[1779654708304,42.41,76611.6,19.6,-0.05523,4e-05,7.04546]
[1779654714345,42.41,76611.84,19.6,-0.05523,4e-05,7.04547]
[1779654719381,42.42,76614.4,19.6,-0.05514,4e-05,7.03591]
[1779654724418,42.42,76618.51,19.6,-0.05498,4e-05,7.02009]
[1779654729451,42.42,76623.39,19.6,-0.05479,4e-05,7.00135]
[1779654734487,42.42,76624.78,19.6,-0.05474,4e-05,6.997]
[1779654736501,42.43,76610.98,19.6,-0.05532,4e-05,7.05409]
[1779654743550,42.43,76610.53,19.6,-0.05535,4e-05,7.05719]
[1779654748585,42.43,76611.01,19.6,-0.05534,4e-05,7.0562]
[1779654754627,42.43,76611.39,19.6,-0.05531,4e-05,7.05233]
[1779654759662,42.44,76615.01,19.6,-0.05517,4e-05,7.03844]
[1779654764476,42.44,76615.04,19.6,-0.05518,4e-05,7.03896]
[1779654766063,42.44,76616.37,19.6,-0.05513,4e-05,7.03394]
[1779654767225,42.44,76617.18,19.6,-0.0551,4e-05,7.03105]
[1779654767336,42.44,76617.18,19.6,-0.0551,4e-05,7.03105]
[1779654767529,42.44,76617.18,19.6,-0.0551,4e-05,7.03105]
[1779654767438,42.44,76578.37,19.6,-0.05673,4e-05,7.19126]
[1779654767815,42.44,76578.37,19.6,-0.05673,4e-05,7.19126]
[1779654768059,42.44,76578.37,19.6,-0.05673,4e-05,7.19126]
[1779654768179,42.44,76578.37,19.6,-0.05673,4e-05,7.19126]
[1779654768254,42.44,76578.37,19.6,-0.05673,4e-05,7.19126]
[1779654768457,42.44,76578.37,19.6,-0.05673,4e-05,7.19126]
[1779654768505,42.44,76565.15,19.6,-0.05729,4e-05,7.24621]
[1779654772787,42.44,76568.17,19.6,-0.05716,4e-05,7.23322]
[1779654772799,42.44,76568.17,19.6,-0.05716,4e-05,7.23322]
[1779654772874,42.44,76567.86,19.6,-0.05717,4e-05,7.23439]
[1779654777378,42.44,76567.87,19.6,-0.05718,4e-05,7.2354]
[1779654781021,42.44,76575.4,19.6,-0.05687,4e-05,7.20506]
[1779654781027,42.44,76575.4,19.6,-0.05687,4e-05,7.20506]
[1779654781448,42.44,76575.4,19.6,-0.05687,4e-05,7.20506]
[1779654781544,42.44,76575.99,19.6,-0.05685,4e-05,7.20297]
[1779654786068,42.44,76584.81,19.6,-0.05647,4e-05,7.16623]
[1779654791889,42.44,76585.02,19.6,-0.05646,4e-05,7.16505]
[1779654797106,42.44,76588.9,19.6,-0.05629,4e-05,7.14873]
[1779654801305,42.44,76592.72,19.6,-0.05613,4e-05,7.13274]
[1779654801354,42.44,76592.72,19.6,-0.05613,4e-05,7.13274]
[1779654801959,42.44,76564.25,19.6,-0.05734,4e-05,7.25104]
[1779654803720,42.44,76562.84,19.6,-0.0574,4e-05,7.25683]
[1779654803973,42.44,76562.8,19.6,-0.0574,4e-05,7.25677]
[1779654806958,42.44,76562.84,19.6,-0.0574,4e-05,7.25668]
[1779654807580,42.44,76562.84,19.6,-0.0574,4e-05,7.25668]
[1779654809868,42.44,76561.63,19.6,-0.05746,4e-05,7.26206]
[1779654810015,42.44,76561.65,19.6,-0.05746,4e-05,7.26205]
[1779654815050,42.44,76564.29,19.6,-0.05731,4e-05,7.2464]
[1779654820084,42.44,76564.5,19.6,-0.05729,4e-05,7.24451]
[1779654825120,42.43,76565.66,19.6,-0.05723,4e-05,7.23855]
[1779654826284,42.43,76565.66,19.6,-0.05723,4e-05,7.23855]
[1779654826353,42.43,76565.66,19.6,-0.05723,4e-05,7.23855]
[1779654827423,42.43,76564.85,19.6,-0.05726,4e-05,7.24176]
[1779654833176,42.43,76573.04,19.6,-0.0569,4e-05,7.20663]
[1779654834448,42.43,76573.04,19.6,-0.0569,4e-05,7.20663]
[1779654841232,42.43,76575.16,19.6,-0.0568,4e-05,7.19691]
[1779654846267,42.43,76581.83,19.6,-0.05651,4e-05,7.16878]
[1779654851302,42.43,76583.54,19.6,-0.05644,4e-05,7.16143]
[1779654856337,42.43,76583.58,19.6,-0.05643,4e-05,7.16105]
[1779654861372,42.43,76583.28,19.6,-0.05644,4e-05,7.16208]
[1779654866407,42.43,76584.45,19.6,-0.05639,4e-05,7.15704]
[1779654871444,42.43,76584.46,19.6,-0.05636,4e-05,7.15336]
[1779654876479,42.43,76584.68,19.6,-0.05635,4e-05,7.15231]
[1779654881514,42.43,76585.02,19.6,-0.05634,4e-05,7.1508]
[1779654886548,42.42,76574.71,19.6,-0.05677,4e-05,7.19329]
[1779654891584,42.42,76574.53,19.6,-0.05678,4e-05,7.19362]
[1779654900648,42.42,76574.38,19.6,-0.05678,4e-05,7.19353]
[1779654903912,42.42,76573.17,19.6,-0.05683,4e-05,7.19832]
[1779654909711,42.42,76573.97,19.6,-0.05678,4e-05,7.19418]
[1779654910898,42.42,76573.97,19.6,-0.05678,4e-05,7.19418]
[1779654916760,42.42,76576.95,19.6,-0.05665,4e-05,7.18127]
[1779654921795,42.42,76574.29,19.6,-0.05676,4e-05,7.19198]
[1779654926829,42.42,76578.12,19.6,-0.05659,4e-05,7.17569]
[1779654933879,42.42,76584.97,19.6,-0.05628,4e-05,7.14354]
[1779654938914,42.42,76585.01,19.6,-0.05627,4e-05,7.1433]
[1779654943949,42.42,76585.73,19.6,-0.05624,4e-05,7.14024]
[1779654949991,42.42,76588.2,19.6,-0.05614,4e-05,7.12997]
[1779654955028,42.42,76588.26,19.6,-0.05614,4e-05,7.12983]
[1779654960063,42.42,76578.82,19.6,-0.05654,4e-05,7.16891]
[1779654966105,42.42,76580.44,19.6,-0.05647,4e-05,7.16204]
[1779654971140,42.42,76581.82,19.6,-0.05641,4e-05,7.15626]
[1779654976177,42.42,76586.95,19.6,-0.05619,4e-05,7.13506]
[1779654983226,42.42,76587.27,19.6,-0.05618,4e-05,7.134]
[1779654989268,42.42,76594.43,19.6,-0.05588,4e-05,7.10478]
[1779654994305,42.42,76595.37,19.6,-0.05582,4e-05,7.0978]
[1779654999340,42.42,76589.08,19.6,-0.05609,4e-05,7.12425]
[1779655004375,42.42,76588.75,19.6,-0.05611,4e-05,7.12591]
[1779655009410,42.42,76588.64,19.6,-0.05611,4e-05,7.12667]
[1779655015452,42.42,76590.12,19.6,-0.05606,4e-05,7.12095]
[1779655020487,42.42,76593.16,19.6,-0.05593,4e-05,7.10883]
[1779655025522,42.42,76594.15,19.6,-0.0559,4e-05,7.10527]
[1779655027097,42.42,76594.26,19.6,-0.05589,4e-05,7.10492]
[1779655027501,42.42,76594.26,19.6,-0.05589,4e-05,7.10492]
[1779655027691,42.42,76612.97,19.6,-0.05511,4e-05,7.02802]
[1779655028149,42.42,76612.97,19.6,-0.05511,4e-05,7.02802]
[1779655028535,42.42,76612.97,19.6,-0.05511,4e-05,7.02802]
[1779655028549,42.42,76627.13,19.6,-0.05452,4e-05,6.9703]
[1779655030237,42.43,76625.2,19.6,-0.05461,4e-05,6.97851]
[1779655030566,42.43,76621.76,19.6,-0.05475,4e-05,6.99289]
[1779655030882,42.43,76621.76,19.6,-0.05475,4e-05,6.99289]
[1779655032120,42.43,76621.26,19.6,-0.05477,4e-05,6.9948]
[1779655036272,42.42,76620.4,19.6,-0.0548,4e-05,6.9978]
[1779655036604,42.42,76620.18,19.6,-0.05481,4e-05,6.99857]
[1779655041639,42.43,76619.02,19.6,-0.05487,4e-05,7.00464]
[1779655041963,42.43,76619.02,19.6,-0.05487,4e-05,7.00464]
[1779655047681,42.43,76620.14,19.6,-0.05484,4e-05,7.00174]
[1779655052716,42.43,76620.77,19.6,-0.05481,4e-05,6.9971]
[1779655057751,42.44,76620.0,19.6,-0.05485,4e-05,7.00165]
[1779655062787,42.44,76619.08,19.6,-0.0549,4e-05,7.00676]
[1779655067823,42.44,76619.43,19.6,-0.0549,4e-05,7.00665]
[1779655073311,42.45,76619.19,19.6,-0.05492,4e-05,7.0087]
[1779655073412,42.45,76619.23,19.6,-0.05493,4e-05,7.00907]
[1779655078900,42.45,76620.2,19.6,-0.05489,4e-05,7.0053]
[1779655081839,42.45,76619.74,19.6,-0.05491,4e-05,7.00723]
[1779655082698,42.45,76616.43,19.6,-0.05504,4e-05,7.02084]
[1779655082707,42.45,76610.38,19.6,-0.0553,4e-05,7.04589]
[1779655083457,42.45,76594.46,19.6,-0.05597,4e-05,7.11157]
[1779655088978,42.45,76597.87,19.6,-0.05583,4e-05,7.09789]
[1779655094013,42.45,76598.55,19.6,-0.0558,4e-05,7.09561]
[1779655099048,42.45,76588.58,19.6,-0.05623,4e-05,7.13704]
[1779655104083,42.45,76589.05,19.6,-0.05621,4e-05,7.13517]
[1779655109121,42.45,76594.06,19.6,-0.056,4e-05,7.11446]
[1779655110228,42.45,76594.06,19.6,-0.056,4e-05,7.11446]
[1779655110323,42.45,76595.73,19.6,-0.05593,4e-05,7.10759]
[1779655113239,42.45,76599.12,19.6,-0.05575,4e-05,7.08941]
[1779655113241,42.45,76597.43,19.6,-0.05582,4e-05,7.09603]
[1779655119191,42.45,76590.06,19.6,-0.05613,4e-05,7.12683]
[1779655124227,42.45,76590.49,19.6,-0.05612,4e-05,7.1251]
[1779655129262,42.45,76589.77,19.6,-0.05615,4e-05,7.12807]
[1779655134298,42.45,76586.46,19.6,-0.05629,4e-05,7.14169]
[1779655139332,42.45,76593.1,19.6,-0.056,4e-05,7.1141]
[1779655144370,42.45,76598.07,19.6,-0.0558,4e-05,7.09365]
[1779655149405,42.45,76591.2,19.6,-0.05609,4e-05,7.12225]
[1779655154440,42.45,76589.04,19.6,-0.05618,4e-05,7.13114]
[1779655157265,42.45,76589.04,19.6,-0.05618,4e-05,7.13114]
[1779655158558,42.45,76589.04,19.6,-0.05618,4e-05,7.1311]
[1779655164888,42.45,76586.51,19.6,-0.05628,4e-05,7.14139]
[1779655171559,42.45,76582.34,19.6,-0.05643,4e-05,7.15489]
[1779655176594,42.45,76582.15,19.6,-0.05644,4e-05,7.15536]
[1779655181629,42.45,76578.15,19.6,-0.0566,4e-05,7.17159]
[1779655186664,42.45,76579.7,19.6,-0.05653,4e-05,7.16475]
[1779655191700,42.45,76582.23,19.6,-0.05642,4e-05,7.15388]
[1779655196736,42.45,76585.26,19.6,-0.05629,4e-05,7.14124]
[1779655201772,42.45,76584.38,19.6,-0.05633,4e-05,7.1447]
[1779655206807,42.45,76584.78,19.6,-0.05631,4e-05,7.14286]
[1779655211842,42.45,76586.18,19.6,-0.05625,4e-05,7.13693]
[1779655216877,42.45,76589.97,19.6,-0.05609,4e-05,7.12121]
[1779655221912,42.45,76591.75,19.6,-0.05601,4e-05,7.11391]
[1779655228961,42.45,76591.97,19.6,-0.05601,4e-05,7.11308]
[1779655233997,42.45,76593.82,19.6,-0.0559,4e-05,7.10209]
[1779655239032,42.45,76593.83,19.6,-0.05591,4e-05,7.10223]
[1779655244067,42.45,76593.34,19.6,-0.05593,4e-05,7.10451]
[1779655249101,42.45,76585.6,19.6,-0.05626,4e-05,7.13675]
[1779655254136,42.45,76581.61,19.6,-0.05643,4e-05,7.1532]
[1779655259171,42.45,76582.18,19.6,-0.0564,4e-05,7.15068]
[1779655265003,42.45,76583.97,19.6,-0.05632,4e-05,7.14317]
[1779655274276,42.45,76581.62,19.6,-0.05642,4e-05,7.1527]
[1779655279311,42.45,76585.71,19.6,-0.05625,4e-05,7.13564]
[1779655284346,42.45,76595.22,19.6,-0.05585,4e-05,7.09635]
[1779655289381,42.45,76595.67,19.6,-0.05583,4e-05,7.09482]
[1779655293746,42.45,76595.17,19.6,-0.05583,4e-05,7.0936]
[1779655293785,42.45,76595.54,19.6,-0.05581,4e-05,7.09221]
[1779655299930,42.45,76592.81,19.6,-0.05592,4e-05,7.10294]
[1779655300030,42.45,76592.53,19.6,-0.05593,4e-05,7.1038]
[1779655301992,42.45,76592.5,19.6,-0.05593,4e-05,7.10393]
[1779655302093,42.45,76592.37,19.6,-0.05594,4e-05,7.10458]
[1779655307507,42.44,76591.83,19.6,-0.05596,4e-05,7.10611]
[1779655309139,42.44,76589.92,19.6,-0.05603,4e-05,7.11386]
[1779655309521,42.44,76587.84,19.6,-0.05612,4e-05,7.12232]
[1779655316583,42.44,76587.34,19.6,-0.05614,4e-05,7.12451]
[1779655316663,42.44,76588.02,19.6,-0.05612,4e-05,7.12184]
[1779655322612,42.44,76596.13,19.6,-0.05576,4e-05,7.08733]
[1779655326726,42.44,76596.5,19.6,-0.05574,4e-05,7.08505]
[1779655326732,42.44,76596.66,19.6,-0.05573,4e-05,7.08421]
[1779655332682,42.44,76598.41,19.6,-0.05566,4e-05,7.07755]
[1779655337717,42.44,76598.1,19.6,-0.05568,4e-05,7.07933]
[1779655342752,42.44,76602.24,19.6,-0.05551,4e-05,7.06282]
[1779655346130,42.44,76603.27,19.6,-0.05547,4e-05,7.05883]
[1779655346132,42.44,76603.78,19.6,-0.05545,4e-05,7.05686]
[1779655351816,42.44,76604.95,19.6,-0.05537,4e-05,7.04752]
[1779655356851,42.44,76597.73,19.6,-0.05566,4e-05,7.07634]
[1779655361886,42.44,76595.65,19.6,-0.05574,4e-05,7.0838]
[1779655366921,42.43,76596.2,19.6,-0.0557,4e-05,7.08039]
[1779655371956,42.43,76595.64,19.6,-0.05572,4e-05,7.0816]
[1779655376991,42.43,76592.45,19.6,-0.05584,4e-05,7.09368]
[1779655382027,42.43,76593.45,19.6,-0.05579,4e-05,7.08844]
[1779655387062,42.42,76595.38,19.6,-0.0557,4e-05,7.07933]
[1779655392097,42.42,76604.27,19.6,-0.05531,4e-05,7.04175]
[1779655397132,42.42,76603.77,19.6,-0.05533,4e-05,7.04304]
[1779655402167,42.42,76605.72,19.6,-0.05524,4e-05,7.03428]
[1779655407683,42.42,76607.4,19.6,-0.05516,4e-05,7.02687]
[1779655413244,42.41,76609.02,19.6,-0.05506,4e-05,7.01593]
[1779655417959,42.41,76610.57,19.6,-0.05499,4e-05,7.00925]
[1779655418163,42.41,76610.57,19.6,-0.05499,4e-05,7.00925]
[1779655423314,42.41,76610.19,19.6,-0.055,4e-05,7.0101]
[1779655428350,42.41,76609.84,19.6,-0.05501,4e-05,7.011]
[1779655435399,42.41,76609.69,19.6,-0.05501,4e-05,7.01085]
[1779655439344,42.41,76614.72,19.6,-0.0548,4e-05,6.98993]
[1779655444462,42.41,76617.65,19.6,-0.05467,4e-05,6.97764]
[1779655450259,42.41,76618.44,19.6,-0.05464,4e-05,6.97433]
[1779655460575,42.41,76625.03,19.6,-0.05437,4e-05,6.9475]
[1779655461278,42.41,76625.03,19.6,-0.05437,4e-05,6.9475]
[1779655466617,42.41,76625.5,19.6,-0.05435,4e-05,6.94581]
[1779655471656,42.41,76626.89,19.6,-0.05427,4e-05,6.93692]
[1779655472289,42.41,76626.89,19.6,-0.05427,4e-05,6.93692]
[1779655473749,42.41,76626.31,19.6,-0.0543,4e-05,6.93933]
[1779655479713,42.41,76625.87,19.6,-0.05431,4e-05,6.94069]
[1779655483673,42.41,76615.23,19.6,-0.05475,4e-05,6.98394]
[1779655484305,42.41,76613.76,19.6,-0.05481,4e-05,6.9897]
[1779655489797,42.41,76599.68,19.6,-0.05541,4e-05,7.04867]
[1779655494832,42.41,76600.47,19.6,-0.05538,4e-05,7.04626]
[1779655495316,42.41,76600.47,19.6,-0.05538,4e-05,7.04626]
[1779655496184,42.41,76600.47,19.6,-0.05538,4e-05,7.04626]
[1779655501881,42.41,76601.43,19.6,-0.05535,4e-05,7.04354]
[1779655509937,42.42,76601.42,19.6,-0.05537,4e-05,7.04493]
[1779655510549,42.42,76601.42,19.6,-0.05537,4e-05,7.04493]
[1779655512030,42.42,76601.42,19.6,-0.05537,4e-05,7.04493]
[1779655517993,42.42,76601.9,19.6,-0.05536,4e-05,7.0442]
[1779655521149,42.42,76601.82,19.6,-0.05537,4e-05,7.04485]
[1779655523171,42.42,76602.54,19.6,-0.05534,4e-05,7.04221]
[1779655523241,42.42,76605.48,19.6,-0.05522,4e-05,7.03028]
[1779655529071,42.42,76611.77,19.6,-0.05494,4e-05,7.00321]
[1779655533624,42.42,76615.77,19.6,-0.05474,4e-05,6.98264]
[1779655539142,42.41,76619.92,19.6,-0.05456,4e-05,6.96479]
[1779655544177,42.41,76624.13,19.6,-0.05438,4e-05,6.94709]
[1779655544359,42.41,76624.13,19.6,-0.05438,4e-05,6.94709]
[1779655550114,42.41,76625.23,19.6,-0.05434,4e-05,6.94239]
[1779655555254,42.41,76632.43,19.6,-0.05404,4e-05,6.91268]
[1779655560289,42.41,76628.88,19.6,-0.05418,4e-05,6.92694]
[1779655565324,42.41,76629.18,19.6,-0.05417,4e-05,6.9255]
[1779655570359,42.41,76628.8,19.6,-0.05418,4e-05,6.92685]
[1779655575394,42.41,76629.13,19.6,-0.05416,4e-05,6.9253]
[1779655580429,42.41,76631.33,19.6,-0.05407,4e-05,6.91617]
[1779655585464,42.41,76632.54,19.6,-0.05402,4e-05,6.91115]
[1779655590499,42.41,76632.08,19.6,-0.05404,4e-05,6.91287]
[1779655595534,42.41,76631.77,19.6,-0.05403,4e-05,6.91046]
[1779655600569,42.41,76634.39,19.6,-0.05392,4e-05,6.89952]
[1779655606611,42.41,76635.16,19.6,-0.05388,4e-05,6.89618]
[1779655611646,42.41,76625.23,19.6,-0.05429,4e-05,6.9364]
[1779655618695,42.41,76621.8,19.6,-0.05442,4e-05,6.94981]
[1779655619438,42.41,76621.8,19.6,-0.05442,4e-05,6.94981]
[1779655621207,42.41,76620.28,19.6,-0.05449,4e-05,6.95592]
[1779655621398,42.41,76620.28,19.6,-0.05449,4e-05,6.95592]
[1779655621223,42.4,76620.28,19.6,-0.05448,4e-05,6.95571]
[1779655621716,42.4,76616.59,19.6,-0.05464,4e-05,6.97078]
[1779655626751,42.41,76615.9,19.6,-0.05467,4e-05,6.9738]
[1779655631786,42.41,76615.63,19.6,-0.05468,4e-05,6.97508]
[1779655634704,42.41,76615.85,19.6,-0.05467,4e-05,6.97426]
[1779655635900,42.41,76615.85,19.6,-0.05467,4e-05,6.97429]
[1779655635914,42.41,76613.54,19.6,-0.05477,4e-05,6.98378]
[1779655641856,42.41,76605.23,19.6,-0.05513,4e-05,7.01901]
[1779655642460,42.41,76605.23,19.6,-0.05513,4e-05,7.01901]
[1779655646102,42.41,76604.45,19.6,-0.05516,4e-05,7.02286]
[1779655646131,42.41,76606.69,19.6,-0.05507,4e-05,7.01408]
[1779655651926,42.41,76611.82,19.6,-0.05483,4e-05,6.98917]
[1779655656411,42.41,76611.82,19.6,-0.05483,4e-05,6.98909]
[1779655656962,42.41,76611.44,19.6,-0.05485,4e-05,6.99059]
[1779655661997,42.41,76611.55,19.6,-0.05485,4e-05,6.99138]
[1779655662587,42.41,76611.55,19.6,-0.05485,4e-05,6.99138]
[1779655664012,42.41,76611.59,19.6,-0.05485,4e-05,6.9913]
[1779655669047,42.41,76601.84,19.6,-0.05526,4e-05,7.03138]
[1779655672879,42.41,76601.27,19.6,-0.05528,4e-05,7.03367]
[1779655672881,42.41,76601.27,19.6,-0.05528,4e-05,7.03367]
[1779655673491,42.41,76600.9,19.6,-0.0553,4e-05,7.03514]
[1779655674082,42.41,76600.73,19.6,-0.05531,4e-05,7.03572]
[1779655679117,42.41,76600.27,19.6,-0.05532,4e-05,7.03705]
[1779655680486,42.41,76600.27,19.6,-0.05532,4e-05,7.03705]
[1779655684592,42.41,76601.62,19.6,-0.05526,4e-05,7.03095]
[1779655684787,42.41,76601.62,19.6,-0.05526,4e-05,7.03095]
[1779655685159,42.41,76592.99,19.6,-0.05562,4e-05,7.06665]
[1779655690530,42.41,76588.8,19.6,-0.0558,4e-05,7.08439]
[1779655690641,42.41,76588.8,19.6,-0.0558,4e-05,7.08439]
[1779655697248,42.41,76579.45,19.6,-0.0562,4e-05,7.1239]
[1779655699759,42.41,76579.14,19.6,-0.05622,4e-05,7.1253]
[1779655705304,42.42,76578.7,19.6,-0.05624,4e-05,7.12747]
[1779655710507,42.42,76577.57,19.6,-0.05629,4e-05,7.13226]
[1779655716381,42.42,76580.0,19.6,-0.05617,4e-05,7.11897]
[1779655721416,42.42,76579.98,19.6,-0.05617,4e-05,7.11916]
[1779655726451,42.42,76580.72,19.6,-0.05614,4e-05,7.11616]
[1779655732493,42.42,76576.95,19.6,-0.0563,4e-05,7.13185]
[1779655737528,42.42,76575.07,19.6,-0.05637,4e-05,7.13946]
[1779655742564,42.42,76576.76,19.6,-0.0563,4e-05,7.13226]
[1779655747599,42.42,76575.36,19.6,-0.05636,4e-05,7.13789]
[1779655752647,42.41,76574.35,19.6,-0.0564,4e-05,7.14184]
[1779655760703,42.41,76574.32,19.6,-0.0564,4e-05,7.14155]
[1779655765738,42.41,76576.19,19.6,-0.05631,4e-05,7.13352]
[1779655770244,42.41,76579.3,19.6,-0.05618,4e-05,7.12051]
[1779655770501,42.41,76579.97,19.6,-0.05615,4e-05,7.11771]
[1779655772280,42.41,76594.77,19.6,-0.0555,4e-05,7.05258]
[1779655773556,42.41,76594.77,19.6,-0.0555,4e-05,7.05258]
[1779655773559,42.41,76594.77,19.6,-0.0555,4e-05,7.05258]
[1779655774886,42.41,76607.61,19.6,-0.05496,4e-05,6.99961]
[1779655779582,42.41,76612.15,19.6,-0.05476,4e-05,6.97996]
[1779655780064,42.41,76613.11,19.6,-0.05472,4e-05,6.97603]
[1779655785883,42.41,76614.77,19.6,-0.05464,4e-05,6.96809]
[1779655790918,42.4,76610.2,19.6,-0.05482,4e-05,6.98598]
[1779655795953,42.4,76613.08,19.6,-0.0547,4e-05,6.97348]
[1779655800988,42.4,76612.96,19.6,-0.05469,4e-05,6.97334]
[1779655807531,42.4,76612.81,19.6,-0.0547,4e-05,6.97373]
[1779655813076,42.4,76606.18,19.6,-0.05497,4e-05,7.00012]
[1779655818111,42.4,76599.77,19.6,-0.05523,4e-05,7.02614]
[1779655818651,42.4,76599.77,19.6,-0.05523,4e-05,7.02614]
[1779655823276,42.4,76593.7,19.6,-0.05548,4e-05,7.0506]
[1779655823281,42.4,76593.7,19.6,-0.05548,4e-05,7.0506]
[1779655823322,42.4,76591.33,19.6,-0.05558,4e-05,7.06007]
[1779655829188,42.4,76589.72,19.6,-0.05565,4e-05,7.06746]
[1779655831524,42.4,76589.72,19.6,-0.05565,4e-05,7.06746]
[1779655831592,42.4,76589.72,19.6,-0.05563,4e-05,7.06421]
[1779655836844,42.4,76589.41,19.6,-0.05564,4e-05,7.06479]
[1779655837244,42.39,76584.0,19.6,-0.05586,4e-05,7.08673]
[1779655842670,42.4,76581.28,19.6,-0.05598,4e-05,7.09815]
[1779655848321,42.4,76584.14,19.6,-0.05586,4e-05,7.08652]
[1779655850063,42.4,76584.25,19.6,-0.05585,4e-05,7.08611]
[1779655850335,42.4,76588.13,19.6,-0.05569,4e-05,7.07014]
[1779655855370,42.39,76589.46,19.6,-0.05563,4e-05,7.06383]
[1779655860405,42.39,76589.63,19.6,-0.05561,4e-05,7.06231]
[1779655871483,42.39,76589.81,19.6,-0.05558,4e-05,7.05979]
[1779655885581,42.38,76589.81,19.6,-0.05556,4e-05,7.05752]
[1779655890616,42.38,76593.02,19.6,-0.05542,4e-05,7.04348]
[1779655890722,42.38,76593.02,19.6,-0.05542,4e-05,7.04348]
[1779655896658,42.38,76597.44,19.6,-0.0552,4e-05,7.02111]
[1779655901730,42.38,76595.91,19.6,-0.05526,4e-05,7.02683]
[1779655907736,42.38,76596.06,19.6,-0.05525,4e-05,7.02544]
[1779655912770,42.37,76596.25,19.6,-0.05523,4e-05,7.02402]
[1779655917221,42.37,76581.76,19.6,-0.05583,4e-05,7.08305]
[1779655922698,42.37,76581.73,19.6,-0.05582,4e-05,7.08204]
[1779655922715,42.37,76579.47,19.6,-0.05592,4e-05,7.09115]
[1779655923431,42.37,76579.47,19.6,-0.05592,4e-05,7.09115]
[1779655925428,42.37,76575.21,19.6,-0.0561,4e-05,7.10879]
[1779655930896,42.37,76575.02,19.6,-0.05611,4e-05,7.10954]
[1779655935931,42.37,76572.96,19.6,-0.05619,4e-05,7.11813]
[1779655940966,42.37,76572.05,19.6,-0.05623,4e-05,7.12193]
[1779655946001,42.37,76572.05,19.6,-0.05623,4e-05,7.122]
[1779655951040,42.37,76572.46,19.6,-0.05619,4e-05,7.11693]
[1779655956076,42.37,76573.0,19.6,-0.05617,4e-05,7.11489]
[1779655961112,42.37,76572.24,19.6,-0.05621,4e-05,7.11828]
[1779655966147,42.37,76572.41,19.6,-0.0562,4e-05,7.11782]
[1779655971182,42.37,76574.56,19.6,-0.05611,4e-05,7.1092]
[1779655976217,42.37,76574.92,19.6,-0.0561,4e-05,7.10807]
[1779655981252,42.37,76575.17,19.6,-0.05609,4e-05,7.10742]
[1779655986287,42.37,76577.51,19.6,-0.056,4e-05,7.09816]
[1779655991322,42.38,76577.38,19.6,-0.05601,4e-05,7.09925]
[1779655996357,42.38,76576.21,19.6,-0.05606,4e-05,7.10452]
[1779656002399,42.38,76575.31,19.6,-0.05611,4e-05,7.10871]
[1779656007434,42.38,76575.03,19.6,-0.05612,4e-05,7.11028]
[1779656012468,42.38,76573.42,19.6,-0.05617,4e-05,7.11386]
[1779656017504,42.38,76573.06,19.6,-0.05619,4e-05,7.11565]
[1779656018933,42.38,76571.77,19.6,-0.05624,4e-05,7.12105]
[1779656021937,42.38,76572.2,19.6,-0.05623,4e-05,7.1194]
[1779656027577,42.38,76572.84,19.6,-0.0562,4e-05,7.11698]
[1779656028955,42.38,76573.33,19.6,-0.05618,4e-05,7.11498]
[1779656029423,42.38,76573.33,19.6,-0.05618,4e-05,7.11498]
[1779656037647,42.38,76572.89,19.6,-0.0562,4e-05,7.11706]
[1779656040469,42.38,76567.03,19.6,-0.05645,4e-05,7.1414]
[1779656045703,42.38,76562.21,19.6,-0.05666,4e-05,7.16119]
[1779656050738,42.38,76561.98,19.6,-0.05666,4e-05,7.16189]
[1779656055773,42.38,76561.71,19.6,-0.05667,4e-05,7.1628]
[1779656060808,42.38,76564.0,19.6,-0.05657,4e-05,7.1531]
[1779656066850,42.38,76565.23,19.6,-0.05652,4e-05,7.14788]
[1779656072892,42.38,76565.24,19.6,-0.05649,4e-05,7.14428]
[1779656077927,42.38,76565.3,19.6,-0.05649,4e-05,7.144]
[1779656082962,42.38,76565.42,19.6,-0.05648,4e-05,7.14346]
[1779656087997,42.38,76565.8,19.6,-0.05647,4e-05,7.14186]
[1779656094041,42.38,76565.76,19.6,-0.05647,4e-05,7.14202]
[1779656100084,42.38,76565.17,19.6,-0.05649,4e-05,7.14446]
[1779656105119,42.38,76567.06,19.6,-0.05641,4e-05,7.13658]
[1779656110154,42.38,76567.09,19.6,-0.05641,4e-05,7.13648]
[1779656115189,42.38,76571.29,19.6,-0.05624,4e-05,7.11914]
[1779656120224,42.38,76565.61,19.6,-0.05648,4e-05,7.14277]
[1779656125264,42.38,76555.41,19.6,-0.05691,4e-05,7.18516]
[1779656131349,42.38,76555.9,19.6,-0.05689,4e-05,7.18283]
[1779656138354,42.38,76553.34,19.6,-0.05697,4e-05,7.18945]
[1779656145404,42.38,76553.73,19.6,-0.05695,4e-05,7.1873]
[1779656150439,42.38,76555.98,19.6,-0.05685,4e-05,7.17755]
[1779656155474,42.37,76556.17,19.6,-0.05684,4e-05,7.17651]
[1779656160509,42.37,76556.21,19.6,-0.05683,4e-05,7.1761]
[1779656166551,42.37,76556.12,19.6,-0.05683,4e-05,7.17625]
[1779656174612,42.37,76555.49,19.6,-0.05686,4e-05,7.1786]
[1779656179648,42.37,76555.33,19.6,-0.05686,4e-05,7.17909]
[1779656185690,42.37,76551.01,19.6,-0.05705,4e-05,7.19693]
[1779656190725,42.37,76548.08,19.6,-0.05717,4e-05,7.20887]
[1779656195760,42.37,76548.5,19.6,-0.05712,4e-05,7.20334]
[1779656200795,42.37,76548.9,19.6,-0.0571,4e-05,7.20144]
[1779656205830,42.37,76550.48,19.6,-0.05703,4e-05,7.19468]
[1779656210867,42.37,76548.37,19.6,-0.05712,4e-05,7.20334]
[1779656215900,42.37,76548.67,19.6,-0.05711,4e-05,7.20188]
[1779656220935,42.37,76548.97,19.6,-0.05709,4e-05,7.20044]
[1779656225974,42.37,76550.27,19.6,-0.05704,4e-05,7.19484]
[1779656231009,42.37,76548.17,19.6,-0.05712,4e-05,7.20342]
[1779656236043,42.37,76549.39,19.6,-0.05707,4e-05,7.19811]
[1779656241079,42.37,76549.32,19.6,-0.05707,4e-05,7.19817]
[1779656246114,42.37,76548.95,19.6,-0.05708,4e-05,7.1995]
[1779656249387,42.37,76548.73,19.6,-0.05709,4e-05,7.20033]
[1779656249416,42.37,76546.04,19.6,-0.05721,4e-05,7.21152]
[1779656250142,42.37,76533.69,19.6,-0.05775,4e-05,7.26365]
[1779656255177,42.37,76538.82,19.6,-0.05751,4e-05,7.24011]
[1779656262271,42.37,76538.98,19.6,-0.05752,4e-05,7.24075]
[1779656268268,42.38,76539.3,19.6,-0.05753,4e-05,7.24228]
[1779656276324,42.39,76539.16,19.6,-0.05757,4e-05,7.24533]
[1779656281359,42.39,76539.93,19.6,-0.05755,4e-05,7.24359]
[1779656282314,42.39,76539.93,19.6,-0.05755,4e-05,7.24359]
[1779656288409,42.39,76539.85,19.6,-0.05757,4e-05,7.24601]
[1779656291093,42.39,76539.85,19.6,-0.05757,4e-05,7.24601]
[1779656300493,42.4,76541.2,19.6,-0.05755,4e-05,7.24382]
[1779656306535,42.41,76540.43,19.6,-0.0576,4e-05,7.24873]
[1779656311571,42.41,76541.05,19.6,-0.05756,4e-05,7.244]
[1779656321644,42.42,76541.05,19.6,-0.05759,4e-05,7.24679]
[1779656326679,42.42,76541.21,19.6,-0.0576,4e-05,7.24772]
[1779656336749,42.43,76540.52,19.6,-0.05765,4e-05,7.25303]
[1779656341784,42.43,76540.38,19.6,-0.05767,4e-05,7.25471]
[1779656347828,42.43,76539.69,19.6,-0.05771,4e-05,7.25891]
[1779656352863,42.44,76539.5,19.6,-0.05773,4e-05,7.26072]
[1779656357897,42.44,76539.5,19.6,-0.05774,4e-05,7.26172]
[1779656362933,42.44,76538.95,19.6,-0.05778,4e-05,7.265]
[1779656367968,42.44,76533.23,19.6,-0.05803,4e-05,7.28994]
[1779656373003,42.44,76531.73,19.6,-0.05808,4e-05,7.2935]
[1779656378038,42.45,76531.44,19.6,-0.0581,4e-05,7.29547]
[1779656381059,42.45,76557.16,19.6,-0.05699,4e-05,7.18838]
[1779656382623,42.45,76563.25,19.6,-0.05674,4e-05,7.16336]
[1779656386689,42.45,76573.69,19.6,-0.05631,4e-05,7.12168]
[1779656387101,42.45,76575.5,19.6,-0.05624,4e-05,7.11463]
[1779656393143,42.45,76575.67,19.6,-0.05623,4e-05,7.11393]
[1779656399184,42.45,76574.35,19.6,-0.05629,4e-05,7.11943]
[1779656404774,42.45,76580.43,19.6,-0.05603,4e-05,7.09434]
[1779656410264,42.45,76570.7,19.6,-0.05644,4e-05,7.13459]
[1779656415302,42.45,76565.04,19.6,-0.05668,4e-05,7.15787]
[1779656420338,42.45,76564.02,19.6,-0.05672,4e-05,7.16176]
[1779656429401,42.45,76565.21,19.6,-0.05666,4e-05,7.15626]
[1779656434436,42.45,76565.25,19.6,-0.05663,4e-05,7.15234]
[1779656440478,42.45,76565.71,19.6,-0.05661,4e-05,7.15016]
[1779656445515,42.45,76572.06,19.6,-0.05634,4e-05,7.12366]
[1779656450550,42.45,76572.98,19.6,-0.0563,4e-05,7.11986]
[1779656455585,42.45,76572.56,19.6,-0.05632,4e-05,7.12158]
[1779656462634,42.45,76572.6,19.6,-0.05632,4e-05,7.12134]
[1779656468676,42.45,76573.1,19.6,-0.05629,4e-05,7.1191]
[1779656474717,42.45,76574.56,19.6,-0.05623,4e-05,7.1129]
[1779656479820,42.45,76575.16,19.6,-0.0562,4e-05,7.11031]
[1779656486803,42.45,76578.46,19.6,-0.05606,4e-05,7.09644]
[1779656491838,42.45,76583.47,19.6,-0.05582,4e-05,7.07218]
[1779656501919,42.45,76580.78,19.6,-0.05594,4e-05,7.0835]
[1779656509974,42.45,76578.48,19.6,-0.05604,4e-05,7.09299]
[1779656519036,42.45,76579.19,19.6,-0.05601,4e-05,7.0901]
[1779656524077,42.45,76583.05,19.6,-0.05585,4e-05,7.07425]
[1779656531126,42.45,76586.92,19.6,-0.05568,4e-05,7.05853]
[1779656536161,42.45,76589.89,19.6,-0.05556,4e-05,7.04665]
[1779656542203,42.45,76590.07,19.6,-0.05556,4e-05,7.04636]
[1779656547454,42.45,76587.07,19.6,-0.05569,4e-05,7.05898]
[1779656553280,42.45,76588.99,19.6,-0.05559,4e-05,7.04799]
[1779656559322,42.45,76593.96,19.6,-0.05538,4e-05,7.02805]
[1779656563350,42.45,76609.11,19.6,-0.05475,4e-05,6.96634]
[1779656564448,42.45,76609.82,19.6,-0.05473,4e-05,6.96362]
[1779656568505,42.46,76626.64,19.6,-0.05404,4e-05,6.8961]
[1779656568844,42.46,76626.64,19.6,-0.05404,4e-05,6.8961]
[1779656574638,42.46,76628.54,19.6,-0.05398,4e-05,6.88995]
[1779656574737,42.46,76628.54,19.6,-0.05398,4e-05,6.88995]
[1779656579468,42.46,76631.91,19.6,-0.05386,4e-05,6.87798]
[1779656583405,42.47,76634.67,19.6,-0.05376,4e-05,6.8679]
[1779656583492,42.47,76640.83,19.6,-0.05351,4e-05,6.84376]
[1779656588142,42.47,76644.72,19.6,-0.05335,4e-05,6.82809]
[1779656588243,42.47,76644.99,19.6,-0.05334,4e-05,6.82705]
[1779656593562,42.47,76646.91,19.6,-0.05329,4e-05,6.82145]
[1779656600611,42.48,76648.42,19.6,-0.05326,4e-05,6.81856]
[1779656605645,42.49,76648.59,19.6,-0.05327,4e-05,6.82012]
[1779656608448,42.49,76648.55,19.6,-0.05328,4e-05,6.82073]
[1779656611519,42.49,76659.28,19.6,-0.05286,4e-05,6.77944]
[1779656618736,42.5,76659.45,19.6,-0.05287,4e-05,6.77935]
[1779656630290,42.51,76660.73,19.6,-0.05284,4e-05,6.77617]
[1779656630300,42.51,76660.73,19.6,-0.05284,4e-05,6.77617]
[1779656632835,42.52,76638.51,19.6,-0.05379,4e-05,6.87052]
[1779656637870,42.52,76628.25,19.6,-0.05422,4e-05,6.91361]
[1779656639960,42.52,76628.03,19.6,-0.05424,4e-05,6.91477]
[1779656641108,42.53,76627.99,19.6,-0.05424,4e-05,6.91546]
[1779656648868,42.53,76628.08,19.6,-0.05425,4e-05,6.91646]
[1779656653984,42.53,76637.76,19.6,-0.05388,4e-05,6.87964]
[1779656661034,42.54,76637.81,19.6,-0.0539,4e-05,6.88222]
[1779656669090,42.55,76639.06,19.6,-0.05388,4e-05,6.87992]
[1779656674125,42.55,76641.25,19.6,-0.05378,4e-05,6.86907]
[1779656680167,42.56,76640.3,19.6,-0.05385,4e-05,6.87547]
[1779656685202,42.56,76630.26,19.6,-0.05427,4e-05,6.91766]
[1779656690239,42.57,76630.44,19.6,-0.05428,4e-05,6.91839]
[1779656699302,42.57,76629.28,19.6,-0.05435,4e-05,6.92575]
[1779656701316,42.57,76684.38,19.6,-0.05213,4e-05,6.70475]
[1779656702537,42.57,76684.38,19.6,-0.05213,4e-05,6.70475]
[1779656703214,42.57,76684.38,19.6,-0.05213,4e-05,6.70475]
[1779656706034,42.58,76682.83,19.6,-0.05221,4e-05,6.71343]
[1779656711276,42.59,76675.06,19.6,-0.05255,4e-05,6.74727]
[1779656711907,42.59,76670.73,19.6,-0.05273,4e-05,6.76508]
[1779656718434,42.59,76556.56,19.6,-0.05751,4e-05,7.23434]
[1779656719693,42.59,76557.33,19.6,-0.05744,4e-05,7.22733]
[1779656721341,42.58,76557.25,19.6,-0.05741,4e-05,7.22411]
[1779656724476,42.55,76649.65,19.6,-0.05344,4e-05,6.83576]
[1779656725876,42.55,76649.65,19.6,-0.05344,4e-05,6.83576]
[1779656727411,42.56,76649.3,19.6,-0.05347,4e-05,6.83787]
[1779656728505,42.56,76557.1,19.6,-0.05733,4e-05,7.21651]
[1779656730093,42.55,76557.97,19.6,-0.05726,4e-05,7.21016]
[1779656730402,42.55,76557.97,19.6,-0.05726,4e-05,7.21016]
[1779656730519,42.55,76613.58,19.6,-0.05491,4e-05,6.98054]
[1779656735155,42.55,76609.71,19.6,-0.05505,4e-05,6.99341]
[1779656740589,42.55,76609.03,19.6,-0.05509,4e-05,6.99689]
[1779656743739,42.55,76608.87,19.6,-0.0551,4e-05,6.99778]
[1779656749652,42.56,76609.01,19.6,-0.0551,4e-05,6.99807]
[1779656754687,42.56,76609.08,19.6,-0.0551,4e-05,6.99845]
[1779656759722,42.56,76606.24,19.6,-0.05523,4e-05,7.01066]
[1779656764729,42.56,76606.59,19.6,-0.05522,4e-05,7.00968]
[1779656769793,42.56,76598.44,19.6,-0.05557,4e-05,7.04384]
[1779656774828,42.56,76595.92,19.6,-0.05568,4e-05,7.05448]
[1779656779863,42.56,76595.82,19.6,-0.05568,4e-05,7.05513]
[1779656784897,42.56,76595.51,19.6,-0.0557,4e-05,7.05661]
[1779656789933,42.56,76595.74,19.6,-0.05569,4e-05,7.05588]
[1779656794968,42.56,76602.96,19.6,-0.05537,4e-05,7.02313]
[1779656800015,42.57,76608.62,19.6,-0.05513,4e-05,7.00045]
[1779656805046,42.57,76613.18,19.6,-0.05495,4e-05,6.9825]
[1779656810081,42.57,76612.75,19.6,-0.05498,4e-05,6.98506]
[1779656817130,42.57,76613.37,19.6,-0.05496,4e-05,6.98371]
[1779656822165,42.57,76613.17,19.6,-0.05498,4e-05,6.98538]
[1779656827202,42.58,76613.19,19.6,-0.05499,4e-05,6.98626]
[1779656832241,42.58,76613.31,19.6,-0.05499,4e-05,6.98659]
[1779656841541,42.58,76613.3,19.6,-0.055,4e-05,6.98729]
[1779656847348,42.58,76613.44,19.6,-0.05501,4e-05,6.98852]
[1779656848402,42.58,76613.44,19.6,-0.05501,4e-05,6.98852]
[1779656854398,42.59,76613.3,19.6,-0.055,4e-05,6.9868]
[1779656860441,42.59,76613.39,19.6,-0.05501,4e-05,6.98743]
[1779656865479,42.59,76613.5,19.6,-0.05501,4e-05,6.98781]
[1779656873535,42.59,76612.9,19.6,-0.05505,4e-05,6.99155]
[1779656879577,42.6,76613.87,19.6,-0.05502,4e-05,6.98854]
[1779656886626,42.6,76614.06,19.6,-0.05502,4e-05,6.98885]
[1779656891661,42.6,76615.09,19.6,-0.05499,4e-05,6.98544]
[1779656896696,42.6,76620.23,19.6,-0.05478,4e-05,6.96531]
[1779656901730,42.61,76622.47,19.6,-0.0547,4e-05,6.9572]
[1779656906766,42.61,76628.76,19.6,-0.05445,4e-05,6.93274]
[1779656911801,42.61,76628.84,19.6,-0.05444,4e-05,6.93029]
[1779656916838,42.62,76629.43,19.6,-0.05443,4e-05,6.92927]
[1779656921872,42.62,76629.76,19.6,-0.05443,4e-05,6.92937]
[1779656926907,42.62,76630.43,19.6,-0.05441,4e-05,6.92811]
[1779656933956,42.63,76631.8,19.6,-0.05438,4e-05,6.92461]
[1779656938991,42.63,76632.77,19.6,-0.05435,4e-05,6.92221]
[1779656944026,42.64,76631.66,19.6,-0.05441,4e-05,6.92823]
[1779656949061,42.64,76631.84,19.6,-0.05442,4e-05,6.92897]
[1779656954096,42.64,76625.53,19.6,-0.0547,4e-05,6.95598]
[1779656961145,42.65,76624.61,19.6,-0.05475,4e-05,6.96144]
[1779656967187,42.65,76624.89,19.6,-0.05475,4e-05,6.96181]
[1779656971264,42.65,76624.79,19.6,-0.05477,4e-05,6.96298]
[1779656972415,42.65,76624.79,19.6,-0.05475,4e-05,6.96003]
[1779656981285,42.66,76625.11,19.6,-0.05476,4e-05,6.96108]
[1779656986323,42.66,76627.48,19.6,-0.05467,4e-05,6.95277]
[1779656991358,42.67,76627.58,19.6,-0.05468,4e-05,6.95373]
[1779656996393,42.67,76625.63,19.6,-0.05478,4e-05,6.96325]
[1779657000425,42.67,76613.27,19.6,-0.0553,4e-05,7.01464]
[1779657006467,42.67,76611.33,19.6,-0.05539,4e-05,7.0235]
[1779657011503,42.68,76611.83,19.6,-0.05538,4e-05,7.02226]
[1779657016538,42.68,76612.91,19.6,-0.05534,4e-05,7.01867]
[1779657024374,42.68,76612.95,19.6,-0.05534,4e-05,7.01884]
[1779657030636,42.68,76613.44,19.6,-0.05534,4e-05,7.01881]
[1779657035671,42.69,76605.75,19.6,-0.05565,4e-05,7.04754]
[1779657039656,42.69,76605.13,19.6,-0.05568,4e-05,7.05038]
[1779657049769,42.69,76605.55,19.6,-0.05567,4e-05,7.04973]
[1779657054804,42.69,76605.83,19.6,-0.05566,4e-05,7.04906]
[1779657061853,42.69,76606.14,19.6,-0.05566,4e-05,7.04844]
[1779657069910,42.69,76606.05,19.6,-0.05567,4e-05,7.04952]
[1779657074946,42.69,76606.08,19.6,-0.05567,4e-05,7.04983]
[1779657079981,42.7,76606.14,19.6,-0.05567,4e-05,7.05001]
[1779657087031,42.7,76605.36,19.6,-0.05571,4e-05,7.05378]
[1779657092066,42.7,76605.58,19.6,-0.05568,4e-05,7.0498]
[1779657106164,42.7,76605.68,19.6,-0.05569,4e-05,7.05055]
[1779657111199,42.7,76605.81,19.6,-0.05569,4e-05,7.05042]
[1779657117677,42.7,76606.29,19.6,-0.05567,4e-05,7.04879]
[1779657123283,42.7,76605.7,19.6,-0.0557,4e-05,7.05187]
[1779657128317,42.71,76605.95,19.6,-0.05569,4e-05,7.05125]
[1779657134359,42.71,76606.35,19.6,-0.05568,4e-05,7.05012]
[1779657140402,42.71,76606.55,19.6,-0.05568,4e-05,7.0498]
[1779657145437,42.71,76606.55,19.6,-0.05568,4e-05,7.05022]
[1779657150472,42.71,76606.53,19.6,-0.05569,4e-05,7.05071]
[1779657158528,42.71,76607.93,19.6,-0.05561,4e-05,7.04216]
[1779657163563,42.71,76610.04,19.6,-0.05553,4e-05,7.03412]
[1779657169605,42.71,76610.1,19.6,-0.05553,4e-05,7.03447]
[1779657176657,42.72,76609.98,19.6,-0.05554,4e-05,7.03562]
[1779657181691,42.72,76600.31,19.6,-0.05595,4e-05,7.07567]
[1779657183507,42.72,76599.25,19.6,-0.056,4e-05,7.08004]
[1779657183908,42.72,76599.25,19.6,-0.056,4e-05,7.08004]
[1779657183965,42.72,76599.25,19.6,-0.056,4e-05,7.08004]
[1779657185460,42.72,76594.9,19.6,-0.05618,4e-05,7.09793]
[1779657186940,42.72,76594.43,19.6,-0.0562,4e-05,7.09985]
[1779657187494,42.72,76594.74,19.6,-0.05619,4e-05,7.09855]
[1779657190474,42.72,76595.8,19.6,-0.05614,4e-05,7.09415]
[1779657195704,42.72,76602.79,19.6,-0.05585,4e-05,7.06551]
[1779657195789,42.72,76604.24,19.6,-0.05579,4e-05,7.05959]
[1779657197765,42.72,76604.53,19.6,-0.05578,4e-05,7.05871]
[1779657197803,42.72,76604.18,19.6,-0.0558,4e-05,7.06045]
[1779657202838,42.72,76603.83,19.6,-0.05581,4e-05,7.06209]
[1779657207873,42.72,76603.63,19.6,-0.05582,4e-05,7.06309]
[1779657212187,42.72,76603.89,19.6,-0.05579,4e-05,7.0587]
[1779657212909,42.72,76604.24,19.6,-0.05578,4e-05,7.05755]
[1779657214250,42.72,76604.03,19.6,-0.05579,4e-05,7.05869]
[1779657215929,42.72,76604.26,19.6,-0.05578,4e-05,7.05783]
[1779657217692,42.72,76604.26,19.6,-0.05578,4e-05,7.05783]
[1779657222978,42.72,76603.11,19.6,-0.05583,4e-05,7.06279]
[1779657228015,42.72,76603.76,19.6,-0.05581,4e-05,7.06032]
[1779657233049,42.72,76600.53,19.6,-0.05594,4e-05,7.07365]
[1779657238084,42.72,76593.05,19.6,-0.05626,4e-05,7.1043]
[1779657239953,42.72,76592.85,19.6,-0.05627,4e-05,7.10508]
[1779657240049,42.72,76592.85,19.6,-0.05627,4e-05,7.10503]
[1779657245142,42.73,76593.66,19.6,-0.05624,4e-05,7.10285]
[1779657250959,42.73,76593.63,19.6,-0.05625,4e-05,7.10394]
[1779657257227,42.73,76593.37,19.6,-0.05628,4e-05,7.107]
[1779657262262,42.74,76591.36,19.6,-0.05638,4e-05,7.11652]
[1779657267297,42.74,76591.13,19.6,-0.0564,4e-05,7.11873]
[1779657272332,42.74,76591.97,19.6,-0.05636,4e-05,7.11307]
[1779657274529,42.74,76595.83,19.6,-0.0562,4e-05,7.09746]
[1779657274542,42.74,76598.81,19.6,-0.05607,4e-05,7.08551]
[1779657275252,42.74,76598.81,19.6,-0.05607,4e-05,7.08551]
[1779657277550,42.74,76610.51,19.6,-0.05558,4e-05,7.03771]
[1779657283478,42.75,76624.47,19.6,-0.05501,4e-05,6.98178]
[1779657284128,42.75,76624.47,19.6,-0.05501,4e-05,6.98178]
[1779657290458,42.75,76634.72,19.6,-0.05461,4e-05,6.9423]
[1779657295494,42.75,76637.33,19.6,-0.05452,4e-05,6.9332]
[1779657300529,42.76,76636.94,19.6,-0.05455,4e-05,6.93623]
[1779657303658,42.76,76634.16,19.6,-0.05467,4e-05,6.94806]
[1779657303663,42.76,76634.16,19.6,-0.05467,4e-05,6.94806]
[1779657309592,42.76,76626.4,19.6,-0.05501,4e-05,6.98128]
[1779657314629,42.77,76620.57,19.6,-0.05526,4e-05,7.00598]
[1779657319665,42.77,76621.3,19.6,-0.05524,4e-05,7.00393]
[1779657324700,42.77,76621.44,19.6,-0.05524,4e-05,7.00436]
[1779657329735,42.77,76618.75,19.6,-0.05536,4e-05,7.01633]
[1779657335777,42.78,76619.62,19.6,-0.05532,4e-05,7.01069]
[1779657341819,42.78,76619.61,19.6,-0.05533,4e-05,7.01199]
[1779657346854,42.78,76619.47,19.6,-0.05534,4e-05,7.01362]
[1779657352896,42.79,76619.51,19.6,-0.05536,4e-05,7.01473]
[1779657361086,42.79,76620.98,19.6,-0.0553,4e-05,7.00962]
[1779657363274,42.79,76620.93,19.6,-0.05531,4e-05,7.01073]
[1779657366343,42.79,76620.9,19.6,-0.05533,4e-05,7.01197]
[1779657368365,42.79,76623.18,19.6,-0.05524,4e-05,7.00312]
[1779657378071,42.8,76623.56,19.6,-0.05524,4e-05,7.00374]
[1779657385121,42.8,76619.21,19.6,-0.05544,4e-05,7.02279]
[1779657390155,42.8,76618.13,19.6,-0.05549,4e-05,7.02797]
[1779657395190,42.81,76618.14,19.6,-0.05547,4e-05,7.0252]
[1779657400225,42.81,76618.04,19.6,-0.05548,4e-05,7.02634]
[1779657405260,42.81,76620.22,19.6,-0.0554,4e-05,7.01822]
[1779657412309,42.81,76620.22,19.6,-0.05541,4e-05,7.01931]
[1779657417581,42.81,76620.2,19.6,-0.05542,4e-05,7.02014]
[1779657424394,42.82,76621.6,19.6,-0.05537,4e-05,7.01546]
[1779657429428,42.82,76625.17,19.6,-0.05523,4e-05,7.00176]
[1779657434464,42.82,76625.54,19.6,-0.05522,4e-05,7.00109]
[1779657439499,42.82,76625.94,19.6,-0.05522,4e-05,7.00029]
[1779657444534,42.82,76625.94,19.6,-0.05522,4e-05,7.00114]
[1779657449569,42.83,76626.06,19.6,-0.05523,4e-05,7.00146]
[1779657454604,42.83,76626.38,19.6,-0.0552,4e-05,6.9975]
[1779657460646,42.83,76624.82,19.6,-0.05527,4e-05,7.00485]
[1779657461836,42.83,76624.82,19.6,-0.05527,4e-05,7.00485]
[1779657467695,42.83,76606.3,19.6,-0.05605,4e-05,7.08091]
[1779657475751,42.83,76606.69,19.6,-0.05604,4e-05,7.07961]
[1779657478904,42.83,76606.61,19.6,-0.05604,4e-05,7.07998]
[1779657484827,42.83,76608.38,19.6,-0.05597,4e-05,7.07302]
[1779657490865,42.84,76609.56,19.6,-0.05592,4e-05,7.06862]
[1779657498727,42.84,76608.98,19.6,-0.05595,4e-05,7.07118]
[1779657502406,42.84,76608.61,19.6,-0.05597,4e-05,7.07302]
[1779657505213,42.84,76609.16,19.6,-0.05595,4e-05,7.07084]
[1779657506158,42.84,76609.16,19.6,-0.05595,4e-05,7.07087]
[1779657510593,42.84,76609.07,19.6,-0.05595,4e-05,7.07137]
[1779657514792,42.84,76609.82,19.6,-0.0559,4e-05,7.06491]
[1779657516969,42.84,76609.89,19.6,-0.0559,4e-05,7.06477]
[1779657522084,42.84,76609.51,19.6,-0.05591,4e-05,7.06652]
[1779657522467,42.84,76609.51,19.6,-0.05591,4e-05,7.06652]
[1779657522611,42.84,76609.51,19.6,-0.05591,4e-05,7.06652]
[1779657523217,42.84,76609.51,19.6,-0.05591,4e-05,7.06652]
[1779657529133,42.84,76608.9,19.6,-0.05594,4e-05,7.06919]
[1779657534168,42.84,76605.12,19.6,-0.0561,4e-05,7.08471]
[1779657540210,42.84,76605.68,19.6,-0.05608,4e-05,7.08241]
[1779657545247,42.84,76606.51,19.6,-0.05604,4e-05,7.07901]
[1779657550282,42.84,76609.36,19.6,-0.05592,4e-05,7.06744]
[1779657555317,42.84,76608.89,19.6,-0.05594,4e-05,7.06945]
[1779657560352,42.84,76607.86,19.6,-0.05599,4e-05,7.07373]
[1779657566393,42.84,76608.06,19.6,-0.05598,4e-05,7.07297]
[1779657572436,42.84,76613.5,19.6,-0.05573,4e-05,7.04731]
[1779657574042,42.84,76613.5,19.6,-0.05573,4e-05,7.04731]
[1779657574113,42.84,76613.5,19.6,-0.05573,4e-05,7.04731]
[1779657575222,42.84,76614.57,19.6,-0.05568,4e-05,7.04304]
[1779657579485,42.84,76629.51,19.6,-0.05507,4e-05,6.98265]
[1779657581760,42.84,76630.33,19.6,-0.05503,4e-05,6.97948]
[1779657581771,42.84,76630.33,19.6,-0.05503,4e-05,6.97948]
[1779657587541,42.84,76632.69,19.6,-0.05495,4e-05,6.97117]
[1779657588724,42.84,76632.69,19.6,-0.05495,4e-05,6.97117]
[1779657588726,42.84,76632.69,19.6,-0.05495,4e-05,6.97117]
[1779657589182,42.84,76632.69,19.6,-0.05495,4e-05,6.97117]
[1779657589218,42.85,76632.97,19.6,-0.05494,4e-05,6.97041]
[1779657593681,42.85,76637.94,19.6,-0.05475,4e-05,6.95172]
[1779657593723,42.85,76638.54,19.6,-0.05473,4e-05,6.94978]
[1779657599625,42.85,76640.88,19.6,-0.05465,4e-05,6.94182]
[1779657601560,42.85,76641.26,19.6,-0.05464,4e-05,6.94054]
[1779657601639,42.85,76637.73,19.6,-0.05478,4e-05,6.95509]
[1779657606674,42.86,76636.4,19.6,-0.05486,4e-05,6.963]
[1779657611709,42.87,76636.47,19.6,-0.05489,4e-05,6.96523]
[1779657616745,42.87,76627.51,19.6,-0.05528,4e-05,7.00402]
[1779657621780,42.88,76627.38,19.6,-0.05531,4e-05,7.00671]
[1779657629836,42.89,76628.32,19.6,-0.0553,4e-05,7.00625]
[1779657632688,42.89,76628.47,19.6,-0.05528,4e-05,7.00298]
[1779657633999,42.89,76628.02,19.6,-0.0553,4e-05,7.00522]
[1779657639948,42.9,76625.69,19.6,-0.05543,4e-05,7.01743]
[1779657647000,42.9,76625.97,19.6,-0.05544,4e-05,7.01895]
[1779657652037,42.91,76619.14,19.6,-0.05574,4e-05,7.04854]
[1779657657072,42.91,76618.64,19.6,-0.05578,4e-05,7.05227]
[1779657662109,42.92,76615.78,19.6,-0.05592,4e-05,7.06563]
[1779657667144,42.92,76615.89,19.6,-0.05594,4e-05,7.06724]
[1779657672179,42.93,76615.97,19.6,-0.05595,4e-05,7.0687]
[1779657678222,42.93,76615.61,19.6,-0.05599,4e-05,7.07234]
[1779657681539,42.93,76615.65,19.6,-0.05599,4e-05,7.07255]
[1779657683289,42.93,76615.78,19.6,-0.05599,4e-05,7.07313]
[1779657689298,42.94,76613.93,19.6,-0.0561,4e-05,7.08328]
[1779657695340,42.95,76614.85,19.6,-0.05606,4e-05,7.07826]
[1779657701385,42.95,76615.49,19.6,-0.05605,4e-05,7.07798]
[1779657706443,42.95,76615.49,19.6,-0.05605,4e-05,7.07798]
[1779657707220,42.96,76615.49,19.6,-0.05607,4e-05,7.07992]
[1779657712462,42.96,76615.5,19.6,-0.0561,4e-05,7.0822]
[1779657714176,42.96,76616.63,19.6,-0.05605,4e-05,7.07797]
[1779657720518,42.97,76616.55,19.6,-0.05608,4e-05,7.08106]
[1779657733609,42.98,76616.29,19.6,-0.05614,4e-05,7.08715]
[1779657738644,42.99,76616.25,19.6,-0.05617,4e-05,7.08923]
[1779657743679,42.99,76616.11,19.6,-0.05619,4e-05,7.09169]
[1779657751735,43.0,76616.1,19.6,-0.05619,4e-05,7.0911]
[1779657758784,43.0,76616.07,19.6,-0.05622,4e-05,7.09362]
[1779657764826,43.01,76616.42,19.6,-0.05623,4e-05,7.09418]
[1779657770868,43.01,76616.5,19.6,-0.05624,4e-05,7.09578]
[1779657775903,43.02,76616.48,19.6,-0.05626,4e-05,7.09741]
[1779657785973,43.03,76615.85,19.6,-0.05631,4e-05,7.10292]
[1779657797051,43.03,76616.61,19.6,-0.05631,4e-05,7.10291]
[1779657802085,43.04,76616.86,19.6,-0.05632,4e-05,7.10325]
[1779657809135,43.04,76617.82,19.6,-0.0563,4e-05,7.10124]
[1779657819206,43.05,76617.96,19.6,-0.05629,4e-05,7.09983]
[1779657824241,43.05,76617.83,19.6,-0.05631,4e-05,7.10166]
[1779657829834,43.05,76617.75,19.6,-0.05632,4e-05,7.10302]
[1779657836325,43.06,76617.79,19.6,-0.05634,4e-05,7.10511]
[1779657842368,43.06,76615.69,19.6,-0.05645,4e-05,7.11512]
[1779657849417,43.07,76615.65,19.6,-0.05646,4e-05,7.11689]
[1779657856465,43.07,76615.64,19.6,-0.05648,4e-05,7.11852]
[1779657861501,43.07,76616.13,19.6,-0.05647,4e-05,7.11764]
[1779657862431,43.07,76616.13,19.6,-0.05647,4e-05,7.11764]
[1779657862508,43.07,76616.84,19.6,-0.05644,4e-05,7.11497]
[1779657863254,43.07,76616.84,19.6,-0.05644,4e-05,7.11497]
[1779657863515,43.07,76617.85,19.6,-0.0564,4e-05,7.11081]
[1779657865315,43.07,76617.92,19.6,-0.0564,4e-05,7.11076]
[1779657865318,43.07,76617.92,19.6,-0.0564,4e-05,7.11076]
[1779657865532,43.07,76619.05,19.6,-0.05636,4e-05,7.10638]
[1779657870567,43.07,76620.06,19.6,-0.05631,4e-05,7.10218]
[1779657875602,43.07,76620.13,19.6,-0.05628,4e-05,7.09835]
[1779657878982,43.07,76620.13,19.6,-0.05628,4e-05,7.09832]
[1779657883015,43.07,76620.2,19.6,-0.05628,4e-05,7.098]
[1779657885535,43.07,76619.85,19.6,-0.0563,4e-05,7.09941]
[1779657892721,43.07,76618.48,19.6,-0.05635,4e-05,7.10485]
[1779657898763,43.07,76614.33,19.6,-0.05652,4e-05,7.12155]
[1779657900190,43.07,76614.33,19.6,-0.05652,4e-05,7.12155]
[1779657900243,43.07,76614.33,19.6,-0.05652,4e-05,7.12155]
[1779657900677,43.07,76614.33,19.6,-0.05652,4e-05,7.12146]
[1779657901787,43.07,76599.36,19.6,-0.05716,4e-05,7.18311]
[1779657905345,43.07,76596.34,19.6,-0.05729,4e-05,7.19593]
[1779657910850,43.08,76582.31,19.6,-0.05791,4e-05,7.25535]
[1779657915885,43.08,76582.64,19.6,-0.0579,4e-05,7.25498]
[1779657923940,43.08,76580.47,19.6,-0.05801,4e-05,7.26542]
[1779657928977,43.09,76579.68,19.6,-0.05805,4e-05,7.26948]
[1779657931386,43.09,76579.15,19.6,-0.05808,4e-05,7.27181]
[1779657938040,43.09,76579.74,19.6,-0.05803,4e-05,7.26623]
[1779657943082,43.09,76582.55,19.6,-0.05791,4e-05,7.25474]
[1779657948118,43.09,76582.24,19.6,-0.05792,4e-05,7.25612]
[1779657953153,43.09,76582.33,19.6,-0.05792,4e-05,7.25579]
[1779657961209,43.09,76581.41,19.6,-0.05796,4e-05,7.25958]
[1779657966244,43.09,76578.11,19.6,-0.0581,4e-05,7.27313]
[1779657971279,43.09,76577.96,19.6,-0.05811,4e-05,7.27351]
[1779657979335,43.09,76577.59,19.6,-0.05812,4e-05,7.27462]
[1779657988397,43.09,76577.93,19.6,-0.0581,4e-05,7.27272]
[1779657997460,43.08,76577.88,19.6,-0.05807,4e-05,7.26891]
[1779658007531,43.08,76577.88,19.6,-0.05807,4e-05,7.26845]
[1779658015228,43.08,76577.88,19.6,-0.05807,4e-05,7.26845]
[1779658020622,43.08,76577.56,19.6,-0.05807,4e-05,7.26911]
[1779658025662,43.08,76572.49,19.6,-0.05829,4e-05,7.28983]
[1779658030696,43.08,76569.62,19.6,-0.05841,4e-05,7.30123]
[1779658035731,43.08,76569.91,19.6,-0.05839,4e-05,7.29955]
[1779658043787,43.08,76570.41,19.6,-0.05836,4e-05,7.29675]
[1779658048821,43.08,76570.2,19.6,-0.05837,4e-05,7.29721]
[1779658056878,43.07,76570.24,19.6,-0.05833,4e-05,7.2929]
[1779658061913,43.07,76570.31,19.6,-0.05833,4e-05,7.29226]
[1779658066948,43.07,76569.59,19.6,-0.05835,4e-05,7.29492]
[1779658071983,43.07,76569.56,19.6,-0.05835,4e-05,7.29472]
[1779658077018,43.07,76570.05,19.6,-0.05833,4e-05,7.29236]
[1779658082053,43.07,76570.76,19.6,-0.05829,4e-05,7.28912]
[1779658088095,43.07,76570.56,19.6,-0.0583,4e-05,7.28962]
[1779658093359,43.07,76566.2,19.6,-0.05848,4e-05,7.3075]
[1779658095493,43.07,76563.11,19.6,-0.05862,4e-05,7.32026]
[1779658098384,43.07,76561.63,19.6,-0.05868,4e-05,7.32634]
[1779658100420,43.07,76561.32,19.6,-0.05869,4e-05,7.32753]
[1779658104281,43.07,76560.94,19.6,-0.05871,4e-05,7.32893]
[1779658111008,43.07,76555.86,19.6,-0.05893,4e-05,7.35003]
[1779658121326,43.07,76551.07,19.6,-0.05911,4e-05,7.36626]
[1779658124962,43.07,76551.27,19.6,-0.0591,4e-05,7.36535]
[1779658133653,43.07,76550.27,19.6,-0.05914,4e-05,7.36918]
[1779658135892,43.07,76540.49,19.6,-0.05957,4e-05,7.40998]
[1779658135916,43.07,76540.49,19.6,-0.05957,4e-05,7.40998]
[1779658136000,43.07,76540.49,19.6,-0.05957,4e-05,7.40998]
[1779658138193,43.06,76525.49,19.6,-0.06023,4e-05,7.47247]
[1779658138365,43.06,76525.49,19.6,-0.06023,4e-05,7.47247]
[1779658138390,43.06,76525.49,19.6,-0.06023,4e-05,7.47247]
[1779658139086,43.06,76523.89,19.6,-0.06029,4e-05,7.47899]
[1779658139452,43.06,76511.64,19.6,-0.06084,4e-05,7.5307]
[1779658141431,43.06,76507.74,19.6,-0.06102,4e-05,7.54745]
[1779658141446,43.06,76507.74,19.6,-0.06102,4e-05,7.54745]
[1779658146500,43.07,76500.99,19.6,-0.06132,5e-05,7.5764]
[1779658151536,43.07,76498.31,19.6,-0.06145,5e-05,7.5879]
[1779658156571,43.07,76498.32,19.6,-0.06145,5e-05,7.58794]
[1779658161606,43.07,76498.67,19.6,-0.06143,5e-05,7.5866]
[1779658168655,43.07,76499.09,19.6,-0.06141,5e-05,7.58502]
[1779658175988,43.07,76499.33,19.6,-0.06138,5e-05,7.58053]
[1779658177653,43.07,76499.29,19.6,-0.06138,5e-05,7.58085]
[1779658177935,43.07,76499.29,19.6,-0.06138,5e-05,7.58085]
[1779658178033,43.07,76494.3,19.6,-0.06161,5e-05,7.60209]
[1779658178731,43.07,76480.44,19.6,-0.06224,5e-05,7.6614]
[1779658179748,43.07,76480.44,19.6,-0.06224,5e-05,7.6614]
[1779658179801,43.07,76480.44,19.6,-0.06224,5e-05,7.6614]
[1779658180114,43.07,76480.44,19.6,-0.06224,5e-05,7.6614]
[1779658180300,43.07,76478.19,19.6,-0.06234,5e-05,7.67115]
[1779658180856,43.07,76478.19,19.6,-0.06234,5e-05,7.67115]
[1779658180959,43.07,76443.85,19.6,-0.06392,5e-05,7.81878]
[1779658181366,43.07,76443.85,19.6,-0.06392,5e-05,7.81878]
[1779658181925,43.07,76410.96,19.6,-0.06547,5e-05,7.96168]
[1779658182215,43.07,76410.96,19.6,-0.06547,5e-05,7.96168]
[1779658182432,43.07,76410.96,19.6,-0.06547,5e-05,7.96168]
[1779658183058,43.07,76410.96,19.6,-0.06547,5e-05,7.96168]
[1779658183026,43.07,76394.25,19.6,-0.06629,5e-05,8.03723]
[1779658183316,43.07,76394.25,19.6,-0.06629,5e-05,8.03723]
[1779658183479,43.07,76394.25,19.6,-0.06629,5e-05,8.03723]
[1779658183833,43.07,76394.25,19.6,-0.06629,5e-05,8.03723]
[1779658184136,43.07,76400.3,19.6,-0.066,5e-05,8.01082]
[1779658184452,43.07,76400.3,19.6,-0.066,5e-05,8.01082]
[1779658184551,43.07,76400.3,19.6,-0.066,5e-05,8.01082]
[1779658184824,43.07,76400.3,19.6,-0.066,5e-05,8.01082]
[1779658184925,43.07,76400.3,19.6,-0.066,5e-05,8.01082]
[1779658185096,43.07,76406.51,19.6,-0.06571,5e-05,7.98358]
[1779658185234,43.07,76406.51,19.6,-0.06571,5e-05,7.98358]
[1779658185431,43.07,76406.51,19.6,-0.06571,5e-05,7.98358]
[1779658185559,43.07,76406.51,19.6,-0.06571,5e-05,7.98358]
[1779658185833,43.07,76406.51,19.6,-0.06571,5e-05,7.98358]
[1779658186006,43.07,76406.51,19.6,-0.06571,5e-05,7.98358]
[1779658187936,43.07,76420.65,19.6,-0.06504,5e-05,7.92191]
[1779658187981,43.07,76420.65,19.6,-0.06504,5e-05,7.92191]
[1779658188084,43.07,76420.65,19.6,-0.06504,5e-05,7.92191]
[1779658188655,43.07,76423.61,19.6,-0.0649,5e-05,7.90912]
[1779658190548,43.08,76423.48,19.6,-0.06491,5e-05,7.91013]
[1779658190692,43.08,76423.48,19.6,-0.06491,5e-05,7.91013]
[1779658190833,43.08,76428.34,19.6,-0.06468,5e-05,7.88933]
[1779658195870,43.07,76435.8,19.6,-0.06433,5e-05,7.856]
[1779658200907,43.07,76441.78,19.6,-0.06404,5e-05,7.82929]
[1779658205940,43.07,76454.83,19.6,-0.06343,5e-05,7.77247]
[1779658208672,43.07,76454.54,19.6,-0.06344,5e-05,7.77363]
[1779658209315,43.07,76451.78,19.6,-0.06357,5e-05,7.78548]
[1779658215008,43.07,76448.08,19.6,-0.06373,5e-05,7.80109]
[1779658220037,43.07,76447.49,19.6,-0.06376,5e-05,7.80324]
[1779658225073,43.07,76449.53,19.6,-0.06366,5e-05,7.79409]
[1779658225893,43.07,76449.53,19.6,-0.06366,5e-05,7.79409]
[1779658230747,43.07,76444.66,19.6,-0.06388,5e-05,7.81477]
[1779658233314,43.07,76422.26,19.6,-0.0649,5e-05,7.90775]
[1779658238676,43.06,76422.33,19.6,-0.06488,5e-05,7.90646]
[1779658244529,43.06,76418.5,19.6,-0.06505,5e-05,7.92168]
[1779658249992,43.06,76411.65,19.6,-0.06536,5e-05,7.95014]
[1779658255547,43.05,76408.97,19.6,-0.06546,5e-05,7.95992]
[1779658256294,43.05,76425.82,19.6,-0.06466,5e-05,7.88583]
[1779658258867,43.05,76437.08,19.6,-0.06413,5e-05,7.83677]
[1779658258896,43.05,76437.08,19.6,-0.06413,5e-05,7.83677]
[1779658259105,43.05,76438.98,19.6,-0.06404,5e-05,7.82828]
[1779658259306,43.05,76438.98,19.6,-0.06404,5e-05,7.82828]
[1779658264353,43.04,76429.52,19.6,-0.06446,5e-05,7.86733]
[1779658269388,43.04,76429.67,19.6,-0.06444,5e-05,7.8647]
[1779658272409,43.04,76442.39,19.6,-0.06383,5e-05,7.80847]
[1779658277444,43.03,76445.73,19.6,-0.06366,5e-05,7.79262]
[1779658282478,43.03,76445.53,19.6,-0.06365,5e-05,7.79205]
[1779658283591,43.03,76445.53,19.6,-0.06365,5e-05,7.79205]
[1779658283656,43.03,76445.53,19.6,-0.06365,5e-05,7.79177]
[1779658289528,43.03,76447.26,19.6,-0.06357,5e-05,7.78384]
[1779658290919,43.03,76447.26,19.6,-0.06357,5e-05,7.78384]
[1779658290971,43.03,76447.31,19.6,-0.06356,5e-05,7.78359]
[1779658296578,43.02,76458.52,19.6,-0.06301,5e-05,7.73054]
[1779658301612,43.02,76458.41,19.6,-0.063,5e-05,7.73012]
[1779658306647,43.02,76459.58,19.6,-0.06294,5e-05,7.72418]
[1779658311683,43.02,76459.45,19.6,-0.06294,5e-05,7.72386]
[1779658316721,43.02,76459.5,19.6,-0.06292,5e-05,7.72275]
[1779658321756,43.01,76467.18,19.6,-0.06256,5e-05,7.68888]
[1779658322299,43.01,76467.18,19.6,-0.06256,5e-05,7.68888]
[1779658323693,43.01,76467.89,19.6,-0.06253,5e-05,7.68569]
[1779658326754,43.01,76469.0,19.6,-0.06247,5e-05,7.68041]
[1779658327232,43.01,76469.0,19.6,-0.06247,5e-05,7.68041]
[1779658333840,43.01,76469.48,19.6,-0.06244,5e-05,7.6776]
[1779658338875,43.01,76471.17,19.6,-0.06236,5e-05,7.66989]
[1779658343910,43.01,76480.78,19.6,-0.06192,5e-05,7.62855]
[1779658348945,43.01,76480.83,19.6,-0.06192,5e-05,7.62826]
[1779658350676,43.01,76482.16,19.6,-0.06186,5e-05,7.62257]
[1779658350697,43.01,76482.16,19.6,-0.06186,5e-05,7.62257]
[1779658350802,43.01,76482.16,19.6,-0.06186,5e-05,7.62257]
[1779658351212,43.01,76482.16,19.6,-0.06186,5e-05,7.62257]
[1779658351111,43.01,76469.46,19.6,-0.06241,5e-05,7.67325]
[1779658351587,43.01,76469.46,19.6,-0.06241,5e-05,7.67325]
[1779658351684,43.01,76469.46,19.6,-0.06241,5e-05,7.67325]
[1779658351784,43.01,76469.46,19.6,-0.06241,5e-05,7.67325]
[1779658351970,43.01,76438.08,19.6,-0.06386,5e-05,7.80864]
[1779658352701,43.01,76438.08,19.6,-0.06386,5e-05,7.80864]
[1779658352890,43.01,76438.08,19.6,-0.06386,5e-05,7.80864]
[1779658353269,43.01,76438.08,19.6,-0.06386,5e-05,7.80864]
[1779658353497,43.02,76439.69,19.6,-0.06384,5e-05,7.80665]
[1779658353503,43.02,76439.69,19.6,-0.06384,5e-05,7.80665]
[1779658354125,43.02,76441.97,19.6,-0.06373,5e-05,7.79705]
[1779658357351,43.02,76442.61,19.6,-0.06371,5e-05,7.79482]
[1779658357972,43.02,76442.61,19.6,-0.06371,5e-05,7.79482]
[1779658358414,43.02,76442.36,19.6,-0.06373,5e-05,7.79644]
[1779658359836,43.03,76442.45,19.6,-0.06375,5e-05,7.79867]
[1779658360026,43.04,76442.23,19.6,-0.06379,5e-05,7.8022]
[1779658360817,43.04,76442.23,19.6,-0.06379,5e-05,7.8022]
[1779658365360,43.08,76441.86,19.6,-0.06401,5e-05,7.82311]
[1779658365749,43.08,76441.86,19.6,-0.06401,5e-05,7.82311]
[1779658366669,43.09,76442.19,19.6,-0.064,5e-05,7.82213]
[1779658369992,43.09,76442.14,19.6,-0.06401,5e-05,7.82324]
[1779658377145,43.1,76441.9,19.6,-0.06406,5e-05,7.82826]
[1779658382180,43.1,76442.9,19.6,-0.06404,5e-05,7.82611]
[1779658387215,43.12,76435.47,19.6,-0.06444,5e-05,7.86372]
[1779658390299,43.12,76435.05,19.6,-0.06447,5e-05,7.86628]
[1779658391557,43.13,76430.89,19.6,-0.06471,5e-05,7.88819]
[1779658397285,43.14,76432.5,19.6,-0.06468,5e-05,7.88624]
[1779658399467,43.14,76432.6,19.6,-0.06469,5e-05,7.8865]
[1779658400815,43.14,76432.59,19.6,-0.06469,5e-05,7.88689]
[1779658401470,43.14,76431.96,19.6,-0.06472,5e-05,7.88997]
[1779658405666,43.15,76429.02,19.6,-0.06487,5e-05,7.90375]
[1779658405891,43.15,76429.02,19.6,-0.06487,5e-05,7.90375]
[1779658406881,43.15,76426.73,19.6,-0.06499,5e-05,7.91432]
[1779658407175,43.15,76426.73,19.6,-0.06499,5e-05,7.91432]
[1779658409210,43.15,76412.67,19.6,-0.06567,5e-05,7.97775]
[1779658412394,43.17,76406.48,19.6,-0.06602,5e-05,8.00816]
[1779658418432,43.18,76400.7,19.6,-0.06636,5e-05,8.03989]
[1779658419883,43.18,76400.7,19.6,-0.06636,5e-05,8.03989]
[1779658419884,43.18,76400.7,19.6,-0.06636,5e-05,8.03989]
[1779658420521,43.19,76400.33,19.6,-0.06638,5e-05,8.04162]
[1779658420635,43.19,76382.78,19.6,-0.06722,5e-05,8.11884]
[1779658422128,43.18,76369.87,19.6,-0.06784,5e-05,8.17486]
[1779658423326,43.18,76369.87,19.6,-0.06784,5e-05,8.17486]
[1779658423592,43.18,76370.09,19.6,-0.06783,5e-05,8.17389]
[1779658423767,43.18,76370.09,19.6,-0.06783,5e-05,8.17389]
[1779658425210,43.18,76367.91,19.6,-0.06793,5e-05,8.18261]
[1779658425721,43.18,76367.5,19.6,-0.06792,5e-05,8.18219]
[1779658426336,43.18,76367.5,19.6,-0.06792,5e-05,8.18219]
[1779658432227,43.16,76367.2,19.6,-0.06787,5e-05,8.1777]
[1779658433737,43.16,76367.18,19.6,-0.06785,5e-05,8.17542]
[1779658433780,43.16,76367.18,19.6,-0.06785,5e-05,8.17542]
[1779658433792,43.15,76367.7,19.6,-0.06781,5e-05,8.17194]
[1779658435577,43.15,76381.52,19.6,-0.06713,5e-05,8.11013]
[1779658437214,43.15,76381.52,19.6,-0.06713,5e-05,8.11013]
[1779658441317,43.15,76384.61,19.6,-0.067,5e-05,8.09812]
[1779658441325,43.15,76384.61,19.6,-0.067,5e-05,8.09812]
[1779658441341,43.16,76386.39,19.6,-0.06692,5e-05,8.09115]
[1779658442261,43.16,76386.39,19.6,-0.06692,5e-05,8.09115]
[1779658442286,43.16,76390.31,19.6,-0.06674,5e-05,8.07397]
[1779658443530,43.16,76391.04,19.6,-0.0667,5e-05,8.07077]
[1779658448436,43.16,76392.92,19.6,-0.06663,5e-05,8.06403]
[1779658453703,43.17,76396.73,19.6,-0.06646,5e-05,8.0492]
[1779658458702,43.17,76397.67,19.6,-0.06643,5e-05,8.0461]
[1779658461759,43.17,76383.24,19.6,-0.06714,5e-05,8.11103]
[1779658466794,43.17,76382.86,19.6,-0.06717,5e-05,8.11385]
[1779658472323,43.18,76382.52,19.6,-0.0672,5e-05,8.11622]
[1779658472961,43.18,76382.65,19.6,-0.06717,5e-05,8.11217]
[1779658473297,43.18,76382.65,19.6,-0.06717,5e-05,8.11217]
[1779658477749,43.18,76387.44,19.6,-0.06694,5e-05,8.09205]
[1779658478222,43.18,76387.44,19.6,-0.06694,5e-05,8.09205]
[1779658478733,43.18,76377.4,19.6,-0.06743,5e-05,8.13669]
[1779658479259,43.19,76310.66,19.6,-0.07078,5e-05,8.43839]
[1779658479613,43.19,76310.66,19.6,-0.07078,5e-05,8.43839]
[1779658479907,43.19,76293.25,19.6,-0.07166,5e-05,8.5169]
[1779658480995,43.19,76306.44,19.6,-0.07099,5e-05,8.45717]
[1779658483261,43.18,76304.14,19.6,-0.07106,5e-05,8.4639]
[1779658485568,43.18,76300.71,19.6,-0.07123,5e-05,8.47893]
[1779658487268,43.18,76300.58,19.6,-0.07124,5e-05,8.47941]
[1779658487337,43.18,76300.76,19.6,-0.07123,5e-05,8.4785]
[1779658488085,43.18,76300.76,19.6,-0.07123,5e-05,8.4785]
[1779658488152,43.18,76301.06,19.6,-0.07121,5e-05,8.47714]
[1779658489982,43.18,76315.21,19.6,-0.0705,5e-05,8.41362]
[1779658491019,43.18,76315.21,19.6,-0.0705,5e-05,8.41362]
[1779658496160,43.18,76318.99,19.6,-0.07031,5e-05,8.39667]
[1779658501664,43.18,76321.73,19.6,-0.07018,5e-05,8.38442]
[1779658502172,43.18,76321.73,19.6,-0.07018,5e-05,8.38442]
[1779658502187,43.18,76306.05,19.6,-0.07096,5e-05,8.4549]
[1779658503467,43.18,76301.05,19.6,-0.07121,5e-05,8.47734]
[1779658503503,43.18,76301.05,19.6,-0.07121,5e-05,8.47734]
[1779658503513,43.18,76301.05,19.6,-0.07121,5e-05,8.47734]
[1779658503515,43.18,76301.05,19.6,-0.07121,5e-05,8.47734]
[1779658503693,43.18,76301.05,19.6,-0.07121,5e-05,8.47734]
[1779658504080,43.18,76301.05,19.6,-0.07121,5e-05,8.47734]
[1779658504091,43.18,76296.06,19.6,-0.07147,5e-05,8.49973]
[1779658509447,43.19,76286.65,19.6,-0.07197,5e-05,8.54478]
[1779658509927,43.19,76282.99,19.6,-0.07217,5e-05,8.56286]
[1779658510058,43.19,76282.99,19.6,-0.07217,5e-05,8.56286]
[1779658510112,43.19,76282.99,19.6,-0.07217,5e-05,8.56286]
[1779658510146,43.19,76282.99,19.6,-0.07217,5e-05,8.56286]
[1779658510280,43.19,76254.87,19.6,-0.07362,5e-05,8.69086]
[1779658511401,43.19,76206.83,19.6,-0.07615,5e-05,8.91185]
[1779658514317,43.19,76225.61,19.6,-0.07514,5e-05,8.82391]
[1779658514886,43.19,76225.61,19.6,-0.07514,5e-05,8.82391]
[1779658515121,43.19,76225.61,19.6,-0.07514,5e-05,8.82391]
[1779658515304,43.19,76225.61,19.6,-0.07514,5e-05,8.82391]
[1779658515421,43.19,76225.61,19.6,-0.07514,5e-05,8.82391]
[1779658515886,43.19,76233.26,19.6,-0.07473,5e-05,8.7884]
[1779658516076,43.19,76233.26,19.6,-0.07473,5e-05,8.7884]
[1779658516356,43.19,76233.26,19.6,-0.07473,5e-05,8.7884]
[1779658516577,43.18,76242.37,19.6,-0.07423,5e-05,8.74408]
[1779658516900,43.18,76242.37,19.6,-0.07423,5e-05,8.74408]
[1779658517104,43.18,76242.37,19.6,-0.07423,5e-05,8.74408]
[1779658518527,43.17,76228.61,19.6,-0.07492,5e-05,8.80461]
[1779658523375,43.17,76234.82,19.6,-0.07458,5e-05,8.77495]
[1779658524360,43.17,76242.75,19.6,-0.07414,5e-05,8.73629]
[1779658524752,43.16,76250.37,19.6,-0.07373,5e-05,8.69977]
[1779658525248,43.17,76252.84,19.6,-0.07362,5e-05,8.69018]
[1779658526098,43.17,76252.84,19.6,-0.07362,5e-05,8.69018]
[1779658526320,43.17,76252.84,19.6,-0.07362,5e-05,8.69018]
[1779658526348,43.17,76259.36,19.6,-0.0733,5e-05,8.66225]
[1779658527401,43.17,76259.36,19.6,-0.0733,5e-05,8.66225]
[1779658528350,43.17,76259.58,19.6,-0.07328,5e-05,8.66075]
[1779658528793,43.17,76260.86,19.6,-0.0732,5e-05,8.65342]
[1779658528841,43.17,76260.86,19.6,-0.0732,5e-05,8.65342]
[1779658529276,43.17,76262.69,19.6,-0.07313,5e-05,8.64752]
[1779658530042,43.17,76262.69,19.6,-0.07313,5e-05,8.64752]
[1779658530465,43.18,76241.97,19.6,-0.07424,5e-05,8.74483]
[1779658531456,43.18,76201.69,19.6,-0.07636,5e-05,8.92868]
[1779658532925,43.18,76197.23,19.6,-0.07659,5e-05,8.94847]
[1779658533017,43.18,76197.23,19.6,-0.07659,5e-05,8.94847]
[1779658533183,43.18,76197.23,19.6,-0.07659,5e-05,8.94847]
[1779658533306,43.18,76178.48,19.6,-0.07758,5e-05,9.03446]
[1779658533779,43.18,76178.48,19.6,-0.07758,5e-05,9.03446]
[1779658534260,43.18,76178.48,19.6,-0.07758,5e-05,9.03446]
[1779658536327,43.18,76191.48,19.6,-0.07688,5e-05,8.9738]
[1779658538393,43.18,76191.75,19.6,-0.07687,5e-05,8.97324]
[1779658539277,43.18,76191.64,19.6,-0.07689,5e-05,8.97448]
[1779658543045,43.19,76190.91,19.6,-0.07696,5e-05,8.98051]
[1779658543284,43.19,76190.91,19.6,-0.07696,5e-05,8.98051]
[1779658546491,43.19,76191.79,19.6,-0.07693,5e-05,8.9784]
[1779658546544,43.19,76191.06,19.6,-0.07698,5e-05,8.9825]
[1779658546651,43.19,76191.06,19.6,-0.07698,5e-05,8.9825]
[1779658547131,43.19,76191.06,19.6,-0.07698,5e-05,8.9825]
[1779658547320,43.19,76191.06,19.6,-0.07698,5e-05,8.9825]
[1779658547405,43.19,76182.49,19.6,-0.07744,5e-05,9.02244]
[1779658547877,43.19,76182.49,19.6,-0.07744,5e-05,9.02244]
[1779658547909,43.19,76182.49,19.6,-0.07744,5e-05,9.02244]
[1779658547924,43.19,76182.49,19.6,-0.07744,5e-05,9.02244]
[1779658548412,43.18,76178.39,19.6,-0.07762,5e-05,9.03785]
[1779658549385,43.18,76178.39,19.6,-0.07762,5e-05,9.03785]
[1779658549613,43.18,76183.84,19.6,-0.07732,5e-05,9.01228]
[1779658550456,43.18,76183.84,19.6,-0.07732,5e-05,9.01228]
[1779658550998,43.18,76188.88,19.6,-0.07705,5e-05,8.98884]
[1779658551489,43.18,76188.88,19.6,-0.07705,5e-05,8.98884]
[1779658551518,43.18,76190.06,19.6,-0.07699,5e-05,8.98304]
[1779658552429,43.18,76190.06,19.6,-0.07699,5e-05,8.98304]
[1779658553335,43.18,76192.05,19.6,-0.07688,5e-05,8.97422]
[1779658553733,43.18,76192.05,19.6,-0.07689,5e-05,8.97467]
[1779658554465,43.19,76162.39,19.6,-0.0785,5e-05,9.11348]
[1779658554795,43.19,76162.39,19.6,-0.0785,5e-05,9.11348]
[1779658557220,43.2,76158.73,19.6,-0.07875,5e-05,9.13518]
[1779658557994,43.2,76157.78,19.6,-0.07883,5e-05,9.14167]
[1779658559008,43.21,76157.8,19.6,-0.07885,5e-05,9.14351]
[1779658564540,43.22,76163.93,19.6,-0.07859,5e-05,9.12114]
[1779658569576,43.22,76163.64,19.6,-0.07861,5e-05,9.12357]
[1779658570583,43.22,76180.07,19.6,-0.07772,5e-05,9.04682]
[1779658571628,43.22,76180.07,19.6,-0.07772,5e-05,9.04682]
[1779658572604,43.24,76195.33,19.6,-0.07696,5e-05,8.98119]
[1779658573969,43.24,76197.62,19.6,-0.07684,5e-05,8.97071]
[1779658576054,43.24,76202.96,19.6,-0.07655,5e-05,8.94623]
[1779658576305,43.24,76202.96,19.6,-0.07655,5e-05,8.94623]
[1779658577088,43.24,76202.96,19.6,-0.07655,5e-05,8.94623]
[1779658577162,43.24,76183.49,19.6,-0.0776,5e-05,9.03681]
[1779658578325,43.24,76183.49,19.6,-0.0776,5e-05,9.03681]
[1779658578578,43.24,76161.58,19.6,-0.07879,5e-05,9.13897]
[1779658580061,43.24,76160.92,19.6,-0.07883,5e-05,9.14206]
[1779658580320,43.24,76160.92,19.6,-0.07883,5e-05,9.14206]
[1779658580341,43.24,76160.92,19.6,-0.07883,5e-05,9.14206]
[1779658580353,43.24,76160.92,19.6,-0.07883,5e-05,9.14206]
[1779658580599,43.24,76160.43,19.6,-0.07885,5e-05,9.14438]
[1779658581535,43.24,76160.43,19.6,-0.07885,5e-05,9.14438]
[1779658582394,43.24,76160.53,19.6,-0.07885,5e-05,9.14374]
[1779658582549,43.24,76157.47,19.6,-0.07901,5e-05,9.15789]
[1779658583940,43.24,76156.16,19.6,-0.07908,5e-05,9.16404]
[1779658585816,43.24,76155.17,19.6,-0.07914,5e-05,9.1688]
[1779658586373,43.24,76155.17,19.6,-0.07914,5e-05,9.1688]
[1779658586388,43.24,76155.17,19.6,-0.07914,5e-05,9.1688]
[1779658586572,43.24,76154.92,19.6,-0.07915,5e-05,9.17001]
[1779658587199,43.24,76154.92,19.6,-0.07915,5e-05,9.17001]
[1779658587493,43.24,76154.92,19.6,-0.07915,5e-05,9.17001]
[1779658587568,43.24,76077.44,19.6,-0.08349,6e-05,9.53698]
[1779658587735,43.24,76077.44,19.6,-0.08349,6e-05,9.53698]
[1779658588155,43.24,76077.44,19.6,-0.08349,6e-05,9.53698]
[1779658588184,43.24,76077.44,19.6,-0.08349,6e-05,9.53698]
[1779658588348,43.24,76077.44,19.6,-0.08349,6e-05,9.53698]
[1779658588455,43.21,76066.85,19.6,-0.08397,6e-05,9.57687]
[1779658588657,43.21,76066.85,19.6,-0.08397,6e-05,9.57687]
[1779658588976,43.21,76066.85,19.6,-0.08397,6e-05,9.57687]
[1779658589502,43.21,76066.85,19.6,-0.08397,6e-05,9.57687]
[1779658589602,43.19,76089.11,19.6,-0.08259,6e-05,9.46092]
[1779658592189,43.19,76090.69,19.6,-0.08247,6e-05,9.44907]
[1779658592724,43.19,76091.71,19.6,-0.0824,6e-05,9.44375]
[1779658592810,43.19,76091.71,19.6,-0.0824,6e-05,9.44375]
[1779658595500,43.18,76094.68,19.6,-0.08222,6e-05,9.42846]
[1779658595597,43.18,76112.69,19.6,-0.0812,6e-05,9.34183]
[1779658595787,43.18,76112.69,19.6,-0.0812,6e-05,9.34183]
[1779658595861,43.18,76131.6,19.6,-0.08014,6e-05,9.25238]
[1779658597866,43.18,76139.83,19.6,-0.07968,6e-05,9.21319]
[1779658598809,43.18,76138.27,19.6,-0.07976,6e-05,9.22021]
[1779658599200,43.18,76138.27,19.6,-0.07976,6e-05,9.22021]
[1779658599252,43.18,76138.27,19.6,-0.07976,6e-05,9.22021]
[1779658602576,43.18,76134.92,19.6,-0.07994,6e-05,9.23494]
[1779658602582,43.18,76134.92,19.6,-0.07994,6e-05,9.23494]
[1779658602824,43.18,76141.11,19.6,-0.07959,6e-05,9.20507]
[1779658605818,43.17,76144.29,19.6,-0.07941,6e-05,9.18959]
[1779658607136,43.17,76145.54,19.6,-0.07934,6e-05,9.18347]
[1779658607208,43.17,76146.87,19.6,-0.07926,6e-05,9.17699]
[1779658610530,43.17,76146.97,19.6,-0.07926,6e-05,9.17679]
[1779658610896,43.18,76146.65,19.6,-0.07931,6e-05,9.18099]
[1779658617010,43.2,76156.15,19.6,-0.07889,5e-05,9.14565]
[1779658617066,43.21,76158.47,19.6,-0.07879,5e-05,9.13677]
[1779658619496,43.2,76159.29,19.6,-0.07872,5e-05,9.13151]
[1779658619597,43.2,76161.9,19.6,-0.07855,5e-05,9.11684]
[1779658621505,43.2,76161.64,19.6,-0.0786,5e-05,9.12053]
[1779658622155,43.21,76159.64,19.6,-0.07873,5e-05,9.13219]
[1779658623566,43.21,76160.46,19.6,-0.07869,5e-05,9.12834]
[1779658624544,43.21,76144.58,19.6,-0.07956,6e-05,9.20335]
[1779658625508,43.21,76123.25,19.6,-0.08076,6e-05,9.30507]
[1779658629056,43.21,76141.21,19.6,-0.07974,6e-05,9.21866]
[1779658633390,43.21,76146.98,19.6,-0.07944,6e-05,9.19248]
[1779658633669,43.21,76148.93,19.6,-0.07934,5e-05,9.18388]
[1779658633900,43.21,76148.93,19.6,-0.07934,5e-05,9.18388]
[1779658634104,43.21,76124.53,19.6,-0.08069,6e-05,9.29887]
[1779658635633,43.22,76111.45,19.6,-0.08145,6e-05,9.36341]
[1779658636851,43.22,76102.42,19.6,-0.08196,6e-05,9.40644]
[1779658637162,43.22,76102.42,19.6,-0.08196,6e-05,9.40644]
[1779658637401,43.22,76102.42,19.6,-0.08196,6e-05,9.40644]
[1779658637667,43.22,76073.92,19.6,-0.08357,6e-05,9.54203]
[1779658638285,43.22,76073.92,19.6,-0.08357,6e-05,9.54203]
[1779658638557,43.22,76045.74,19.6,-0.0852,6e-05,9.67733]
[1779658638765,43.22,76045.74,19.6,-0.0852,6e-05,9.67733]
[1779658641486,43.2,76062.65,19.6,-0.08414,6e-05,9.5889]
[1779658642933,43.2,76066.68,19.6,-0.08388,6e-05,9.56787]
[1779658643714,43.2,76091.85,19.6,-0.08245,6e-05,9.44796]
[1779658643937,43.2,76091.85,19.6,-0.08245,6e-05,9.44796]
[1779658644534,43.2,76091.85,19.6,-0.08245,6e-05,9.44796]
[1779658644634,43.2,76105.32,19.6,-0.08169,6e-05,9.38387]
[1779658646484,43.2,76102.49,19.6,-0.08188,6e-05,9.39987]
[1779658646757,43.21,76106.45,19.6,-0.08167,6e-05,9.38249]
[1779658647404,43.21,76106.45,19.6,-0.08167,6e-05,9.38249]
[1779658650366,43.21,76106.19,19.6,-0.08171,6e-05,9.38542]
[1779658650662,43.21,76106.19,19.6,-0.08171,6e-05,9.38542]
[1779658651467,43.22,76104.36,19.6,-0.08183,6e-05,9.39547]
[1779658652466,43.22,76106.84,19.6,-0.08166,6e-05,9.37982]
[1779658655505,43.22,76108.06,19.6,-0.08159,6e-05,9.37447]
[1779658655734,43.22,76108.06,19.6,-0.08159,6e-05,9.37447]
[1779658656289,43.22,76108.72,19.6,-0.08156,6e-05,9.37148]
[1779658657366,43.22,76119.43,19.6,-0.08096,6e-05,9.32088]
[1779658657411,43.22,76119.43,19.6,-0.08096,6e-05,9.32088]
[1779658658198,43.22,76121.91,19.6,-0.08083,6e-05,9.30938]
[1779658658201,43.22,76121.91,19.6,-0.08083,6e-05,9.30938]
[1779658659601,43.22,76119.65,19.6,-0.08095,6e-05,9.32032]
[1779658660261,43.22,76116.79,19.6,-0.08112,6e-05,9.3343]
[1779658660337,43.22,76098.25,19.6,-0.08216,6e-05,9.4223]
[1779658662066,43.22,76087.69,19.6,-0.08277,6e-05,9.47335]
[1779658662641,43.22,76087.69,19.6,-0.08277,6e-05,9.47335]
[1779658662695,43.22,76070.73,19.6,-0.08372,6e-05,9.5531]
[1779658663614,43.22,76055.49,19.6,-0.0846,6e-05,9.62621]
[1779658668668,43.22,76055.4,19.6,-0.08463,6e-05,9.62855]
[1779658670442,43.22,76072.73,19.6,-0.08363,6e-05,9.54552]
[1779658673532,43.22,76078.98,19.6,-0.08328,6e-05,9.51615]
[1779658674578,43.23,76081.3,19.6,-0.08315,6e-05,9.50549]
[1779658674618,43.23,76081.3,19.6,-0.08315,6e-05,9.50549]
[1779658674682,43.23,76081.3,19.6,-0.08315,6e-05,9.50549]
[1779658674680,43.23,76084.72,19.6,-0.08296,6e-05,9.48941]
[1779658675141,43.23,76084.72,19.6,-0.08296,6e-05,9.48941]
[1779658675720,43.23,76096.51,19.6,-0.08229,6e-05,9.43329]
[1779658680458,43.23,76103.72,19.6,-0.08189,6e-05,9.39942]
[1779658681080,43.23,76113.44,19.6,-0.08134,6e-05,9.3533]
[1779658681686,43.23,76113.44,19.6,-0.08134,6e-05,9.3533]
[1779658681688,43.23,76145.91,19.6,-0.07954,6e-05,9.20016]
[1779658682080,43.23,76145.91,19.6,-0.07954,6e-05,9.20016]
[1779658682241,43.23,76145.91,19.6,-0.07954,6e-05,9.20016]
[1779658682736,43.23,76145.91,19.6,-0.07954,6e-05,9.20016]
[1779658683042,43.23,76154.97,19.6,-0.07905,5e-05,9.15791]
[1779658684227,43.23,76150.2,19.6,-0.07931,5e-05,9.1803]
[1779658684896,43.23,76150.68,19.6,-0.07928,5e-05,9.17819]
[1779658684912,43.23,76150.68,19.6,-0.07928,5e-05,9.17819]
[1779658685675,43.23,76153.77,19.6,-0.07911,5e-05,9.1638]
[1779658685801,43.23,76153.77,19.6,-0.07911,5e-05,9.1638]
[1779658690724,43.23,76158.59,19.6,-0.07887,5e-05,9.14264]
[1779658690779,43.23,76159.77,19.6,-0.07881,5e-05,9.13789]
[1779658692697,43.23,76163.2,19.6,-0.07862,5e-05,9.12183]
[1779658697639,43.24,76175.42,19.6,-0.07797,5e-05,9.06601]
[1779658700321,43.24,76177.94,19.6,-0.07784,5e-05,9.05478]
[1779658700662,43.24,76178.88,19.6,-0.0778,5e-05,9.0507]
[1779658703735,43.24,76185.27,19.6,-0.07745,5e-05,9.02091]
[1779658706709,43.24,76189.38,19.6,-0.07723,5e-05,9.00193]
[1779658711737,43.24,76195.35,19.6,-0.07689,5e-05,8.9709]
[1779658712230,43.24,76195.35,19.6,-0.07689,5e-05,8.9709]
[1779658714513,43.24,76196.91,19.6,-0.0768,5e-05,8.96387]
[1779658717119,43.24,76201.95,19.6,-0.07654,5e-05,8.9409]
[1779658718996,43.24,76197.15,19.6,-0.0768,5e-05,8.9633]
[1779658724216,43.24,76187.84,19.6,-0.0773,5e-05,9.00699]
[1779658730495,43.24,76183.56,19.6,-0.07754,5e-05,9.0271]
[1779658737584,43.24,76180.27,19.6,-0.07771,5e-05,9.04229]
[1779658739143,43.24,76180.77,19.6,-0.07769,5e-05,9.03995]
[1779658745720,43.24,76192.02,19.6,-0.07708,5e-05,8.9879]
[1779658751009,43.25,76189.36,19.6,-0.07723,5e-05,9.00086]
[1779658753760,43.25,76185.79,19.6,-0.07742,5e-05,9.01752]
[1779658753800,43.25,76185.79,19.6,-0.07742,5e-05,9.01752]
[1779658754166,43.25,76185.79,19.6,-0.07743,5e-05,9.01758]
[1779658754260,43.25,76183.74,19.6,-0.07754,5e-05,9.02712]
[1779658756307,43.25,76171.23,19.6,-0.07822,5e-05,9.08582]
[1779658761419,43.25,76169.81,19.6,-0.0783,5e-05,9.09296]
[1779658762095,43.25,76152.96,19.6,-0.07922,5e-05,9.17197]
[1779658768677,43.25,76149.64,19.6,-0.07941,5e-05,9.18753]
[1779658769462,43.25,76150.18,19.6,-0.07938,5e-05,9.18493]
[1779658769552,43.25,76157.12,19.6,-0.07899,5e-05,9.15234]
[1779658770699,43.25,76157.12,19.6,-0.07899,5e-05,9.15234]
[1779658771905,43.25,76165.46,19.6,-0.07851,5e-05,9.10911]
[1779658776142,43.25,76168.3,19.6,-0.07835,5e-05,9.09539]
[1779658776576,43.25,76168.3,19.6,-0.07835,5e-05,9.09539]
[1779658776620,43.25,76168.3,19.6,-0.07835,5e-05,9.09539]
[1779658779118,43.25,76157.71,19.6,-0.07892,5e-05,9.14458]
[1779658779455,43.25,76157.71,19.6,-0.07892,5e-05,9.14458]
[1779658779496,43.25,76155.17,19.6,-0.07906,5e-05,9.15631]
[1779658780232,43.25,76141.41,19.6,-0.07981,6e-05,9.22094]
[1779658785266,43.24,76141.36,19.6,-0.07981,6e-05,9.22066]
[1779658790302,43.24,76141.44,19.6,-0.0798,6e-05,9.21974]
[1779658795337,43.24,76133.27,19.6,-0.08024,6e-05,9.25744]
[1779658800477,43.24,76138.08,19.6,-0.07997,6e-05,9.23427]
[1779658805410,43.24,76153.82,19.6,-0.07909,5e-05,9.15949]
[1779658807055,43.24,76155.05,19.6,-0.07903,5e-05,9.1537]
[1779658807424,43.24,76155.42,19.6,-0.07901,5e-05,9.15194]
[1779658810442,43.24,76155.57,19.6,-0.07899,5e-05,9.15082]
[1779658810452,43.24,76153.93,19.6,-0.07908,5e-05,9.1583]
[1779658811453,43.24,76141.03,19.6,-0.07979,6e-05,9.21905]
[1779658816488,43.24,76139.8,19.6,-0.07986,6e-05,9.22501]
[1779658821523,43.24,76138.89,19.6,-0.07991,6e-05,9.22941]
[1779658823768,43.24,76138.89,19.6,-0.07991,6e-05,9.22941]
[1779658823794,43.24,76138.89,19.6,-0.07991,6e-05,9.22941]
[1779658823907,43.24,76146.11,19.6,-0.07952,6e-05,9.19549]
[1779658824550,43.24,76160.28,19.6,-0.07874,5e-05,9.1291]
[1779658829585,43.24,76163.86,19.6,-0.07854,5e-05,9.11154]
[1779658833886,43.23,76163.4,19.6,-0.07853,5e-05,9.10955]
[1779658834620,43.23,76163.04,19.6,-0.07854,5e-05,9.11078]
[1779658839655,43.24,76163.17,19.6,-0.07855,5e-05,9.11121]
[1779658844690,43.24,76164.58,19.6,-0.07848,5e-05,9.10567]
[1779658848395,43.24,76165.08,19.6,-0.07846,5e-05,9.10398]
[1779658848718,43.24,76169.51,19.6,-0.07822,5e-05,9.08349]
[1779658850703,43.24,76173.17,19.6,-0.07802,5e-05,9.06625]
[1779658851979,43.24,76188.71,19.6,-0.07718,5e-05,8.99369]
[1779658852219,43.24,76188.71,19.6,-0.07718,5e-05,8.99369]
[1779658852249,43.24,76188.71,19.6,-0.07718,5e-05,8.99369]
[1779658852756,43.24,76213.66,19.6,-0.07585,5e-05,8.87807]
[1779658853122,43.24,76213.66,19.6,-0.07585,5e-05,8.87807]
[1779658853859,43.24,76225.84,19.6,-0.0752,5e-05,8.82196]
[1779658855563,43.24,76226.23,19.6,-0.07518,5e-05,8.82038]
[1779658856324,43.24,76226.26,19.6,-0.07519,5e-05,8.82085]
[1779658860042,43.24,76216.14,19.6,-0.07573,5e-05,8.86841]
[1779658862641,43.25,76211.46,19.6,-0.07599,5e-05,8.89057]
[1779658867861,43.25,76212.24,19.6,-0.07596,5e-05,8.88821]
[1779658872896,43.25,76211.56,19.6,-0.07601,5e-05,8.89255]
[1779658877930,43.25,76211.83,19.6,-0.07601,5e-05,8.89224]
[1779658882966,43.26,76213.94,19.6,-0.07591,5e-05,8.88347]
[1779658888001,43.26,76213.0,19.6,-0.07597,5e-05,8.88874]
[1779658893036,43.26,76212.64,19.6,-0.07597,5e-05,8.88747]
[1779658897902,43.26,76227.44,19.6,-0.07519,5e-05,8.82004]
[1779658903106,43.27,76235.62,19.6,-0.07478,5e-05,8.78437]
[1779658908001,43.27,76247.33,19.6,-0.07419,5e-05,8.73263]
[1779658913146,43.28,76255.16,19.6,-0.07381,5e-05,8.69879]
[1779658918217,43.28,76249.35,19.6,-0.07414,5e-05,8.72838]
[1779658922996,43.29,76253.91,19.6,-0.07392,5e-05,8.70891]
[1779658923931,43.29,76256.21,19.6,-0.07381,5e-05,8.6989]
[1779658929405,43.3,76255.48,19.6,-0.07388,5e-05,8.70535]
[1779658932313,43.3,76240.48,19.6,-0.07468,5e-05,8.77574]
[1779658937348,43.3,76235.63,19.6,-0.07496,5e-05,8.79983]
[1779658938621,43.3,76235.63,19.6,-0.07496,5e-05,8.79983]
[1779658944613,43.31,76228.36,19.6,-0.07536,5e-05,8.83504]
[1779658949617,43.31,76217.63,19.6,-0.07594,5e-05,8.88555]
[1779658949644,43.31,76217.63,19.6,-0.07594,5e-05,8.88555]
[1779658949861,43.31,76197.6,19.6,-0.07701,5e-05,8.97833]
[1779658950563,43.31,76197.6,19.6,-0.07701,5e-05,8.97833]
[1779658950644,43.31,76184.08,19.6,-0.07774,5e-05,9.04112]
[1779658951389,43.31,76184.08,19.6,-0.07774,5e-05,9.04112]
[1779658957479,43.31,76179.77,19.6,-0.07794,5e-05,9.05684]
[1779658959577,43.31,76179.73,19.6,-0.07794,5e-05,9.05682]
[1779658960004,43.31,76179.73,19.6,-0.07794,5e-05,9.05682]
[1779658962169,43.31,76171.64,19.6,-0.07837,5e-05,9.09417]
[1779658963010,43.31,76169.5,19.6,-0.07849,5e-05,9.104]
[1779658963655,43.31,76169.5,19.6,-0.07849,5e-05,9.104]
[1779658964088,43.31,76169.5,19.6,-0.07849,5e-05,9.104]
[1779658964035,43.31,76136.62,19.6,-0.08029,6e-05,9.2582]
[1779658964221,43.31,76136.62,19.6,-0.08029,6e-05,9.2582]
[1779658964226,43.31,76136.62,19.6,-0.08029,6e-05,9.2582]
[1779658964553,43.31,76125.6,19.6,-0.08091,6e-05,9.31015]
[1779658965468,43.31,76125.6,19.6,-0.08091,6e-05,9.31015]
[1779658965845,43.31,76125.6,19.6,-0.08091,6e-05,9.31015]
[1779658967471,43.31,76122.87,19.6,-0.08106,6e-05,9.32303]
[1779658967504,43.31,76122.87,19.6,-0.08106,6e-05,9.32303]
[1779658968591,43.31,76122.66,19.6,-0.08107,6e-05,9.32419]
[1779658973209,43.31,76120.9,19.6,-0.08118,6e-05,9.33337]
[1779658975532,43.31,76119.65,19.6,-0.08125,6e-05,9.33964]
[1779658976509,43.31,76121.3,19.6,-0.08116,6e-05,9.33201]
[1779658977241,43.31,76125.12,19.6,-0.08095,6e-05,9.31415]
[1779658978331,43.31,76130.46,19.6,-0.08066,6e-05,9.28917]
[1779658979334,43.31,76133.97,19.6,-0.08047,6e-05,9.27288]
[1779658979789,43.31,76133.97,19.6,-0.08047,6e-05,9.27288]
[1779658980203,43.32,76135.29,19.6,-0.0804,6e-05,9.26693]
[1779658982895,43.32,76135.18,19.6,-0.08041,6e-05,9.26802]
[1779658988725,43.32,76136.64,19.6,-0.08035,6e-05,9.2631]
[1779658993761,43.33,76138.53,19.6,-0.08026,6e-05,9.25566]
[1779658995068,43.33,76138.53,19.6,-0.08026,6e-05,9.25566]
[1779658996782,43.33,76123.64,19.6,-0.0811,6e-05,9.32665]
[1779659001860,43.33,76121.41,19.6,-0.08123,6e-05,9.33787]
[1779659005352,43.33,76121.25,19.6,-0.08125,6e-05,9.33923]
[1779659006338,43.33,76117.34,19.6,-0.08147,6e-05,9.35787]
[1779659006682,43.33,76117.34,19.6,-0.08147,6e-05,9.35787]
[1779659011331,43.33,76107.17,19.6,-0.08204,6e-05,9.40635]
[1779659011435,43.33,76107.17,19.6,-0.08204,6e-05,9.40635]
[1779659011477,43.33,76107.17,19.6,-0.08204,6e-05,9.40635]
[1779659011888,43.33,76105.69,19.6,-0.0821,6e-05,9.40954]
[1779659016923,43.34,76095.77,19.6,-0.08268,6e-05,9.45827]
[1779659017358,43.34,76095.77,19.6,-0.08268,6e-05,9.45827]
[1779659017497,43.34,76095.77,19.6,-0.08268,6e-05,9.45827]
[1779659017954,43.34,76095.77,19.6,-0.08268,6e-05,9.45827]
[1779659018047,43.34,76102.02,19.6,-0.08233,6e-05,9.42885]
[1779659018937,43.34,76121.36,19.6,-0.08124,6e-05,9.33752]
[1779659022913,43.34,76124.9,19.6,-0.08105,6e-05,9.32112]
[1779659025426,43.34,76123.8,19.6,-0.08112,6e-05,9.3268]
[1779659028551,43.34,76128.65,19.6,-0.08085,6e-05,9.30442]
[1779659029661,43.34,76130.36,19.6,-0.08076,6e-05,9.29654]
[1779659031708,43.34,76138.93,19.6,-0.08029,6e-05,9.25657]
[1779659033802,43.34,76138.51,19.6,-0.08032,6e-05,9.25907]
[1779659033820,43.34,76138.51,19.6,-0.08032,6e-05,9.25907]
[1779659033902,43.34,76138.51,19.6,-0.08032,6e-05,9.25907]
[1779659034023,43.34,76138.51,19.6,-0.08032,6e-05,9.25907]
[1779659034093,43.34,76138.51,19.6,-0.08032,6e-05,9.25907]
[1779659034143,43.34,76122.27,19.6,-0.08122,6e-05,9.3359]
[1779659035060,43.34,76091.42,19.6,-0.08296,6e-05,9.48244]
[1779659039829,43.34,76094.62,19.6,-0.08279,6e-05,9.46752]
[1779659041378,43.34,76091.32,19.6,-0.08297,6e-05,9.48324]
[1779659043725,43.34,76091.91,19.6,-0.08294,6e-05,9.4804]
[1779659044088,43.34,76091.91,19.6,-0.08294,6e-05,9.4804]
[1779659044123,43.34,76093.18,19.6,-0.08287,6e-05,9.47429]
[1779659049158,43.35,76090.99,19.6,-0.08301,6e-05,9.48602]
[1779659054193,43.35,76086.52,19.6,-0.08327,6e-05,9.50856]
[1779659056208,43.35,76064.13,19.6,-0.08456,6e-05,9.61593]
[1779659061882,43.35,76055.62,19.6,-0.08505,6e-05,9.65678]
[1779659064110,43.35,76055.52,19.6,-0.08506,6e-05,9.65724]
[1779659070089,43.35,76073.16,19.6,-0.08404,6e-05,9.57259]
[1779659071603,43.35,76073.04,19.6,-0.08405,6e-05,9.57339]
[1779659071666,43.35,76074.14,19.6,-0.08396,6e-05,9.56435]
[1779659076771,43.36,76075.94,19.6,-0.08388,6e-05,9.55754]
[1779659078572,43.36,76081.02,19.6,-0.0836,6e-05,9.53422]
[1779659079999,43.36,76081.47,19.6,-0.08358,6e-05,9.53257]
[1779659083889,43.36,76073.74,19.6,-0.08404,6e-05,9.57148]
[1779659083956,43.36,76073.74,19.6,-0.08404,6e-05,9.57148]
[1779659084097,43.36,76073.74,19.6,-0.08404,6e-05,9.57148]
[1779659085298,43.37,76069.47,19.6,-0.0843,6e-05,9.59278]
[1779659090449,43.37,76066.32,19.6,-0.08451,6e-05,9.61019]
[1779659093207,43.37,76065.09,19.6,-0.08458,6e-05,9.61647]
[1779659097262,43.38,76048.75,19.6,-0.08554,6e-05,9.69612]
[1779659097725,43.38,76048.94,19.6,-0.08554,6e-05,9.69546]
[1779659102440,43.38,76059.03,19.6,-0.08497,6e-05,9.64843]
[1779659107569,43.39,76082.97,19.6,-0.08362,6e-05,9.53605]
[1779659112604,43.39,76089.76,19.6,-0.08326,6e-05,9.50642]
[1779659117638,43.4,76089.29,19.6,-0.08332,6e-05,9.51146]
[1779659122388,43.4,76079.85,19.6,-0.08388,6e-05,9.55855]
[1779659125066,43.41,76067.33,19.6,-0.08461,6e-05,9.61928]
[1779659127432,43.41,76062.5,19.6,-0.0849,6e-05,9.64349]
[1779659128615,43.41,76062.41,19.6,-0.08491,6e-05,9.64425]
[1779659133998,43.41,76053.88,19.6,-0.08539,6e-05,9.68264]
[1779659135447,43.41,76051.91,19.6,-0.08551,6e-05,9.69255]
[1779659135526,43.41,76051.91,19.6,-0.08551,6e-05,9.69255]
[1779659137784,43.42,76071.6,19.6,-0.08439,6e-05,9.5991]
[1779659140787,43.42,76068.43,19.6,-0.08458,6e-05,9.61501]
[1779659142820,43.42,76079.69,19.6,-0.08394,6e-05,9.56226]
[1779659143406,43.42,76079.69,19.6,-0.08394,6e-05,9.56226]
[1779659147435,43.43,76087.01,19.6,-0.08355,6e-05,9.52927]
[1779659147596,43.43,76087.01,19.6,-0.08355,6e-05,9.52927]
[1779659148204,43.43,76087.01,19.6,-0.08355,6e-05,9.52927]
[1779659148307,43.43,76070.42,19.6,-0.0845,6e-05,9.60892]
[1779659148732,43.43,76070.42,19.6,-0.0845,6e-05,9.60892]
[1779659148860,43.43,76070.42,19.6,-0.0845,6e-05,9.60892]
[1779659148872,43.43,76066.62,19.6,-0.08473,6e-05,9.62746]
[1779659149733,43.43,76066.62,19.6,-0.08473,6e-05,9.62746]
[1779659151894,43.43,76070.84,19.6,-0.08448,6e-05,9.60732]
[1779659152742,43.43,76070.09,19.6,-0.08453,6e-05,9.61093]
[1779659153290,43.43,76070.09,19.6,-0.08453,6e-05,9.61093]
[1779659153301,43.43,76070.09,19.6,-0.08453,6e-05,9.61093]
[1779659153311,43.43,76070.09,19.6,-0.08453,6e-05,9.61097]
[1779659158941,43.43,76067.18,19.6,-0.08471,6e-05,9.62634]
[1779659163976,43.44,76073.6,19.6,-0.08436,6e-05,9.59699]
[1779659164362,43.44,76073.6,19.6,-0.08436,6e-05,9.59699]
[1779659164608,43.44,76073.6,19.6,-0.08436,6e-05,9.59699]
[1779659166597,43.44,76067.81,19.6,-0.0847,6e-05,9.62522]
[1779659172039,43.44,76068.04,19.6,-0.0847,6e-05,9.62567]
[1779659176089,43.44,76066.63,19.6,-0.08479,6e-05,9.63321]
[1779659176697,43.44,76065.2,19.6,-0.08488,6e-05,9.64031]
[1779659177113,43.44,76047.64,19.6,-0.0859,6e-05,9.72477]
[1779659177414,43.44,76047.64,19.6,-0.0859,6e-05,9.72477]
[1779659177736,43.44,76047.64,19.6,-0.0859,6e-05,9.72477]
[1779659178089,43.44,76030.25,19.6,-0.08692,6e-05,9.80862]
[1779659179055,43.44,76030.25,19.6,-0.08692,6e-05,9.80862]
[1779659179365,43.44,76045.91,19.6,-0.086,6e-05,9.73325]
[1779659179984,43.44,76045.91,19.6,-0.086,6e-05,9.73325]
[1779659180105,43.44,76057.37,19.6,-0.08534,6e-05,9.67834]
[1779659182155,43.44,76058.13,19.6,-0.0853,6e-05,9.67489]
[1779659182269,43.44,76058.13,19.6,-0.0853,6e-05,9.67489]
[1779659183091,43.45,76059.03,19.6,-0.08525,6e-05,9.67078]
[1779659183142,43.45,76059.03,19.6,-0.08525,6e-05,9.67078]
[1779659183932,43.45,76055.04,19.6,-0.08548,6e-05,9.69017]
[1779659184001,43.45,76055.04,19.6,-0.08548,6e-05,9.69017]
[1779659184347,43.45,76044.07,19.6,-0.08613,6e-05,9.7435]
[1779659185362,43.45,76044.07,19.6,-0.08613,6e-05,9.7435]
[1779659186075,43.45,76035.91,19.6,-0.0866,6e-05,9.78278]
[1779659187016,43.45,76032.87,19.6,-0.08679,6e-05,9.79778]
[1779659189417,43.45,76033.38,19.6,-0.08677,6e-05,9.79636]
[1779659195140,43.45,76033.31,19.6,-0.08676,6e-05,9.79436]
[1779659198648,43.46,76029.22,19.6,-0.08702,6e-05,9.81533]
[1779659202892,43.46,76036.64,19.6,-0.08659,6e-05,9.7806]
[1779659203272,43.46,76039.68,19.6,-0.08642,6e-05,9.76626]
[1779659204375,43.46,76039.68,19.6,-0.08642,6e-05,9.76626]
[1779659208610,43.46,76049.36,19.6,-0.08586,6e-05,9.72025]
[1779659209229,43.46,76049.36,19.6,-0.08586,6e-05,9.72025]
[1779659210609,43.46,76055.74,19.6,-0.08549,6e-05,9.68996]
[1779659213484,43.46,76062.21,19.6,-0.08513,6e-05,9.65961]
[1779659214505,43.47,76059.97,19.6,-0.08526,6e-05,9.67061]
[1779659217148,43.47,76059.04,19.6,-0.08532,6e-05,9.67559]
[1779659219210,43.47,76058.98,19.6,-0.08533,6e-05,9.67663]
[1779659219243,43.47,76058.98,19.6,-0.08533,6e-05,9.67663]
[1779659221267,43.47,76057.83,19.6,-0.0854,6e-05,9.68239]
[1779659225470,43.47,76069.63,19.6,-0.08474,6e-05,9.62729]
[1779659229534,43.48,76082.03,19.6,-0.08404,6e-05,9.56946]
[1779659229879,43.48,76082.03,19.6,-0.08404,6e-05,9.56946]
[1779659235499,43.48,76088.59,19.6,-0.0837,6e-05,9.54145]
[1779659240534,43.49,76089.24,19.6,-0.08369,6e-05,9.54075]
[1779659245571,43.5,76089.47,19.6,-0.08371,6e-05,9.54203]
[1779659249601,43.5,76105.64,19.6,-0.08281,6e-05,9.46723]
[1779659254636,43.51,76112.44,19.6,-0.08244,6e-05,9.43421]
[1779659259671,43.52,76112.27,19.6,-0.08248,6e-05,9.43816]
[1779659265184,43.52,76112.79,19.6,-0.08248,6e-05,9.43819]
[1779659265271,43.52,76112.79,19.6,-0.08248,6e-05,9.43819]
[1779659265576,43.52,76112.66,19.6,-0.0825,6e-05,9.43943]
[1779659265713,43.52,76089.82,19.6,-0.0838,6e-05,9.54838]
[1779659267318,43.52,76089.82,19.6,-0.0838,6e-05,9.54838]
[1779659267401,43.53,76075.02,19.6,-0.08465,6e-05,9.61933]
[1779659269680,43.53,76071.44,19.6,-0.08486,6e-05,9.63705]
[1779659270331,43.53,76071.44,19.6,-0.08486,6e-05,9.63705]
[1779659270579,43.53,76071.12,19.6,-0.08489,6e-05,9.63917]
[1779659270735,43.53,76071.12,19.6,-0.08489,6e-05,9.63917]
[1779659270763,43.53,76069.84,19.6,-0.08496,6e-05,9.64529]
[1779659275785,43.53,76064.76,19.6,-0.08528,6e-05,9.67195]
[1779659281034,43.54,76063.44,19.6,-0.08538,6e-05,9.68004]
[1779659281042,43.54,76063.44,19.6,-0.08538,6e-05,9.68004]
[1779659281115,43.54,76063.44,19.6,-0.08538,6e-05,9.68004]
[1779659281307,43.54,76063.44,19.6,-0.08538,6e-05,9.68004]
[1779659286866,43.55,76060.75,19.6,-0.08557,6e-05,9.69536]
[1779659291898,43.55,76058.56,19.6,-0.08571,6e-05,9.70754]
[1779659292489,43.55,76058.56,19.6,-0.08571,6e-05,9.70754]
[1779659297940,43.55,76060.15,19.6,-0.08564,6e-05,9.70191]
[1779659299532,43.55,76060.15,19.6,-0.08564,6e-05,9.70191]
[1779659299861,43.55,76060.15,19.6,-0.08564,6e-05,9.70191]
[1779659300183,43.55,76060.15,19.6,-0.08564,6e-05,9.70191]
[1779659300285,43.56,76064.97,19.6,-0.08537,6e-05,9.6795]
[1779659302362,43.56,76069.59,19.6,-0.08511,6e-05,9.6576]
[1779659302472,43.56,76069.59,19.6,-0.08511,6e-05,9.6576]
[1779659302732,43.56,76073.17,19.6,-0.0849,6e-05,9.64072]
[1779659303477,43.56,76084.78,19.6,-0.08425,6e-05,9.58596]
[1779659309023,43.56,76095.29,19.6,-0.08367,6e-05,9.53804]
[1779659312417,43.57,76095.3,19.6,-0.08365,6e-05,9.53492]
[1779659318297,43.57,76095.5,19.6,-0.08365,6e-05,9.53523]
[1779659320181,43.57,76096.12,19.6,-0.08364,6e-05,9.53439]
[1779659320581,43.57,76096.16,19.6,-0.08364,6e-05,9.53462]
[1779659324932,43.58,76111.63,19.6,-0.08279,6e-05,9.46328]
[1779659329328,43.58,76112.62,19.6,-0.08276,6e-05,9.46072]
[1779659330500,43.59,76112.62,19.6,-0.08277,6e-05,9.46125]
[1779659331960,43.59,76107.72,19.6,-0.08305,6e-05,9.48544]
[1779659337219,43.6,76109.22,19.6,-0.083,6e-05,9.48127]
[1779659338742,43.6,76109.28,19.6,-0.08301,6e-05,9.48147]
[1779659339340,43.6,76109.28,19.6,-0.08301,6e-05,9.48147]
[1779659340482,43.6,76110.19,19.6,-0.08296,6e-05,9.47765]
[1779659344697,43.6,76121.33,19.6,-0.08236,6e-05,9.42774]
[1779659345275,43.61,76128.88,19.6,-0.08195,6e-05,9.39273]
[1779659346596,43.61,76132.31,19.6,-0.08176,6e-05,9.37688]
[1779659347093,43.61,76132.31,19.6,-0.08176,6e-05,9.37688]
[1779659347404,43.61,76132.31,19.6,-0.08176,6e-05,9.37688]
[1779659347434,43.61,76139.79,19.6,-0.08135,6e-05,9.34203]
[1779659353567,43.61,76134.6,19.6,-0.08164,6e-05,9.36668]
[1779659357078,43.61,76144.76,19.6,-0.08108,6e-05,9.3192]
[1779659363408,43.61,76142.1,19.6,-0.08123,6e-05,9.33245]
[1779659367282,43.61,76142.51,19.6,-0.08121,6e-05,9.33081]
[1779659367506,43.61,76142.51,19.6,-0.08121,6e-05,9.33081]
[1779659367581,43.61,76122.25,19.6,-0.08234,6e-05,9.42623]
[1779659367754,43.61,76122.25,19.6,-0.08234,6e-05,9.42623]
[1779659368089,43.61,76122.25,19.6,-0.08234,6e-05,9.42623]
[1779659368161,43.61,76122.25,19.6,-0.08234,6e-05,9.42623]
[1779659368236,43.61,76122.25,19.6,-0.08234,6e-05,9.42623]
[1779659368459,43.61,76086.93,19.6,-0.08435,6e-05,9.59363]
[1779659368613,43.61,76086.93,19.6,-0.08435,6e-05,9.59363]
[1779659369466,43.61,76079.35,19.6,-0.08479,6e-05,9.62997]
[1779659369755,43.61,76079.35,19.6,-0.08479,6e-05,9.62997]
[1779659369885,43.61,76079.35,19.6,-0.08479,6e-05,9.62997]
[1779659371313,43.61,76076.95,19.6,-0.08492,6e-05,9.64146]
[1779659371826,43.61,76076.37,19.6,-0.08493,6e-05,9.64059]
[1779659371868,43.61,76076.37,19.6,-0.08493,6e-05,9.64059]
[1779659371944,43.61,76076.37,19.6,-0.08493,6e-05,9.64059]
[1779659376845,43.62,76077.32,19.6,-0.08489,6e-05,9.63737]
[1779659377596,43.62,76077.32,19.6,-0.08489,6e-05,9.63737]
[1779659377647,43.62,76084.91,19.6,-0.08446,6e-05,9.60148]
[1779659377960,43.62,76084.91,19.6,-0.08446,6e-05,9.60148]
[1779659378230,43.62,76084.91,19.6,-0.08446,6e-05,9.60148]
[1779659378530,43.62,76069.72,19.6,-0.08534,6e-05,9.67415]
[1779659380688,43.62,76064.43,19.6,-0.08565,6e-05,9.69996]
[1779659386586,43.62,76060.27,19.6,-0.0859,6e-05,9.72097]
[1779659391227,43.62,76051.6,19.6,-0.08641,6e-05,9.76294]
[1779659396655,43.62,76052.22,19.6,-0.08638,6e-05,9.76024]
[1779659397957,43.62,76052.22,19.6,-0.08638,6e-05,9.76024]
[1779659398283,43.62,76052.22,19.6,-0.08638,6e-05,9.76024]
[1779659398957,43.62,76056.75,19.6,-0.08612,6e-05,9.73859]
[1779659400998,43.62,76064.25,19.6,-0.08568,6e-05,9.70293]
[1779659401118,43.62,76064.25,19.6,-0.08568,6e-05,9.70293]
[1779659401428,43.62,76064.25,19.6,-0.08568,6e-05,9.70293]
[1779659402009,43.62,76065.9,19.6,-0.08559,6e-05,9.69519]
[1779659402279,43.63,76078.67,19.6,-0.08485,6e-05,9.63442]
[1779659403434,43.63,76089.71,19.6,-0.08423,6e-05,9.58214]
[1779659405332,43.63,76092.93,19.6,-0.08405,6e-05,9.56719]
[1779659405937,43.63,76093.15,19.6,-0.08404,6e-05,9.56651]
[1779659411761,43.63,76093.28,19.6,-0.08406,6e-05,9.5685]
[1779659415002,43.64,76093.42,19.6,-0.08406,6e-05,9.56858]
[1779659420824,43.64,76094.04,19.6,-0.08406,6e-05,9.56829]
[1779659425859,43.65,76094.91,19.6,-0.08403,6e-05,9.56607]
[1779659430894,43.65,76094.69,19.6,-0.08406,6e-05,9.56901]
[1779659435930,43.66,76094.82,19.6,-0.08405,6e-05,9.56635]
[1779659440965,43.66,76094.79,19.6,-0.08407,6e-05,9.56833]
[1779659446001,43.67,76094.73,19.6,-0.0841,6e-05,9.57042]
[1779659451043,43.67,76094.97,19.6,-0.0841,6e-05,9.57099]
[1779659456206,43.67,76095.11,19.6,-0.08411,6e-05,9.57165]
[1779659458264,43.67,76095.24,19.6,-0.08411,6e-05,9.57136]
[1779659465141,43.68,76095.82,19.6,-0.08411,6e-05,9.57151]
[1779659470478,43.68,76104.67,19.6,-0.08362,6e-05,9.53086]
[1779659471487,43.69,76103.29,19.6,-0.0837,6e-05,9.53776]
[1779659471839,43.69,76104.34,19.6,-0.08365,6e-05,9.53315]
[1779659472169,43.69,76104.34,19.6,-0.08365,6e-05,9.53315]
[1779659472190,43.69,76126.47,19.6,-0.0824,6e-05,9.42901]
[1779659473222,43.69,76126.47,19.6,-0.0824,6e-05,9.42901]
[1779659474243,43.69,76130.61,19.6,-0.08217,6e-05,9.40971]
[1779659474248,43.69,76130.61,19.6,-0.08217,6e-05,9.40971]
[1779659474254,43.69,76130.61,19.6,-0.08217,6e-05,9.40971]
[1779659474329,43.69,76131.12,19.6,-0.08215,6e-05,9.40754]
[1779659476258,43.69,76131.17,19.6,-0.08215,6e-05,9.40752]
[1779659481644,43.69,76132.77,19.6,-0.08207,6e-05,9.40113]
[1779659483866,43.69,76136.02,19.6,-0.0819,6e-05,9.38659]
[1779659484089,43.69,76136.02,19.6,-0.0819,6e-05,9.38659]
[1779659484284,43.69,76101.82,19.6,-0.08383,6e-05,9.54823]
[1779659484847,43.69,76101.82,19.6,-0.08383,6e-05,9.54823]
[1779659485504,43.69,76085.06,19.6,-0.08479,6e-05,9.62811]
[1779659485914,43.69,76085.06,19.6,-0.08479,6e-05,9.62811]
[1779659492180,43.7,76083.18,19.6,-0.08488,6e-05,9.63431]
[1779659496942,43.7,76097.31,19.6,-0.08409,6e-05,9.56852]
[1779659501117,43.7,76097.59,19.6,-0.08409,6e-05,9.56844]
[1779659506433,43.71,76096.2,19.6,-0.08419,6e-05,9.57689]
[1779659512476,43.71,76095.43,19.6,-0.08425,6e-05,9.58229]
[1779659517513,43.72,76095.64,19.6,-0.08426,6e-05,9.58273]
[1779659522548,43.72,76095.73,19.6,-0.08427,6e-05,9.58374]
[1779659529597,43.72,76101.47,19.6,-0.08396,6e-05,9.55856]
[1779659534633,43.73,76102.0,19.6,-0.08395,6e-05,9.55765]
[1779659536593,43.73,76102.37,19.6,-0.08394,6e-05,9.55622]
[1779659536959,43.73,76103.66,19.6,-0.08387,6e-05,9.55044]
[1779659537179,43.73,76103.66,19.6,-0.08387,6e-05,9.55044]
[1779659537601,43.73,76103.66,19.6,-0.08387,6e-05,9.55044]
[1779659537661,43.73,76133.23,19.6,-0.0822,6e-05,9.41126]
[1779659538750,43.73,76133.23,19.6,-0.0822,6e-05,9.41126]
[1779659538773,43.73,76141.08,19.6,-0.08177,6e-05,9.37499]
[1779659541090,43.73,76142.38,19.6,-0.0817,6e-05,9.36891]
[1779659546722,43.73,76146.42,19.6,-0.08148,6e-05,9.35018]
[1779659549566,43.73,76146.36,19.6,-0.08148,6e-05,9.35058]
[1779659550606,43.73,76141.97,19.6,-0.08173,6e-05,9.37123]
[1779659551220,43.73,76141.57,19.6,-0.08175,6e-05,9.3732]
[1779659551548,43.73,76141.57,19.6,-0.08175,6e-05,9.3732]
[1779659554516,43.73,76147.41,19.6,-0.0814,6e-05,9.34205]
[1779659557298,43.73,76150.81,19.6,-0.08121,6e-05,9.32639]
[1779659561304,43.74,76151.14,19.6,-0.0812,6e-05,9.32512]
[1779659566484,43.74,76153.87,19.6,-0.08105,6e-05,9.31282]
[1779659566521,43.74,76153.87,19.6,-0.08105,6e-05,9.31282]
[1779659571390,43.74,76154.72,19.6,-0.08101,6e-05,9.30943]
[1779659574443,43.74,76154.8,19.6,-0.08101,6e-05,9.30941]
[1779659578657,43.74,76163.52,19.6,-0.08054,6e-05,9.2693]
[1779659578912,43.74,76163.52,19.6,-0.08054,6e-05,9.26948]
[1779659579218,43.74,76163.52,19.6,-0.08054,6e-05,9.26948]
[1779659583195,43.74,76163.52,19.6,-0.08054,6e-05,9.26966]
[1779659584420,43.74,76163.52,19.6,-0.08055,6e-05,9.27039]
[1779659584582,43.74,76163.52,19.6,-0.08055,6e-05,9.27039]
[1779659586649,43.74,76163.52,19.6,-0.08055,6e-05,9.27057]
[1779659588045,43.74,76163.63,19.6,-0.08055,6e-05,9.27059]
[1779659591138,43.75,76160.22,19.6,-0.08074,6e-05,9.28704]
[1779659596328,43.75,76160.45,19.6,-0.08074,6e-05,9.28644]
[1779659599181,43.75,76164.19,19.6,-0.08054,6e-05,9.26979]
[1779659605922,43.75,76166.51,19.6,-0.08042,5e-05,9.25997]
[1779659611187,43.76,76166.73,19.6,-0.0804,5e-05,9.25669]
[1779659614230,43.76,76166.3,19.6,-0.08043,5e-05,9.25889]
[1779659616594,43.76,76166.3,19.6,-0.08043,5e-05,9.25929]
[1779659617160,43.76,76166.37,19.6,-0.08043,5e-05,9.25936]
[1779659617652,43.76,76153.37,19.6,-0.08115,6e-05,9.32025]
[1779659618615,43.76,76153.37,19.6,-0.08115,6e-05,9.32025]
[1779659619726,43.76,76150.84,19.6,-0.08129,6e-05,9.33218]
[1779659625285,43.76,76147.74,19.6,-0.08147,6e-05,9.34702]
[1779659630320,43.76,76147.04,19.6,-0.08151,6e-05,9.35038]
[1779659635355,43.76,76147.91,19.6,-0.08146,6e-05,9.34634]
[1779659636434,43.76,76147.91,19.6,-0.08146,6e-05,9.34634]
[1779659642184,43.76,76147.81,19.6,-0.08147,6e-05,9.34681]
[1779659643735,43.76,76147.81,19.6,-0.08147,6e-05,9.3468]
[1779659651467,43.76,76145.58,19.6,-0.08159,6e-05,9.35703]
[1779659652908,43.76,76145.58,19.6,-0.08159,6e-05,9.35703]
[1779659660530,43.76,76140.01,19.6,-0.08189,6e-05,9.38263]
[1779659664824,43.76,76138.51,19.6,-0.08197,6e-05,9.3895]
[1779659664839,43.76,76138.51,19.6,-0.08197,6e-05,9.3895]
[1779659664872,43.76,76138.51,19.6,-0.08197,6e-05,9.3895]
[1779659665037,43.76,76138.51,19.6,-0.08197,6e-05,9.3895]
[1779659665795,43.76,76138.13,19.6,-0.08199,6e-05,9.39116]
[1779659666038,43.76,76100.22,19.6,-0.08413,6e-05,9.56988]
[1779659666866,43.76,76100.22,19.6,-0.08413,6e-05,9.56988]
[1779659667202,43.76,76096.94,19.6,-0.08432,6e-05,9.58537]
[1779659673817,43.76,76097.78,19.6,-0.08424,6e-05,9.57733]
[1779659676122,43.76,76097.8,19.6,-0.08424,6e-05,9.57716]
[1779659676130,43.76,76097.8,19.6,-0.08424,6e-05,9.57716]
[1779659676733,43.76,76099.28,19.6,-0.08415,6e-05,9.57013]
[1779659676746,43.76,76099.28,19.6,-0.08415,6e-05,9.57013]
[1779659676830,43.76,76100.75,19.6,-0.08407,6e-05,9.56317]
[1779659684703,43.76,76104.33,19.6,-0.08389,6e-05,9.54875]
[1779659686101,43.76,76104.33,19.6,-0.08389,6e-05,9.54875]
[1779659687006,43.76,76104.56,19.6,-0.08388,6e-05,9.54802]
[1779659687029,43.77,76105.54,19.6,-0.08384,6e-05,9.54412]
[1779659687582,43.77,76105.54,19.6,-0.08384,6e-05,9.54412]
[1779659689065,43.77,76109.95,19.6,-0.08359,6e-05,9.52327]
[1779659690252,43.77,76114.54,19.6,-0.08333,6e-05,9.50173]
[1779659692791,43.77,76119.12,19.6,-0.08307,6e-05,9.48033]
[1779659692892,43.77,76119.69,19.6,-0.08304,6e-05,9.47778]
[1779659694964,43.77,76120.28,19.6,-0.08301,6e-05,9.47499]
[1779659695258,43.77,76124.1,19.6,-0.08279,6e-05,9.45684]
[1779659698431,43.77,76130.7,19.6,-0.08242,6e-05,9.42542]
[1779659701125,43.77,76135.42,19.6,-0.08215,6e-05,9.40316]
[1779659703775,43.76,76137.49,19.6,-0.08203,6e-05,9.39329]
[1779659708870,43.76,76139.61,19.6,-0.08191,6e-05,9.38312]
[1779659711213,43.76,76140.56,19.6,-0.08186,6e-05,9.37863]
[1779659711426,43.76,76140.95,19.6,-0.08184,6e-05,9.37678]
[1779659716927,43.76,76140.86,19.6,-0.08184,6e-05,9.37708]
[1779659720130,43.76,76143.38,19.6,-0.0817,6e-05,9.36519]
[1779659722044,43.76,76146.97,19.6,-0.0815,6e-05,9.34836]
[1779659722051,43.76,76146.97,19.6,-0.0815,6e-05,9.34836]
[1779659723977,43.76,76163.9,19.6,-0.08057,6e-05,9.26938]
[1779659724242,43.76,76163.9,19.6,-0.08057,6e-05,9.26938]
[1779659729415,43.77,76173.75,19.6,-0.08004,5e-05,9.22436]
[1779659730235,43.77,76173.75,19.6,-0.08004,5e-05,9.22436]
[1779659733930,43.77,76182.1,19.6,-0.07956,5e-05,9.18269]
[1779659739083,43.77,76179.38,19.6,-0.07973,5e-05,9.19739]
[1779659744118,43.78,76177.24,19.6,-0.07987,5e-05,9.20862]
[1779659749154,43.78,76177.54,19.6,-0.07986,5e-05,9.20851]
[1779659756201,43.78,76175.3,19.6,-0.08001,5e-05,9.22066]
[1779659758534,43.78,76173.79,19.6,-0.08009,5e-05,9.22792]
[1779659760461,43.79,76173.03,19.6,-0.08014,5e-05,9.23213]
[1779659761238,43.79,76154.2,19.6,-0.08118,6e-05,9.32016]
[1779659762397,43.79,76151.02,19.6,-0.08136,6e-05,9.3351]
[1779659765300,43.79,76150.66,19.6,-0.08138,6e-05,9.33688]
[1779659766174,43.79,76150.66,19.6,-0.08138,6e-05,9.33688]
[1779659766411,43.79,76152.32,19.6,-0.08129,6e-05,9.32921]
[1779659767396,43.79,76152.47,19.6,-0.08128,6e-05,9.32856]
[1779659769426,43.79,76152.69,19.6,-0.08127,6e-05,9.32759]
[1779659772350,43.79,76152.92,19.6,-0.08126,6e-05,9.32668]
[1779659773539,43.79,76155.12,19.6,-0.08114,6e-05,9.31645]
[1779659779364,43.79,76158.42,19.6,-0.08096,6e-05,9.30154]
[1779659784398,43.79,76160.22,19.6,-0.08087,6e-05,9.29358]
[1779659791116,43.79,76160.78,19.6,-0.08084,6e-05,9.29137]
[1779659796483,43.79,76161.83,19.6,-0.08076,6e-05,9.28343]
[1779659801518,43.8,76161.97,19.6,-0.08076,6e-05,9.28329]
[1779659806553,43.8,76165.24,19.6,-0.08059,6e-05,9.2686]
[1779659807519,43.8,76165.24,19.6,-0.08059,6e-05,9.2686]
[1779659812595,43.8,76165.55,19.6,-0.08058,6e-05,9.26788]
[1779659817632,43.8,76165.54,19.6,-0.08058,6e-05,9.26852]
[1779659822670,43.8,76166.78,19.6,-0.08052,6e-05,9.26333]
[1779659828712,43.8,76166.05,19.6,-0.08057,6e-05,9.26744]
[1779659830305,43.8,76166.05,19.6,-0.08057,6e-05,9.26744]
[1779659831707,43.8,76161.13,19.6,-0.08084,6e-05,9.29057]
[1779659833511,43.8,76159.36,19.6,-0.08094,6e-05,9.29898]
[1779659835526,43.8,76160.0,19.6,-0.08091,6e-05,9.29606]
[1779659835778,43.8,76160.0,19.6,-0.08091,6e-05,9.29606]
[1779659835789,43.8,76160.0,19.6,-0.08091,6e-05,9.29606]
[1779659835972,43.8,76160.0,19.6,-0.08091,6e-05,9.29606]
[1779659836216,43.8,76160.0,19.6,-0.08091,6e-05,9.29606]
[1779659836268,43.8,76160.0,19.6,-0.08091,6e-05,9.29606]
[1779659836283,43.8,76159.64,19.6,-0.08093,6e-05,9.29794]
[1779659836697,43.8,76159.64,19.6,-0.08093,6e-05,9.29794]
[1779659836921,43.8,76129.98,19.6,-0.08258,6e-05,9.43687]
[1779659837817,43.8,76129.98,19.6,-0.08258,6e-05,9.43687]
[1779659838216,43.8,76129.41,19.6,-0.08261,6e-05,9.43954]
[1779659839037,43.8,76129.41,19.6,-0.08261,6e-05,9.43954]
[1779659840881,43.8,76125.86,19.6,-0.08281,6e-05,9.45607]
[1779659840936,43.8,76124.73,19.6,-0.08287,6e-05,9.46121]
[1779659841468,43.8,76124.73,19.6,-0.08287,6e-05,9.46121]
[1779659842292,43.81,76124.73,19.6,-0.08288,6e-05,9.46182]
[1779659843821,43.81,76112.08,19.6,-0.0836,6e-05,9.52159]
[1779659848856,43.81,76104.84,19.6,-0.08401,6e-05,9.55594]
[1779659853891,43.81,76106.27,19.6,-0.0839,6e-05,9.54535]
[1779659858926,43.81,76104.59,19.6,-0.084,6e-05,9.55338]
[1779659863981,43.81,76105.22,19.6,-0.08396,6e-05,9.55044]
[1779659869021,43.81,76101.37,19.6,-0.08418,6e-05,9.56863]
[1779659874056,43.81,76101.86,19.6,-0.08415,6e-05,9.56632]
[1779659879091,43.81,76103.55,19.6,-0.08406,6e-05,9.55842]
[1779659884295,43.81,76112.29,19.6,-0.08356,6e-05,9.51723]
[1779659891182,43.81,76125.17,19.6,-0.08285,6e-05,9.45788]
[1779659894203,43.81,76113.62,19.6,-0.08351,6e-05,9.51291]
[1779659895710,43.81,76114.18,19.6,-0.08348,6e-05,9.51039]
[1779659895852,43.81,76114.18,19.6,-0.08348,6e-05,9.51039]
[1779659896264,43.81,76080.97,19.6,-0.08537,6e-05,9.66767]
[1779659896456,43.81,76080.97,19.6,-0.08537,6e-05,9.66767]
[1779659897708,43.81,76080.3,19.6,-0.08542,6e-05,9.67148]
[1779659897847,43.81,76080.3,19.6,-0.08542,6e-05,9.67148]
[1779659903275,43.82,76081.55,19.6,-0.08536,6e-05,9.66671]
[1779659904404,43.82,76081.55,19.6,-0.08536,6e-05,9.66671]
[1779659910324,43.82,76074.56,19.6,-0.08578,6e-05,9.70129]
[1779659911369,43.82,76074.56,19.6,-0.08578,6e-05,9.70129]
[1779659914788,43.82,76073.28,19.6,-0.08583,6e-05,9.70405]
[1779659914827,43.82,76073.28,19.6,-0.08583,6e-05,9.70405]
[1779659914929,43.82,76073.28,19.6,-0.08583,6e-05,9.70405]
[1779659915236,43.82,76073.28,19.6,-0.08583,6e-05,9.70405]
[1779659915362,43.82,76052.16,19.6,-0.08706,6e-05,9.80485]
[1779659915540,43.82,76052.16,19.6,-0.08706,6e-05,9.80485]
[1779659915675,43.82,76052.16,19.6,-0.08706,6e-05,9.80485]
[1779659915782,43.82,76052.16,19.6,-0.08706,6e-05,9.80485]
[1779659915954,43.82,76052.16,19.6,-0.08706,6e-05,9.80485]
[1779659915956,43.82,76052.16,19.6,-0.08706,6e-05,9.80485]
[1779659916666,43.82,76042.77,19.6,-0.08761,6e-05,9.84995]
[1779659916823,43.82,76042.77,19.6,-0.08761,6e-05,9.84995]
[1779659917314,43.82,76042.77,19.6,-0.08761,6e-05,9.84995]
[1779659918750,43.82,76042.61,19.6,-0.08762,6e-05,9.85055]
[1779659919467,43.82,76042.61,19.6,-0.08762,6e-05,9.85055]
[1779659919508,43.82,76042.61,19.6,-0.08762,6e-05,9.85055]
[1779659920010,43.82,76042.61,19.6,-0.08762,6e-05,9.85055]
[1779659920396,43.82,76037.16,19.6,-0.08794,6e-05,9.87684]
[1779659921254,43.82,76037.16,19.6,-0.08794,6e-05,9.87684]
[1779659926438,43.82,76034.62,19.6,-0.0881,6e-05,9.89018]
[1779659929206,43.83,76034.65,19.6,-0.0881,6e-05,9.89038]
[1779659930773,43.83,76023.17,19.6,-0.08879,6e-05,9.94591]
[1779659934160,43.83,76021.94,19.6,-0.08886,6e-05,9.95201]
[1779659941544,43.83,76032.31,19.6,-0.08826,6e-05,9.90305]
[1779659946579,43.83,76033.55,19.6,-0.0882,6e-05,9.89795]
[1779659951614,43.83,76034.62,19.6,-0.08814,6e-05,9.8937]
[1779659956650,43.84,76040.39,19.6,-0.08782,6e-05,9.86708]
[1779659962692,43.84,76041.08,19.6,-0.08779,6e-05,9.86512]
[1779659967727,43.84,76046.35,19.6,-0.0875,6e-05,9.84106]
[1779659972762,43.85,76046.17,19.6,-0.08749,6e-05,9.83921]
[1779659977797,43.85,76048.41,19.6,-0.08738,6e-05,9.82971]
[1779659981269,43.85,76048.73,19.6,-0.08736,6e-05,9.82868]
[1779659981558,43.85,76054.4,19.6,-0.08704,6e-05,9.80209]
[1779659981663,43.85,76054.4,19.6,-0.08704,6e-05,9.80209]
[1779659981695,43.85,76054.4,19.6,-0.08704,6e-05,9.80209]
[1779659982089,43.85,76054.4,19.6,-0.08704,6e-05,9.80209]
[1779659982380,43.85,76054.4,19.6,-0.08704,6e-05,9.80209]
[1779659982445,43.85,76080.76,19.6,-0.08551,6e-05,9.67661]
[1779659982597,43.85,76080.76,19.6,-0.08551,6e-05,9.67661]
[1779659982702,43.85,76080.76,19.6,-0.08551,6e-05,9.67661]
[1779659983340,43.85,76080.76,19.6,-0.08551,6e-05,9.67661]
[1779659983440,43.85,76101.25,19.6,-0.08434,6e-05,9.57978]
[1779659984034,43.85,76101.25,19.6,-0.08434,6e-05,9.57978]
[1779659984038,43.85,76101.25,19.6,-0.08434,6e-05,9.57978]
[1779659984090,43.85,76099.49,19.6,-0.08444,6e-05,9.5881]
[1779659985440,43.85,76099.49,19.6,-0.08444,6e-05,9.5881]
[1779659985487,43.85,76099.49,19.6,-0.08444,6e-05,9.5881]
[1779659986044,43.85,76089.78,19.6,-0.085,6e-05,9.63441]
[1779659986591,43.85,76089.77,19.6,-0.085,6e-05,9.63468]
[1779659988162,43.85,76089.65,19.6,-0.08501,6e-05,9.63548]
[1779659988275,43.85,76089.65,19.6,-0.08501,6e-05,9.63548]
[1779659988446,43.85,76089.65,19.6,-0.08501,6e-05,9.63548]
[1779659989062,43.85,76083.24,19.6,-0.08539,6e-05,9.66631]
[1779659989076,43.85,76062.03,19.6,-0.08661,6e-05,9.76729]
[1779659991200,43.86,76059.06,19.6,-0.08679,6e-05,9.78148]
[1779659991605,43.86,76058.74,19.6,-0.0868,6e-05,9.783]
[1779659991981,43.86,76058.74,19.6,-0.0868,6e-05,9.783]
[1779659992073,43.86,76058.74,19.6,-0.0868,6e-05,9.783]
[1779659992158,43.86,76058.98,19.6,-0.08679,6e-05,9.78185]
[1779659997941,43.86,76060.62,19.6,-0.08671,6e-05,9.77509]
[1779660000381,43.86,76060.46,19.6,-0.08672,6e-05,9.77603]
[1779660000634,43.86,76060.6,19.6,-0.08671,6e-05,9.77571]
[1779660000979,43.86,76060.6,19.6,-0.08671,6e-05,9.77571]
[1779660001283,43.86,76060.6,19.6,-0.08671,6e-05,9.77571]
[1779660001372,43.86,76060.6,19.6,-0.08671,6e-05,9.77571]
[1779660001480,43.86,76069.39,19.6,-0.0862,6e-05,9.73379]
[1779660001840,43.86,76069.39,19.6,-0.0862,6e-05,9.73379]
[1779660002511,43.86,76114.82,19.6,-0.08361,6e-05,9.5187]
[1779660003022,43.86,76114.82,19.6,-0.08361,6e-05,9.5187]
[1779660003435,43.86,76114.82,19.6,-0.08361,6e-05,9.5187]
[1779660003475,43.86,76114.82,19.6,-0.08361,6e-05,9.5187]
[1779660003504,43.86,76140.52,19.6,-0.08217,6e-05,9.39828]
[1779660004038,43.86,76140.52,19.6,-0.08217,6e-05,9.39828]
[1779660004277,43.86,76140.52,19.6,-0.08217,6e-05,9.39828]
[1779660004410,43.86,76140.52,19.6,-0.08217,6e-05,9.39828]
[1779660004533,43.86,76158.59,19.6,-0.08116,6e-05,9.31378]
[1779660004728,43.86,76158.59,19.6,-0.08116,6e-05,9.31378]
[1779660004907,43.86,76158.59,19.6,-0.08116,6e-05,9.31378]
[1779660005452,43.86,76158.59,19.6,-0.08116,6e-05,9.31378]
[1779660005609,43.86,76147.82,19.6,-0.08177,6e-05,9.36468]
[1779660005711,43.86,76147.82,19.6,-0.08177,6e-05,9.36468]
[1779660005829,43.86,76147.82,19.6,-0.08177,6e-05,9.36468]
[1779660006016,43.86,76147.82,19.6,-0.08177,6e-05,9.36468]
[1779660006485,43.86,76147.82,19.6,-0.08177,6e-05,9.36468]
[1779660006575,43.86,76119.45,19.6,-0.08336,6e-05,9.4979]
[1779660007436,43.86,76119.45,19.6,-0.08336,6e-05,9.4979]
[1779660007515,43.86,76119.45,19.6,-0.08336,6e-05,9.4979]
[1779660007538,43.86,76083.71,19.6,-0.08539,6e-05,9.66698]
[1779660008019,43.86,76083.71,19.6,-0.08539,6e-05,9.66698]
[1779660008634,43.86,76089.71,19.6,-0.08505,6e-05,9.63832]
[1779660008789,43.86,76089.71,19.6,-0.08505,6e-05,9.63832]
[1779660008888,43.86,76089.71,19.6,-0.08505,6e-05,9.63832]
[1779660009126,43.86,76089.71,19.6,-0.08505,6e-05,9.63832]
[1779660009406,43.86,76089.71,19.6,-0.08505,6e-05,9.63832]
[1779660009626,43.86,76095.1,19.6,-0.08474,6e-05,9.61263]
[1779660009669,43.86,76095.1,19.6,-0.08474,6e-05,9.61263]
[1779660009804,43.86,76095.1,19.6,-0.08474,6e-05,9.61263]
[1779660010149,43.86,76095.1,19.6,-0.08474,6e-05,9.61263]
[1779660010462,43.86,76095.1,19.6,-0.08474,6e-05,9.61263]
[1779660010529,43.86,76070.29,19.6,-0.08616,6e-05,9.73037]
[1779660011020,43.86,76070.29,19.6,-0.08616,6e-05,9.73037]
[1779660011386,43.86,76070.29,19.6,-0.08616,6e-05,9.73037]
[1779660011565,43.86,76055.9,19.6,-0.087,6e-05,9.79907]
[1779660011681,43.86,76055.9,19.6,-0.087,6e-05,9.79907]
[1779660013094,43.86,76065.08,19.6,-0.08646,6e-05,9.75519]
[1779660013436,43.86,76065.08,19.6,-0.08646,6e-05,9.75519]
[1779660013547,43.86,76065.08,19.6,-0.08646,6e-05,9.75519]
[1779660013632,43.86,76065.47,19.6,-0.08644,6e-05,9.75333]
[1779660014395,43.86,76065.47,19.6,-0.08644,6e-05,9.75333]
[1779660014407,43.86,76085.12,19.6,-0.08531,6e-05,9.65984]
[1779660015001,43.86,76085.12,19.6,-0.08531,6e-05,9.65984]
[1779660015441,43.86,76085.12,19.6,-0.08531,6e-05,9.65984]
[1779660015527,43.86,76085.12,19.6,-0.08531,6e-05,9.65984]
[1779660015531,43.86,76085.12,19.6,-0.08531,6e-05,9.65984]
[1779660015572,43.86,76093.48,19.6,-0.08483,6e-05,9.62033]
[1779660017923,43.86,76095.12,19.6,-0.08473,6e-05,9.61242]
[1779660018034,43.86,76095.12,19.6,-0.08473,6e-05,9.61242]
[1779660018224,43.86,76095.12,19.6,-0.08473,6e-05,9.61242]
[1779660018538,43.86,76095.12,19.6,-0.08473,6e-05,9.61242]
[1779660018719,43.86,76102.95,19.6,-0.08428,6e-05,9.57513]
[1779660019050,43.86,76102.95,19.6,-0.08428,6e-05,9.57513]
[1779660019126,43.86,76141.53,19.6,-0.08211,6e-05,9.39355]
[1779660019720,43.86,76141.53,19.6,-0.08211,6e-05,9.39355]
[1779660019815,43.86,76141.53,19.6,-0.08211,6e-05,9.39355]
[1779660019951,43.86,76141.53,19.6,-0.08211,6e-05,9.39355]
[1779660020243,43.86,76141.53,19.6,-0.08211,6e-05,9.39355]
[1779660020532,43.86,76141.53,19.6,-0.08211,6e-05,9.39355]
[1779660020318,43.86,76168.04,19.6,-0.08064,6e-05,9.26938]
[1779660020959,43.86,76168.04,19.6,-0.08064,6e-05,9.26938]
[1779660021450,43.86,76168.04,19.6,-0.08064,6e-05,9.26938]
[1779660021516,43.86,76168.04,19.6,-0.08064,6e-05,9.26938]
[1779660021559,43.86,76189.0,19.6,-0.07949,5e-05,9.17239]
[1779660021801,43.86,76189.0,19.6,-0.07949,5e-05,9.17239]
[1779660022422,43.86,76189.0,19.6,-0.07949,5e-05,9.17239]
[1779660022512,43.86,76194.79,19.6,-0.07918,5e-05,9.14585]
[1779660022662,43.86,76194.79,19.6,-0.07918,5e-05,9.14585]
[1779660023475,43.86,76194.79,19.6,-0.07918,5e-05,9.14585]
[1779660025835,43.86,76196.12,19.6,-0.07911,5e-05,9.13954]
[1779660026496,43.86,76196.12,19.6,-0.07911,5e-05,9.13954]
[1779660027012,43.86,76199.03,19.6,-0.07895,5e-05,9.12606]
[1779660027189,43.86,76186.47,19.6,-0.07963,5e-05,9.18415]
[1779660028396,43.86,76186.47,19.6,-0.07963,5e-05,9.18415]
[1779660028400,43.86,76186.47,19.6,-0.07963,5e-05,9.18415]
[1779660029421,43.86,76182.05,19.6,-0.07987,5e-05,9.20436]
[1779660029582,43.86,76176.02,19.6,-0.0802,5e-05,9.23205]
[1779660030189,43.86,76176.02,19.6,-0.0802,5e-05,9.23205]
[1779660030210,43.86,76180.55,19.6,-0.07995,5e-05,9.21102]
[1779660031217,43.86,76194.14,19.6,-0.07918,5e-05,9.14389]
[1779660035518,43.86,76184.03,19.6,-0.07972,5e-05,9.19029]
[1779660035544,43.86,76180.12,19.6,-0.07993,5e-05,9.20794]
[1779660036183,43.86,76180.12,19.6,-0.07993,5e-05,9.20794]
[1779660036252,43.86,76182.36,19.6,-0.07981,5e-05,9.19759]
[1779660037430,43.86,76182.36,19.6,-0.07981,5e-05,9.19759]
[1779660037822,43.86,76180.81,19.6,-0.07989,5e-05,9.20448]
[1779660038193,43.86,76180.81,19.6,-0.07989,5e-05,9.20448]
[1779660038343,43.86,76180.81,19.6,-0.07989,5e-05,9.20448]
[1779660038372,43.86,76180.81,19.6,-0.07989,5e-05,9.20448]
[1779660038379,43.86,76180.81,19.6,-0.07989,5e-05,9.20448]
[1779660038434,43.86,76180.81,19.6,-0.07989,5e-05,9.20448]
[1779660038484,43.86,76163.27,19.6,-0.08085,6e-05,9.28609]
[1779660039231,43.86,76163.27,19.6,-0.08085,6e-05,9.28609]
[1779660039355,43.86,76163.27,19.6,-0.08085,6e-05,9.28609]
[1779660039422,43.86,76133.73,19.6,-0.08249,6e-05,9.42433]
[1779660039829,43.86,76133.73,19.6,-0.08249,6e-05,9.42433]
[1779660040040,43.86,76133.73,19.6,-0.08249,6e-05,9.42433]
[1779660041817,43.86,76139.0,19.6,-0.0822,6e-05,9.39939]
[1779660042014,43.86,76139.0,19.6,-0.0822,6e-05,9.39939]
[1779660043475,43.86,76149.24,19.6,-0.08163,6e-05,9.35137]
[1779660044518,43.86,76150.72,19.6,-0.08154,6e-05,9.34444]
[1779660045547,43.86,76149.42,19.6,-0.08162,6e-05,9.35052]
[1779660046156,43.86,76149.34,19.6,-0.08162,6e-05,9.35089]
[1779660046185,43.86,76149.34,19.6,-0.08162,6e-05,9.35089]
[1779660047021,43.86,76154.58,19.6,-0.08133,6e-05,9.32639]
[1779660047371,43.86,76154.58,19.6,-0.08133,6e-05,9.32639]
[1779660047597,43.86,76154.58,19.6,-0.08133,6e-05,9.32639]
[1779660048347,43.85,76166.93,19.6,-0.08065,6e-05,9.26874]
[1779660050606,43.85,76167.13,19.6,-0.08064,6e-05,9.26775]
[1779660051510,43.85,76167.32,19.6,-0.08062,6e-05,9.26681]
[1779660051554,43.85,76175.21,19.6,-0.08019,5e-05,9.22971]
[1779660052108,43.85,76175.21,19.6,-0.08019,5e-05,9.22971]
[1779660052384,43.85,76189.92,19.6,-0.07938,5e-05,9.16114]
[1779660053717,43.85,76195.32,19.6,-0.07908,5e-05,9.13592]
[1779660055403,43.85,76192.39,19.6,-0.07924,5e-05,9.14926]
[1779660058512,43.85,76191.78,19.6,-0.07927,5e-05,9.1514]
[1779660058744,43.85,76202.81,19.6,-0.07867,5e-05,9.1002]
[1779660061665,43.85,76215.81,19.6,-0.07796,5e-05,9.04008]
[1779660063442,43.85,76215.74,19.6,-0.07797,5e-05,9.04029]
[1779660063529,43.85,76241.25,19.6,-0.07661,5e-05,8.9233]
[1779660063837,43.85,76241.25,19.6,-0.07661,5e-05,8.9233]
[1779660065352,43.85,76247.19,19.6,-0.07629,5e-05,8.89618]
[1779660065496,43.85,76225.13,19.6,-0.07747,5e-05,8.99741]
[1779660066136,43.85,76225.13,19.6,-0.07747,5e-05,8.99741]
[1779660066776,43.85,76227.26,19.6,-0.07735,5e-05,8.98751]
[1779660066967,43.85,76227.26,19.6,-0.07735,5e-05,8.98751]
[1779660071380,43.85,76229.45,19.6,-0.07723,5e-05,8.9771]
[1779660071535,43.85,76229.45,19.6,-0.07723,5e-05,8.9771]
[1779660071540,43.85,76237.29,19.6,-0.07681,5e-05,8.94112]
[1779660072937,43.85,76244.19,19.6,-0.07644,5e-05,8.90923]
[1779660074568,43.85,76270.97,19.6,-0.07503,5e-05,8.78683]
[1779660075161,43.85,76270.97,19.6,-0.07503,5e-05,8.78683]
[1779660077322,43.84,76283.75,19.6,-0.07437,5e-05,8.7286]
[1779660079521,43.84,76295.5,19.6,-0.07376,5e-05,8.67517]
[1779660080630,43.84,76309.84,19.6,-0.07302,5e-05,8.61056]
[1779660082804,43.84,76322.84,19.6,-0.07236,5e-05,8.55221]
[1779660085233,43.84,76316.56,19.6,-0.07268,5e-05,8.58038]
[1779660085330,43.84,76316.56,19.6,-0.07268,5e-05,8.58038]
[1779660085338,43.84,76316.56,19.6,-0.07268,5e-05,8.58038]
[1779660085403,43.84,76316.56,19.6,-0.07268,5e-05,8.58038]
[1779660085674,43.84,76344.71,19.6,-0.07126,5e-05,8.45485]
[1779660086196,43.84,76344.71,19.6,-0.07126,5e-05,8.45485]
[1779660087624,43.84,76355.16,19.6,-0.07075,5e-05,8.40907]
[1779660090573,43.85,76358.78,19.6,-0.07057,5e-05,8.3935]
[1779660091021,43.85,76366.76,19.6,-0.07018,5e-05,8.35839]
[1779660091710,43.85,76378.63,19.6,-0.06959,5e-05,8.30454]
[1779660093147,43.85,76386.72,19.6,-0.06919,5e-05,8.26889]
[1779660094207,43.85,76387.84,19.6,-0.06914,5e-05,8.26444]
[1779660094733,43.85,76420.17,19.6,-0.06758,5e-05,8.12378]
[1779660095754,43.85,76437.47,19.6,-0.06676,5e-05,8.04894]
[1779660096756,43.85,76474.17,19.6,-0.06504,5e-05,7.89128]
[1779660097760,43.86,76458.04,19.6,-0.0658,5e-05,7.9608]
[1779660098765,43.86,76422.98,19.6,-0.06746,5e-05,8.11252]
[1779660099652,43.86,76422.98,19.6,-0.06746,5e-05,8.11252]
[1779660099849,43.86,76387.08,19.6,-0.0692,5e-05,8.26948]
[1779660100938,43.86,76386.63,19.6,-0.06922,5e-05,8.27149]
[1779660101006,43.86,76386.63,19.6,-0.06922,5e-05,8.27149]
[1779660101298,43.86,76386.63,19.6,-0.06922,5e-05,8.27149]
[1779660101515,43.86,76386.63,19.6,-0.06922,5e-05,8.27149]
[1779660101697,43.86,76386.63,19.6,-0.06922,5e-05,8.27149]
[1779660101859,43.86,76386.63,19.6,-0.06922,5e-05,8.27149]
[1779660101809,43.86,76359.17,19.6,-0.07058,5e-05,8.39283]
[1779660102263,43.86,76359.17,19.6,-0.07058,5e-05,8.39283]
[1779660102868,43.86,76360.05,19.6,-0.07053,5e-05,8.38908]
[1779660103280,43.86,76360.05,19.6,-0.07053,5e-05,8.38908]
[1779660104283,43.86,76358.18,19.6,-0.07063,5e-05,8.3975]
[1779660104792,43.86,76358.18,19.6,-0.07063,5e-05,8.3975]
[1779660105121,43.86,76360.86,19.6,-0.0705,5e-05,8.38579]
[1779660105513,43.86,76360.86,19.6,-0.0705,5e-05,8.38579]
[1779660105744,43.86,76360.86,19.6,-0.0705,5e-05,8.38579]
[1779660106535,43.86,76359.64,19.6,-0.07057,5e-05,8.39275]
[1779660106885,43.87,76362.46,19.6,-0.07045,5e-05,8.3817]
[1779660107310,43.87,76362.46,19.6,-0.07045,5e-05,8.3817]
[1779660107424,43.87,76362.46,19.6,-0.07045,5e-05,8.3817]
[1779660108088,43.87,76372.11,19.6,-0.06998,5e-05,8.33927]
[1779660108765,43.87,76372.11,19.6,-0.06998,5e-05,8.33927]
[1779660109314,43.87,76370.43,19.6,-0.07006,5e-05,8.34691]
[1779660111074,43.88,76356.44,19.6,-0.07079,5e-05,8.4125]
[1779660112058,43.88,76366.61,19.6,-0.0703,5e-05,8.36869]
[1779660112337,43.88,76366.61,19.6,-0.0703,5e-05,8.36869]
[1779660112476,43.88,76366.61,19.6,-0.0703,5e-05,8.36869]
[1779660112822,43.88,76366.61,19.6,-0.07031,5e-05,8.36888]
[1779660113808,43.88,76381.19,19.6,-0.06959,5e-05,8.30459]
[1779660114048,43.88,76414.86,19.6,-0.06795,5e-05,8.1573]
[1779660114981,43.88,76414.86,19.6,-0.06795,5e-05,8.1573]
[1779660115581,43.88,76414.86,19.6,-0.06795,5e-05,8.1573]
[1779660115750,43.88,76396.52,19.6,-0.06886,5e-05,8.23886]
[1779660116718,43.88,76382.88,19.6,-0.06952,5e-05,8.29862]
[1779660119261,43.88,76388.41,19.6,-0.06925,5e-05,8.27426]
[1779660119424,43.88,76388.41,19.6,-0.06925,5e-05,8.27426]
[1779660120416,43.88,76399.15,19.6,-0.06873,5e-05,8.22727]
[1779660121800,43.88,76396.53,19.6,-0.06885,5e-05,8.23877]
[1779660121879,43.88,76408.61,19.6,-0.06827,5e-05,8.18584]
[1779660121915,43.88,76408.61,19.6,-0.06827,5e-05,8.18584]
[1779660124608,43.88,76428.5,19.6,-0.06729,5e-05,8.0976]
[1779660126443,43.88,76403.86,19.6,-0.06848,5e-05,8.20456]
[1779660128507,43.88,76431.9,19.6,-0.06713,5e-05,8.08268]
[1779660132029,43.88,76427.32,19.6,-0.06735,5e-05,8.10309]
[1779660132219,43.88,76441.37,19.6,-0.06669,5e-05,8.04228]
[1779660134348,43.88,76443.8,19.6,-0.06656,5e-05,8.03077]
[1779660134538,43.88,76426.5,19.6,-0.06738,5e-05,8.10547]
[1779660135048,43.88,76442.51,19.6,-0.06662,5e-05,8.03618]
[1779660137526,43.87,76429.29,19.6,-0.06723,5e-05,8.09208]
[1779660140105,43.87,76439.85,19.6,-0.06672,5e-05,8.04566]
[1779660141074,43.87,76442.84,19.6,-0.06658,5e-05,8.03275]
[1779660142496,43.87,76439.4,19.6,-0.06674,5e-05,8.04757]
[1779660142950,43.87,76439.4,19.6,-0.06674,5e-05,8.04757]
[1779660144605,43.87,76439.86,19.6,-0.06672,5e-05,8.04542]
[1779660144635,43.87,76439.86,19.6,-0.06672,5e-05,8.04542]
[1779660145438,43.87,76444.95,19.6,-0.06648,5e-05,8.02319]
[1779660145960,43.87,76430.67,19.6,-0.06715,5e-05,8.08481]
[1779660150118,43.87,76441.03,19.6,-0.06666,5e-05,8.03989]
[1779660150161,43.87,76441.03,19.6,-0.06666,5e-05,8.03989]
[1779660150435,43.87,76441.03,19.6,-0.06666,5e-05,8.03989]
[1779660150675,43.87,76441.03,19.6,-0.06666,5e-05,8.03989]
[1779660151687,43.87,76436.91,19.6,-0.06685,5e-05,8.0576]
[1779660151710,43.87,76413.09,19.6,-0.06796,5e-05,8.15649]
[1779660152336,43.87,76413.09,19.6,-0.06796,5e-05,8.15649]
[1779660153562,43.87,76422.62,19.6,-0.0675,5e-05,8.11482]
[1779660154417,43.87,76429.1,19.6,-0.06719,5e-05,8.08654]
[1779660154421,43.87,76429.1,19.6,-0.06719,5e-05,8.08654]
[1779660157375,43.87,76428.45,19.6,-0.06721,5e-05,8.08913]
[1779660158429,43.87,76424.66,19.6,-0.06739,5e-05,8.10531]
[1779660160814,43.86,76424.32,19.6,-0.06741,5e-05,8.10665]
[1779660162562,43.86,76415.04,19.6,-0.06784,5e-05,8.14547]
[1779660162565,43.86,76415.04,19.6,-0.06784,5e-05,8.14547]
[1779660163878,43.86,76423.84,19.6,-0.06741,5e-05,8.10684]
[1779660163886,43.86,76423.84,19.6,-0.06741,5e-05,8.10684]
[1779660168230,43.86,76419.72,19.6,-0.06759,5e-05,8.12338]
[1779660172523,43.85,76428.98,19.6,-0.06714,5e-05,8.08249]
[1779660173618,43.85,76429.57,19.6,-0.0671,5e-05,8.07883]
[1779660174875,43.85,76429.43,19.6,-0.0671,5e-05,8.07854]
[1779660180381,43.85,76432.01,19.6,-0.06696,5e-05,8.06596]
[1779660184462,43.84,76444.05,19.6,-0.06638,5e-05,8.01297]
[1779660186255,43.84,76446.69,19.6,-0.06626,5e-05,8.00182]
[1779660186376,43.84,76446.69,19.6,-0.06626,5e-05,8.00182]
[1779660186570,43.84,76458.91,19.6,-0.06568,5e-05,7.94925]
[1779660187720,43.84,76458.91,19.6,-0.06568,5e-05,7.94925]
[1779660188747,43.85,76465.67,19.6,-0.06537,5e-05,7.9204]
[1779660188755,43.85,76465.67,19.6,-0.06537,5e-05,7.9204]
[1779660188816,43.85,76468.53,19.6,-0.06524,5e-05,7.90831]
[1779660189104,43.85,76468.53,19.6,-0.06524,5e-05,7.90831]
[1779660191181,43.84,76479.35,19.6,-0.06473,5e-05,7.86183]
[1779660191228,43.84,76479.35,19.6,-0.06473,5e-05,7.86183]
[1779660191467,43.84,76472.3,19.6,-0.06505,5e-05,7.8914]
[1779660195495,43.85,76457.19,19.6,-0.06579,5e-05,7.95882]
[1779660196350,43.85,76457.19,19.6,-0.06579,5e-05,7.95882]
[1779660196667,43.85,76457.19,19.6,-0.06579,5e-05,7.95882]
[1779660198035,43.85,76442.5,19.6,-0.06649,5e-05,8.02272]
[1779660199535,43.85,76436.22,19.6,-0.06678,5e-05,8.04985]
[1779660207586,43.85,76425.72,19.6,-0.06728,5e-05,8.09445]
[1779660212621,43.85,76426.08,19.6,-0.06722,5e-05,8.08856]
[1779660214333,43.85,76434.48,19.6,-0.06682,5e-05,8.05207]
[1779660214382,43.85,76434.48,19.6,-0.06682,5e-05,8.05207]
[1779660214875,43.85,76434.48,19.6,-0.06682,5e-05,8.05207]
[1779660214899,43.85,76459.68,19.6,-0.06563,5e-05,7.94342]
[1779660217003,43.85,76470.86,19.6,-0.06511,5e-05,7.89563]
[1779660217662,43.85,76478.31,19.6,-0.06477,5e-05,7.86418]
[1779660218314,43.85,76478.31,19.6,-0.06477,5e-05,7.86418]
[1779660221070,43.85,76492.84,19.6,-0.06409,5e-05,7.80111]
[1779660226156,43.85,76506.08,19.6,-0.06348,5e-05,7.74493]
[1779660229070,43.85,76487.31,19.6,-0.06434,5e-05,7.82474]
[1779660234080,43.84,76477.23,19.6,-0.0648,5e-05,7.86671]
[1779660239120,43.84,76473.15,19.6,-0.06498,5e-05,7.88339]
[1779660239143,43.84,76473.15,19.6,-0.06498,5e-05,7.88339]
[1779660239752,43.84,76473.15,19.6,-0.06498,5e-05,7.88339]
[1779660239845,43.84,76473.15,19.6,-0.06498,5e-05,7.88339]
[1779660239856,43.84,76473.15,19.6,-0.06498,5e-05,7.88339]
[1779660242861,43.84,76494.17,19.6,-0.06401,5e-05,7.79362]
[1779660244639,43.84,76494.27,19.6,-0.064,5e-05,7.79317]
[1779660244659,43.84,76494.27,19.6,-0.064,5e-05,7.79317]
[1779660244793,43.84,76494.27,19.6,-0.064,5e-05,7.79317]
[1779660244830,43.84,76494.27,19.6,-0.064,5e-05,7.79317]
[1779660245027,43.84,76513.02,19.6,-0.06314,5e-05,7.71373]
[1779660245935,43.84,76542.66,19.6,-0.06181,4e-05,7.58916]
[1779660246277,43.84,76542.66,19.6,-0.06181,4e-05,7.58916]
[1779660246422,43.84,76542.66,19.6,-0.06181,4e-05,7.58916]
[1779660246555,43.84,76542.66,19.6,-0.06181,4e-05,7.58916]
[1779660247227,43.84,76539.05,19.6,-0.06197,4e-05,7.60445]
[1779660248449,43.85,76538.84,19.6,-0.06202,4e-05,7.6095]
[1779660248624,43.85,76538.84,19.6,-0.06202,4e-05,7.6095]
[1779660248682,43.85,76538.84,19.6,-0.06202,4e-05,7.6095]
[1779660249008,43.85,76538.84,19.6,-0.06202,4e-05,7.6095]
[1779660249058,43.85,76525.29,19.6,-0.06264,5e-05,7.66673]
[1779660249320,43.85,76525.29,19.6,-0.06264,5e-05,7.66673]
[1779660249472,43.85,76525.29,19.6,-0.06264,5e-05,7.66673]
[1779660249644,43.85,76525.29,19.6,-0.06264,5e-05,7.66673]
[1779660249750,43.85,76525.29,19.6,-0.06264,5e-05,7.66673]
[1779660249882,43.85,76525.29,19.6,-0.06264,5e-05,7.66673]
[1779660249917,43.85,76525.29,19.6,-0.06264,5e-05,7.66673]
[1779660250011,43.85,76525.29,19.6,-0.06264,5e-05,7.66673]
[1779660251773,43.87,76533.13,19.6,-0.06234,4e-05,7.63928]
[1779660251784,43.87,76533.13,19.6,-0.06234,4e-05,7.63928]
[1779660252004,43.87,76533.13,19.6,-0.06234,4e-05,7.63928]
[1779660252336,43.87,76531.16,19.6,-0.06246,5e-05,7.65048]
[1779660252413,43.87,76531.16,19.6,-0.06246,5e-05,7.65048]
[1779660252435,43.87,76531.16,19.6,-0.06246,5e-05,7.65048]
[1779660252543,43.87,76531.16,19.6,-0.06246,5e-05,7.65048]
[1779660252782,43.87,76531.16,19.6,-0.06246,5e-05,7.65048]
[1779660253022,43.87,76531.16,19.6,-0.06246,5e-05,7.65048]
[1779660253150,43.88,76533.0,19.6,-0.06241,4e-05,7.64549]
[1779660253225,43.88,76533.0,19.6,-0.06241,4e-05,7.64549]
[1779660253774,43.88,76533.0,19.6,-0.06241,4e-05,7.64549]
[1779660253961,43.88,76533.0,19.6,-0.06241,4e-05,7.64549]
[1779660254287,43.89,76533.88,19.6,-0.0624,4e-05,7.64461]
[1779660254386,43.89,76533.88,19.6,-0.0624,4e-05,7.64461]
[1779660254386,43.89,76533.88,19.6,-0.0624,4e-05,7.64461]
[1779660255012,43.89,76533.39,19.6,-0.06242,4e-05,7.64658]
[1779660257027,43.89,76547.8,19.6,-0.06177,4e-05,7.58612]
[1779660258729,43.89,76554.99,19.6,-0.06145,4e-05,7.55612]
[1779660260502,43.89,76555.93,19.6,-0.06142,4e-05,7.5528]
[1779660261055,43.89,76567.25,19.6,-0.06091,4e-05,7.50562]
[1779660263936,43.89,76574.55,19.6,-0.06059,4e-05,7.47535]
[1779660263944,43.89,76574.55,19.6,-0.06059,4e-05,7.47535]
[1779660263959,43.89,76574.55,19.6,-0.06059,4e-05,7.47535]
[1779660265685,43.89,76575.97,19.6,-0.06053,4e-05,7.46949]
[1779660265864,43.89,76575.97,19.6,-0.06053,4e-05,7.46949]
[1779660265994,43.89,76575.97,19.6,-0.06053,4e-05,7.46949]
[1779660266022,43.89,76575.97,19.6,-0.06053,4e-05,7.46949]
[1779660266089,43.89,76575.97,19.6,-0.06053,4e-05,7.46949]
[1779660266696,43.89,76569.98,19.6,-0.06079,4e-05,7.49435]
[1779660266891,43.89,76569.98,19.6,-0.06079,4e-05,7.49435]
[1779660267021,43.89,76569.98,19.6,-0.06079,4e-05,7.49435]
[1779660267101,43.89,76569.98,19.6,-0.06079,4e-05,7.49435]
[1779660267696,43.89,76569.98,19.6,-0.06079,4e-05,7.49437]
[1779660267932,43.89,76569.98,19.6,-0.06079,4e-05,7.49437]
[1779660272217,43.89,76550.75,19.6,-0.06163,4e-05,7.57149]
[1779660273304,43.89,76550.75,19.6,-0.06163,4e-05,7.57149]
[1779660273854,43.89,76554.07,19.6,-0.06146,4e-05,7.55624]
[1779660276916,43.9,76546.53,19.6,-0.06185,4e-05,7.5926]
[1779660278518,43.9,76542.43,19.6,-0.06206,4e-05,7.61177]
[1779660278759,43.9,76542.43,19.6,-0.06206,4e-05,7.61177]
[1779660278889,43.9,76542.43,19.6,-0.06206,4e-05,7.61177]
[1779660279674,43.9,76541.47,19.6,-0.0621,4e-05,7.61594]
[1779660280481,43.91,76534.67,19.6,-0.06241,4e-05,7.64459]
[1779660280818,43.91,76534.67,19.6,-0.06241,4e-05,7.64459]
[1779660280956,43.91,76534.67,19.6,-0.06241,4e-05,7.64459]
[1779660281004,43.91,76532.15,19.6,-0.06252,5e-05,7.65527]
[1779660281185,43.91,76532.15,19.6,-0.06252,5e-05,7.65527]
[1779660281610,43.91,76532.15,19.6,-0.06252,5e-05,7.65527]
[1779660283411,43.91,76525.59,19.6,-0.06282,5e-05,7.68347]
[1779660285662,43.91,76513.88,19.6,-0.06336,5e-05,7.73371]
[1779660285766,43.91,76513.88,19.6,-0.06336,5e-05,7.73371]
[1779660285815,43.91,76512.58,19.6,-0.06343,5e-05,7.73959]
[1779660287329,43.91,76523.35,19.6,-0.06294,5e-05,7.69413]
[1779660287399,43.91,76523.35,19.6,-0.06294,5e-05,7.69413]
[1779660287487,43.91,76523.35,19.6,-0.06294,5e-05,7.69413]
[1779660287831,43.91,76523.35,19.6,-0.06294,5e-05,7.69413]
[1779660287869,43.91,76523.35,19.6,-0.06294,5e-05,7.69413]
[1779660288038,43.91,76523.35,19.6,-0.06294,5e-05,7.69413]
[1779660288172,43.91,76523.32,19.6,-0.06294,5e-05,7.69429]
[1779660288489,43.91,76523.32,19.6,-0.06294,5e-05,7.69429]
[1779660289062,43.91,76523.32,19.6,-0.06294,5e-05,7.69429]
[1779660289104,43.91,76524.0,19.6,-0.06291,5e-05,7.69189]
[1779660289298,43.91,76524.0,19.6,-0.06291,5e-05,7.69189]
[1779660289362,43.91,76524.0,19.6,-0.06291,5e-05,7.69189]
[1779660289858,43.91,76524.0,19.6,-0.06291,5e-05,7.69189]
[1779660289913,43.91,76524.0,19.6,-0.06291,5e-05,7.69189]
[1779660289979,43.91,76524.0,19.6,-0.06291,5e-05,7.69189]
[1779660289994,43.91,76524.0,19.6,-0.06291,5e-05,7.69189]
[1779660290017,43.91,76524.0,19.6,-0.06291,5e-05,7.69189]
[1779660290077,43.91,76533.29,19.6,-0.0625,5e-05,7.65288]
[1779660290211,43.91,76533.29,19.6,-0.0625,5e-05,7.65288]
[1779660290782,43.91,76533.29,19.6,-0.0625,5e-05,7.65288]
[1779660290989,43.91,76533.29,19.6,-0.0625,5e-05,7.65288]
[1779660291071,43.91,76521.95,19.6,-0.06301,5e-05,7.70034]
[1779660294196,43.91,76521.45,19.6,-0.06302,5e-05,7.70154]
[1779660295472,43.91,76516.72,19.6,-0.06323,5e-05,7.72113]
[1779660296087,43.91,76516.72,19.6,-0.06323,5e-05,7.72113]
[1779660296155,43.91,76515.51,19.6,-0.06328,5e-05,7.72586]
[1779660298939,43.91,76506.11,19.6,-0.06371,5e-05,7.76565]
[1779660298979,43.91,76495.83,19.6,-0.06418,5e-05,7.80922]
[1779660299248,43.91,76495.83,19.6,-0.06418,5e-05,7.80922]
[1779660299670,43.91,76495.83,19.6,-0.06418,5e-05,7.80922]
[1779660299939,43.91,76495.83,19.6,-0.06418,5e-05,7.80922]
[1779660300025,43.91,76506.37,19.6,-0.0637,5e-05,7.76483]
[1779660300558,43.91,76506.37,19.6,-0.0637,5e-05,7.76483]
[1779660300770,43.91,76506.37,19.6,-0.0637,5e-05,7.76483]
[1779660300865,43.91,76510.18,19.6,-0.06353,5e-05,7.74863]
[1779660301257,43.91,76510.18,19.6,-0.06353,5e-05,7.74863]
[1779660301447,43.91,76510.18,19.6,-0.06353,5e-05,7.74863]
[1779660302390,43.91,76506.68,19.6,-0.06369,5e-05,7.76382]
[1779660303723,43.91,76496.28,19.6,-0.06417,5e-05,7.80825]
[1779660304272,43.91,76491.77,19.6,-0.06438,5e-05,7.82769]
[1779660304322,43.91,76491.77,19.6,-0.06438,5e-05,7.82769]
[1779660304324,43.91,76491.77,19.6,-0.06438,5e-05,7.82769]
[1779660304498,43.91,76491.77,19.6,-0.06438,5e-05,7.82769]
[1779660304614,43.91,76491.77,19.6,-0.06438,5e-05,7.82769]
[1779660304823,43.91,76491.77,19.6,-0.06438,5e-05,7.82769]
[1779660305090,43.91,76502.47,19.6,-0.06389,5e-05,7.78252]
[1779660305315,43.91,76502.47,19.6,-0.06389,5e-05,7.78252]
[1779660305645,43.91,76502.47,19.6,-0.06389,5e-05,7.78252]
[1779660305966,43.91,76502.47,19.6,-0.06389,5e-05,7.78252]
[1779660306055,43.91,76531.52,19.6,-0.06257,5e-05,7.65988]
[1779660306698,43.91,76531.52,19.6,-0.06257,5e-05,7.65988]
[1779660306702,43.91,76531.52,19.6,-0.06257,5e-05,7.65988]
[1779660306723,43.91,76532.13,19.6,-0.06254,5e-05,7.65741]
[1779660307206,43.91,76532.13,19.6,-0.06254,5e-05,7.65741]
[1779660309310,43.91,76535.31,19.6,-0.0624,4e-05,7.64366]
[1779660314175,43.91,76556.54,19.6,-0.06144,4e-05,7.55401]
[1779660314626,43.91,76556.54,19.6,-0.06144,4e-05,7.55401]
[1779660315580,43.91,76557.23,19.6,-0.06141,4e-05,7.55102]
[1779660315585,43.91,76557.23,19.6,-0.06141,4e-05,7.55102]
[1779660317347,43.91,76558.46,19.6,-0.06135,4e-05,7.54569]
[1779660317560,43.91,76558.46,19.6,-0.06135,4e-05,7.54569]
[1779660317917,43.91,76558.46,19.6,-0.06135,4e-05,7.54569]
[1779660320020,43.91,76574.33,19.6,-0.06065,4e-05,7.47959]
[1779660320714,43.91,76580.76,19.6,-0.06037,4e-05,7.45301]
[1779660322642,43.91,76591.52,19.6,-0.0599,4e-05,7.40875]
[1779660322709,43.91,76591.52,19.6,-0.0599,4e-05,7.40875]
[1779660322906,43.91,76591.52,19.6,-0.0599,4e-05,7.40875]
[1779660325831,43.91,76587.15,19.6,-0.06009,4e-05,7.42714]
[1779660327530,43.91,76581.14,19.6,-0.06036,4e-05,7.45213]
[1779660327841,43.91,76581.14,19.6,-0.06036,4e-05,7.45213]
[1779660327919,43.91,76581.14,19.6,-0.06036,4e-05,7.45213]
[1779660329703,43.91,76595.98,19.6,-0.05971,4e-05,7.39114]
[1779660331355,43.91,76599.11,19.6,-0.05958,4e-05,7.3786]
[1779660334181,43.92,76609.93,19.6,-0.05913,4e-05,7.33479]
[1779660336137,43.93,76603.34,19.6,-0.05946,4e-05,7.36652]
[1779660336895,43.94,76611.81,19.6,-0.05912,4e-05,7.33378]
[1779660336963,43.94,76611.81,19.6,-0.05912,4e-05,7.33378]
[1779660337105,43.94,76611.81,19.6,-0.05912,4e-05,7.33378]
[1779660337334,43.94,76616.43,19.6,-0.05894,4e-05,7.31735]
[1779660337696,43.94,76632.43,19.6,-0.05826,4e-05,7.25244]
[1779660338572,43.94,76632.43,19.6,-0.05826,4e-05,7.25244]
[1779660338654,43.94,76632.43,19.6,-0.05826,4e-05,7.25244]
[1779660338863,43.94,76632.43,19.6,-0.05826,4e-05,7.25244]
[1779660339163,43.94,76632.43,19.6,-0.05826,4e-05,7.25244]
[1779660339204,43.94,76632.43,19.6,-0.05826,4e-05,7.25244]
[1779660339449,43.95,76630.55,19.6,-0.05838,4e-05,7.26382]
[1779660339680,43.95,76630.55,19.6,-0.05838,4e-05,7.26382]
[1779660340201,43.95,76630.55,19.6,-0.05838,4e-05,7.26382]
[1779660340403,43.96,76625.79,19.6,-0.05862,4e-05,7.28672]
[1779660340591,43.96,76625.79,19.6,-0.05862,4e-05,7.28672]
[1779660340671,43.96,76625.79,19.6,-0.05862,4e-05,7.28672]
[1779660341005,43.96,76625.79,19.6,-0.05862,4e-05,7.28672]
[1779660341112,43.96,76625.79,19.6,-0.05862,4e-05,7.28672]
[1779660341674,43.97,76621.66,19.6,-0.05883,4e-05,7.30669]
[1779660342137,43.97,76621.66,19.6,-0.05883,4e-05,7.30669]
[1779660342682,43.97,76621.05,19.6,-0.05886,4e-05,7.30946]
[1779660342790,43.97,76621.05,19.6,-0.05886,4e-05,7.30946]
[1779660342872,43.97,76621.05,19.6,-0.05886,4e-05,7.30946]
[1779660343249,43.97,76621.05,19.6,-0.05886,4e-05,7.30946]
[1779660343475,43.97,76617.76,19.6,-0.059,4e-05,7.32317]
[1779660343688,43.97,76617.76,19.6,-0.059,4e-05,7.32317]
[1779660344246,43.97,76613.59,19.6,-0.05918,4e-05,7.34046]
[1779660344690,43.97,76613.59,19.6,-0.05918,4e-05,7.34046]
[1779660345100,43.97,76613.59,19.6,-0.05918,4e-05,7.34046]
[1779660345238,43.97,76613.59,19.6,-0.05918,4e-05,7.34046]
[1779660345692,43.97,76618.25,19.6,-0.05899,4e-05,7.32164]
[1779660346099,43.97,76618.25,19.6,-0.05899,4e-05,7.32164]
[1779660346708,43.97,76619.24,19.6,-0.05895,4e-05,7.31784]
[1779660347087,43.97,76619.24,19.6,-0.05895,4e-05,7.31784]
[1779660347705,43.97,76617.27,19.6,-0.05903,4e-05,7.32614]
[1779660347802,43.97,76617.27,19.6,-0.05903,4e-05,7.32614]
[1779660348089,43.97,76617.27,19.6,-0.05903,4e-05,7.32614]
[1779660348490,43.97,76623.21,19.6,-0.05878,4e-05,7.30214]
[1779660348710,43.97,76623.21,19.6,-0.05878,4e-05,7.30214]
[1779660349479,43.97,76615.71,19.6,-0.0591,4e-05,7.33303]
[1779660349736,43.97,76615.71,19.6,-0.0591,4e-05,7.33303]
[1779660350091,43.97,76615.71,19.6,-0.0591,4e-05,7.33303]
[1779660350725,43.97,76613.3,19.6,-0.05921,4e-05,7.34311]
[1779660351459,43.98,76606.09,19.6,-0.05952,4e-05,7.37285]
[1779660351603,43.98,76606.09,19.6,-0.05952,4e-05,7.37285]
[1779660354018,43.98,76604.49,19.6,-0.0596,4e-05,7.37971]
[1779660359857,43.98,76598.61,19.6,-0.05986,4e-05,7.40474]
[1779660361841,43.98,76603.81,19.6,-0.05964,4e-05,7.38351]
[1779660363662,43.98,76615.13,19.6,-0.05915,4e-05,7.33751]
[1779660363905,43.99,76634.23,19.6,-0.05836,4e-05,7.26194]
[1779660365663,43.99,76632.97,19.6,-0.05845,4e-05,7.27051]
[1779660366144,43.99,76632.97,19.6,-0.05845,4e-05,7.27051]
[1779660366177,44.0,76641.72,19.6,-0.05811,4e-05,7.23828]
[1779660366980,44.0,76641.72,19.6,-0.05811,4e-05,7.23828]
[1779660367198,44.0,76641.72,19.6,-0.05811,4e-05,7.23828]
[1779660367230,44.01,76648.79,19.6,-0.05785,4e-05,7.21341]
[1779660367294,44.01,76648.79,19.6,-0.05785,4e-05,7.21341]
[1779660371024,44.01,76636.35,19.6,-0.05839,4e-05,7.26493]
[1779660371195,44.01,76636.35,19.6,-0.05839,4e-05,7.26493]
[1779660371362,44.02,76637.6,19.6,-0.05834,4e-05,7.26019]
[1779660372139,44.02,76637.6,19.6,-0.05834,4e-05,7.26019]
[1779660372193,44.02,76625.66,19.6,-0.05885,4e-05,7.30908]
[1779660372976,44.02,76625.66,19.6,-0.05885,4e-05,7.30908]
[1779660374032,44.02,76614.06,19.6,-0.05937,4e-05,7.35893]
[1779660374048,44.02,76614.06,19.6,-0.05937,4e-05,7.35893]
[1779660375336,44.03,76610.0,19.6,-0.05956,4e-05,7.37719]
[1779660375476,44.03,76610.0,19.6,-0.05956,4e-05,7.37719]
[1779660376169,44.03,76610.0,19.6,-0.05956,4e-05,7.37719]
[1779660376252,44.03,76622.94,19.6,-0.05902,4e-05,7.32563]
[1779660379821,44.04,76629.71,19.6,-0.05876,4e-05,7.30073]
[1779660380930,44.04,76623.99,19.6,-0.05901,4e-05,7.32429]
[1779660382949,44.04,76619.41,19.6,-0.05921,4e-05,7.34346]
[1779660383345,44.04,76616.83,19.6,-0.05934,4e-05,7.35604]
[1779660385012,44.05,76616.23,19.6,-0.05938,4e-05,7.36029]
[1779660386595,44.06,76631.82,19.6,-0.05875,4e-05,7.30044]
[1779660387262,44.06,76639.76,19.6,-0.05844,4e-05,7.27077]
[1779660387439,44.06,76639.76,19.6,-0.05844,4e-05,7.27077]
[1779660387732,44.06,76639.76,19.6,-0.05844,4e-05,7.27077]
[1779660388659,44.06,76640.81,19.6,-0.0584,4e-05,7.26644]
[1779660389097,44.06,76628.99,19.6,-0.0589,4e-05,7.3144]
[1779660389506,44.06,76628.99,19.6,-0.0589,4e-05,7.3144]
[1779660389553,44.06,76628.99,19.6,-0.0589,4e-05,7.3144]
[1779660389913,44.06,76628.99,19.6,-0.0589,4e-05,7.3144]
[1779660390048,44.06,76628.99,19.6,-0.0589,4e-05,7.3144]
[1779660390235,44.06,76628.99,19.6,-0.0589,4e-05,7.3144]
[1779660393068,44.07,76611.99,19.6,-0.05963,4e-05,7.38248]
[1779660397188,44.07,76603.29,19.6,-0.06001,4e-05,7.41862]
[1779660400091,44.07,76599.7,19.6,-0.06017,4e-05,7.43357]
[1779660400351,44.07,76598.86,19.6,-0.0602,4e-05,7.43706]
[1779660405857,44.07,76591.39,19.6,-0.06053,4e-05,7.46796]
[1779660406425,44.07,76590.74,19.6,-0.06056,4e-05,7.47063]
[1779660412270,44.07,76579.95,19.6,-0.06103,4e-05,7.51498]
[1779660413493,44.07,76578.18,19.6,-0.06111,4e-05,7.52221]
[1779660417047,44.07,76567.92,19.6,-0.06156,4e-05,7.56442]
[1779660423008,44.07,76574.87,19.6,-0.06124,4e-05,7.5348]
[1779660423064,44.07,76590.9,19.6,-0.06054,4e-05,7.46828]
[1779660428382,44.07,76586.46,19.6,-0.06073,4e-05,7.48651]
[1779660433418,44.07,76582.85,19.6,-0.06089,4e-05,7.50131]
[1779660435996,44.07,76581.39,19.6,-0.06095,4e-05,7.5073]
[1779660441474,44.07,76576.03,19.6,-0.06118,4e-05,7.52898]
[1779660446510,44.06,76574.15,19.6,-0.06126,4e-05,7.5363]
[1779660451632,44.06,76583.68,19.6,-0.06084,4e-05,7.4965]
[1779660453583,44.06,76588.4,19.6,-0.0606,4e-05,7.47336]
[1779660459600,44.06,76605.69,19.6,-0.05986,4e-05,7.40285]
[1779660463935,44.07,76604.76,19.6,-0.0599,4e-05,7.40698]
[1779660466523,44.07,76607.79,19.6,-0.05977,4e-05,7.39486]
[1779660467287,44.07,76607.79,19.6,-0.05977,4e-05,7.39486]
[1779660470850,44.07,76598.39,19.6,-0.06018,4e-05,7.43385]
[1779660476720,44.07,76592.18,19.6,-0.06045,4e-05,7.45941]
[1779660481755,44.07,76598.57,19.6,-0.06017,4e-05,7.43307]
[1779660487798,44.07,76604.33,19.6,-0.05993,4e-05,7.40973]
[1779660492832,44.07,76604.73,19.6,-0.05991,4e-05,7.40827]
[1779660494250,44.07,76604.73,19.6,-0.05991,4e-05,7.40827]
[1779660494474,44.07,76610.05,19.6,-0.05968,4e-05,7.38652]
[1779660494480,44.07,76610.05,19.6,-0.05968,4e-05,7.38652]
[1779660494846,44.07,76612.58,19.6,-0.05957,4e-05,7.37625]
[1779660496923,44.07,76613.89,19.6,-0.05952,4e-05,7.37079]
[1779660497026,44.07,76614.0,19.6,-0.05951,4e-05,7.37024]
[1779660499227,44.07,76613.97,19.6,-0.05951,4e-05,7.37048]
[1779660499330,44.07,76613.97,19.6,-0.05951,4e-05,7.37048]
[1779660499336,44.07,76613.97,19.6,-0.05951,4e-05,7.37048]
[1779660499388,44.07,76614.04,19.6,-0.05951,4e-05,7.37031]
[1779660502150,44.07,76622.55,19.6,-0.05915,4e-05,7.33553]
[1779660504145,44.07,76620.14,19.6,-0.05925,4e-05,7.34515]
[1779660508946,44.07,76605.85,19.6,-0.05985,4e-05,7.40268]
[1779660514365,44.06,76607.69,19.6,-0.05974,4e-05,7.39076]
[1779660514733,44.06,76608.2,19.6,-0.05972,4e-05,7.38849]
[1779660520024,44.06,76619.46,19.6,-0.05922,4e-05,7.34171]
[1779660523167,44.06,76630.29,19.6,-0.05876,4e-05,7.2974]
[1779660529087,44.06,76641.44,19.6,-0.05828,4e-05,7.25148]
[1779660530700,44.06,76641.79,19.6,-0.05826,4e-05,7.24998]
[1779660531419,44.06,76641.79,19.6,-0.05826,4e-05,7.24998]
[1779660532090,44.06,76646.55,19.6,-0.05806,4e-05,7.23064]
[1779660537147,44.05,76655.0,19.6,-0.05768,4e-05,7.19474]
[1779660541074,44.05,76650.99,19.6,-0.05784,4e-05,7.21008]
[1779660546211,44.05,76648.29,19.6,-0.05795,4e-05,7.22043]
[1779660550152,44.05,76643.89,19.6,-0.05814,4e-05,7.2382]
[1779660553117,44.05,76633.21,19.6,-0.05859,4e-05,7.2816]
[1779660558295,44.05,76631.18,19.6,-0.05868,4e-05,7.28991]
[1779660559295,44.05,76631.18,19.6,-0.05868,4e-05,7.28991]
[1779660559795,44.05,76632.01,19.6,-0.05864,4e-05,7.28655]
[1779660560819,44.05,76632.15,19.6,-0.05864,4e-05,7.28599]
[1779660564942,44.05,76630.27,19.6,-0.05872,4e-05,7.29366]
[1779660570380,44.05,76627.92,19.6,-0.05882,4e-05,7.30326]
[1779660573179,44.05,76624.1,19.6,-0.05896,4e-05,7.31524]
[1779660575236,44.05,76630.25,19.6,-0.05869,4e-05,7.29014]
[1779660579357,44.05,76627.86,19.6,-0.0588,4e-05,7.29985]
[1779660581424,44.05,76625.83,19.6,-0.05888,4e-05,7.30808]
[1779660584383,44.05,76626.46,19.6,-0.05885,4e-05,7.30539]
[1779660584428,44.05,76626.46,19.6,-0.05885,4e-05,7.30539]
[1779660586408,44.05,76642.81,19.6,-0.05816,4e-05,7.23891]
[1779660588654,44.05,76642.65,19.6,-0.05816,4e-05,7.23934]
[1779660590522,44.05,76661.14,19.6,-0.05738,4e-05,7.16428]
[1779660595587,44.05,76669.3,19.6,-0.05703,4e-05,7.13046]
[1779660598460,44.05,76675.51,19.6,-0.05676,4e-05,7.10529]
[1779660598710,44.05,76678.7,19.6,-0.05663,4e-05,7.09241]
[1779660598971,44.05,76678.7,19.6,-0.05663,4e-05,7.09241]
[1779660599246,44.05,76678.7,19.6,-0.05663,4e-05,7.09241]
[1779660599297,44.05,76678.7,19.6,-0.05663,4e-05,7.09241]
[1779660599359,44.05,76678.7,19.6,-0.05663,4e-05,7.09241]
[1779660599439,44.05,76692.52,19.6,-0.05606,4e-05,7.03717]
[1779660600315,44.04,76761.06,19.6,-0.05328,4e-05,6.76588]
[1779660600988,44.04,76761.06,19.6,-0.05328,4e-05,6.76588]
[1779660601018,44.04,76761.06,19.6,-0.05328,4e-05,6.76588]
[1779660601291,44.04,76761.06,19.6,-0.05328,4e-05,6.76588]
[1779660601465,44.04,76796.22,19.6,-0.05191,4e-05,6.63007]
[1779660603650,44.06,76795.02,19.6,-0.05203,4e-05,6.64269]
[1779660604095,44.06,76795.02,19.6,-0.05203,4e-05,6.64269]
[1779660604409,44.06,76795.02,19.6,-0.05203,4e-05,6.64269]
[1779660604501,44.07,76775.74,19.6,-0.05282,4e-05,6.72072]
[1779660604787,44.07,76775.74,19.6,-0.05282,4e-05,6.72072]
[1779660605031,44.07,76775.74,19.6,-0.05282,4e-05,6.72072]
[1779660605110,44.07,76775.74,19.6,-0.05282,4e-05,6.72072]
[1779660605183,44.07,76775.74,19.6,-0.05282,4e-05,6.72072]
[1779660605377,44.07,76775.74,19.6,-0.05282,4e-05,6.72072]
[1779660605558,44.07,76762.93,19.6,-0.05333,4e-05,6.77063]
[1779660606554,44.07,76762.93,19.6,-0.05333,4e-05,6.77063]
[1779660606437,44.07,76748.37,19.6,-0.0539,4e-05,6.8275]
[1779660607143,44.07,76748.37,19.6,-0.0539,4e-05,6.8275]
[1779660607847,44.07,76747.08,19.6,-0.05396,4e-05,6.83268]
[1779660608143,44.07,76747.08,19.6,-0.05396,4e-05,6.83268]
[1779660608491,44.07,76747.08,19.6,-0.05396,4e-05,6.83268]
[1779660609146,44.07,76738.43,19.6,-0.0543,4e-05,6.86661]
[1779660609441,44.07,76738.43,19.6,-0.0543,4e-05,6.86661]
[1779660610170,44.07,76735.07,19.6,-0.05444,4e-05,6.87984]
[1779660610883,44.07,76731.33,19.6,-0.05459,4e-05,6.89456]
[1779660611192,44.07,76731.33,19.6,-0.05459,4e-05,6.89456]
[1779660611508,44.07,76731.33,19.6,-0.05459,4e-05,6.89456]
[1779660612840,44.07,76728.53,19.6,-0.0547,4e-05,6.90559]
[1779660613169,44.07,76728.53,19.6,-0.0547,4e-05,6.90559]
[1779660614575,44.07,76739.09,19.6,-0.05428,4e-05,6.86422]
[1779660614621,44.07,76743.01,19.6,-0.05412,4e-05,6.84898]
[1779660614729,44.07,76743.01,19.6,-0.05412,4e-05,6.84898]
[1779660615186,44.07,76743.01,19.6,-0.05412,4e-05,6.84898]
[1779660616759,44.07,76730.78,19.6,-0.05461,4e-05,6.89699]
[1779660620133,44.07,76733.16,19.6,-0.05452,4e-05,6.88775]
[1779660620213,44.07,76749.85,19.6,-0.05385,4e-05,6.8224]
[1779660620624,44.07,76749.85,19.6,-0.05385,4e-05,6.8224]
[1779660621415,44.07,76749.85,19.6,-0.05385,4e-05,6.8224]
[1779660621488,44.07,76749.85,19.6,-0.05385,4e-05,6.8224]
[1779660621589,44.08,76767.12,19.6,-0.05317,4e-05,6.7556]
[1779660626817,44.07,76759.95,19.6,-0.05345,4e-05,6.7827]
[1779660629610,44.07,76758.44,19.6,-0.0535,4e-05,6.78802]
[1779660629620,44.07,76758.44,19.6,-0.0535,4e-05,6.78802]
[1779660629838,44.07,76758.19,19.6,-0.05351,4e-05,6.789]
[1779660633866,44.07,76745.09,19.6,-0.05402,4e-05,6.83736]
[1779660638905,44.08,76739.45,19.6,-0.05425,4e-05,6.86006]
[1779660641926,44.08,76756.71,19.6,-0.05356,4e-05,6.79302]
[1779660646962,44.08,76757.78,19.6,-0.05353,4e-05,6.78994]
[1779660651254,44.08,76745.28,19.6,-0.05404,4e-05,6.83972]
[1779660653599,44.08,76740.03,19.6,-0.05425,4e-05,6.86041]
[1779660656236,44.08,76733.73,19.6,-0.0545,4e-05,6.88532]
[1779660661062,44.08,76750.21,19.6,-0.05385,4e-05,6.82117]
[1779660662929,44.08,76760.2,19.6,-0.05346,4e-05,6.78249]
[1779660663931,44.08,76769.54,19.6,-0.05309,4e-05,6.74622]
[1779660664028,44.08,76769.54,19.6,-0.05309,4e-05,6.74622]
[1779660664225,44.08,76774.88,19.6,-0.05288,4e-05,6.72578]
[1779660665775,44.09,76771.03,19.6,-0.05303,4e-05,6.74088]
[1779660665901,44.09,76771.03,19.6,-0.05303,4e-05,6.74088]
[1779660666459,44.09,76771.03,19.6,-0.05303,4e-05,6.74088]
[1779660666550,44.08,76793.84,19.6,-0.05214,4e-05,6.65276]
[1779660668481,44.08,76798.46,19.6,-0.05196,4e-05,6.63502]
[1779660669434,44.09,76800.99,19.6,-0.05187,4e-05,6.62541]
[1779660670032,44.09,76804.89,19.6,-0.05172,4e-05,6.61056]
[1779660670232,44.09,76804.89,19.6,-0.05172,4e-05,6.61056]
[1779660670302,44.09,76826.7,19.6,-0.05089,4e-05,6.52851]
[1779660671141,44.09,76826.7,19.6,-0.05089,4e-05,6.52851]
[1779660671619,44.09,76826.7,19.6,-0.05089,4e-05,6.52851]
[1779660671824,44.09,76827.27,19.6,-0.05088,4e-05,6.52699]
[1779660671941,44.09,76827.27,19.6,-0.05088,4e-05,6.52699]
[1779660672051,44.09,76827.27,19.6,-0.05088,4e-05,6.52699]
[1779660672265,44.09,76827.27,19.6,-0.05088,4e-05,6.52699]
[1779660672802,44.09,76829.73,19.6,-0.05079,4e-05,6.51832]
[1779660673083,44.09,76829.73,19.6,-0.05079,4e-05,6.51832]
[1779660673146,44.09,76829.73,19.6,-0.05079,4e-05,6.51832]
[1779660673222,44.09,76829.73,19.6,-0.05079,4e-05,6.51832]
[1779660673351,44.09,76829.73,19.6,-0.05079,4e-05,6.51832]
[1779660674432,44.09,76826.74,19.6,-0.05091,4e-05,6.53034]
[1779660674561,44.09,76826.74,19.6,-0.05091,4e-05,6.53034]
[1779660675121,44.09,76826.94,19.6,-0.05091,4e-05,6.53023]
[1779660675344,44.09,76826.94,19.6,-0.05091,4e-05,6.53023]
[1779660675426,44.09,76826.94,19.6,-0.05091,4e-05,6.53023]
[1779660675507,44.09,76826.94,19.6,-0.05091,4e-05,6.53023]
[1779660675715,44.1,76827.27,19.6,-0.0509,4e-05,6.52963]
[1779660675816,44.1,76827.27,19.6,-0.0509,4e-05,6.52963]
[1779660676136,44.1,76827.27,19.6,-0.0509,4e-05,6.52963]
[1779660676217,44.1,76827.27,19.6,-0.0509,4e-05,6.52963]
[1779660676345,44.1,76827.27,19.6,-0.0509,4e-05,6.52963]
[1779660676751,44.1,76816.88,19.6,-0.05131,4e-05,6.56981]
[1779660676837,44.1,76816.88,19.6,-0.05131,4e-05,6.56981]
[1779660677139,44.1,76816.88,19.6,-0.05131,4e-05,6.56981]
[1779660677310,44.1,76816.88,19.6,-0.05131,4e-05,6.56981]
[1779660678123,44.1,76813.84,19.6,-0.05143,4e-05,6.58199]
[1779660678212,44.1,76813.84,19.6,-0.05143,4e-05,6.58199]
[1779660678277,44.1,76813.84,19.6,-0.05143,4e-05,6.58199]
[1779660678291,44.1,76813.84,19.6,-0.05143,4e-05,6.58199]
[1779660678538,44.1,76813.16,19.6,-0.05146,4e-05,6.58515]
[1779660680126,44.1,76812.1,19.6,-0.0515,4e-05,6.58935]
[1779660681464,44.1,76825.28,19.6,-0.051,4e-05,6.53944]
[1779660685391,44.1,76833.06,19.6,-0.05071,4e-05,6.51071]
[1779660685545,44.1,76865.49,19.6,-0.0495,4e-05,6.38856]
[1779660686544,44.1,76865.49,19.6,-0.0495,4e-05,6.38856]
[1779660692536,44.12,76859.47,19.6,-0.04977,4e-05,6.41487]
[1779660692677,44.12,76859.47,19.6,-0.04977,4e-05,6.41487]
[1779660692731,44.12,76859.0,19.6,-0.04979,4e-05,6.41706]
[1779660694241,44.13,76851.49,19.6,-0.05007,4e-05,6.44571]
[1779660694566,44.13,76851.49,19.6,-0.05007,4e-05,6.44571]
[1779660694651,44.13,76871.18,19.6,-0.04934,4e-05,6.37225]
[1779660695018,44.13,76871.18,19.6,-0.04934,4e-05,6.37225]
[1779660695332,44.13,76892.23,19.6,-0.04857,4e-05,6.29392]
[1779660697346,44.14,76876.55,19.6,-0.04921,4e-05,6.35889]
[1779660700925,44.16,76869.73,19.6,-0.04952,4e-05,6.39042]
[1779660701436,44.16,76869.73,19.6,-0.04952,4e-05,6.39042]
[1779660701514,44.16,76869.73,19.6,-0.04952,4e-05,6.39042]
[1779660701566,44.16,76900.88,19.6,-0.04837,4e-05,6.27456]
[1779660701977,44.16,76900.88,19.6,-0.04837,4e-05,6.27456]
[1779660702616,44.16,76907.33,19.6,-0.04815,4e-05,6.25139]
[1779660702710,44.16,76907.33,19.6,-0.04815,4e-05,6.25139]
[1779660703388,44.17,76908.52,19.6,-0.04812,4e-05,6.24882]
[1779660703857,44.17,76908.52,19.6,-0.04812,4e-05,6.24882]
[1779660704327,44.17,76908.52,19.6,-0.04812,4e-05,6.24882]
[1779660704395,44.18,76903.57,19.6,-0.04837,4e-05,6.27391]
[1779660705517,44.18,76903.57,19.6,-0.04837,4e-05,6.27391]
[1779660705542,44.19,76902.64,19.6,-0.04841,4e-05,6.27799]
[1779660706414,44.19,76902.64,19.6,-0.04841,4e-05,6.27799]
[1779660706516,44.19,76902.7,19.6,-0.0484,4e-05,6.27791]
[1779660712450,44.2,76900.26,19.6,-0.04853,4e-05,6.29071]
[1779660715333,44.2,76896.7,19.6,-0.04867,4e-05,6.30512]
[1779660716678,44.2,76894.01,19.6,-0.04878,4e-05,6.31569]
[1779660720507,44.21,76879.92,19.6,-0.04932,4e-05,6.37083]
[1779660722868,44.21,76873.59,19.6,-0.04956,4e-05,6.39539]
[1779660728570,44.22,76871.79,19.6,-0.04966,4e-05,6.40471]
[1779660733605,44.22,76873.3,19.6,-0.04962,4e-05,6.40118]
[1779660738640,44.23,76866.32,19.6,-0.0499,4e-05,6.42921]
[1779660740539,44.23,76861.27,19.6,-0.05009,4e-05,6.44852]
[1779660741154,44.23,76854.48,19.6,-0.05035,4e-05,6.47439]
[1779660741164,44.23,76854.48,19.6,-0.05035,4e-05,6.47439]
[1779660741167,44.23,76854.48,19.6,-0.05035,4e-05,6.47439]
[1779660741664,44.23,76838.17,19.6,-0.05097,4e-05,6.53627]
[1779660742938,44.23,76836.16,19.6,-0.05105,4e-05,6.54448]
[1779660742949,44.23,76836.16,19.6,-0.05105,4e-05,6.54448]
[1779660743152,44.23,76836.16,19.6,-0.05105,4e-05,6.54448]
[1779660743286,44.23,76836.16,19.6,-0.05105,4e-05,6.54448]
[1779660743366,44.23,76836.16,19.6,-0.05105,4e-05,6.54448]
[1779660743939,44.23,76836.1,19.6,-0.05106,4e-05,6.54529]
[1779660744115,44.23,76836.1,19.6,-0.05106,4e-05,6.54529]
[1779660744673,44.23,76836.1,19.6,-0.05106,4e-05,6.54529]
[1779660744742,44.23,76836.1,19.6,-0.05106,4e-05,6.54529]
[1779660744950,44.23,76838.55,19.6,-0.05097,4e-05,6.53659]
[1779660745123,44.23,76838.55,19.6,-0.05097,4e-05,6.53659]
[1779660746508,44.24,76837.24,19.6,-0.05103,4e-05,6.54214]
[1779660746963,44.24,76832.3,19.6,-0.05122,4e-05,6.56146]
[1779660751742,44.24,76815.37,19.6,-0.05187,4e-05,6.62509]
[1779660752410,44.24,76815.37,19.6,-0.05187,4e-05,6.62509]
[1779660752989,44.24,76812.31,19.6,-0.05199,4e-05,6.63722]
[1779660754054,44.25,76810.18,19.6,-0.05208,4e-05,6.64579]
[1779660755169,44.25,76810.18,19.6,-0.05208,4e-05,6.64579]
[1779660755182,44.25,76810.18,19.6,-0.05208,4e-05,6.64579]
[1779660756913,44.25,76800.05,19.6,-0.05248,4e-05,6.68541]
[1779660757060,44.25,76800.05,19.6,-0.05248,4e-05,6.68541]
[1779660759507,44.25,76797.98,19.6,-0.05256,4e-05,6.69405]
[1779660762564,44.25,76781.27,19.6,-0.05323,4e-05,6.75994]
[1779660762788,44.25,76781.27,19.6,-0.05323,4e-05,6.75994]
[1779660764398,44.25,76774.57,19.6,-0.0535,4e-05,6.78588]
[1779660768450,44.26,76769.9,19.6,-0.05369,4e-05,6.80485]
[1779660770162,44.26,76764.51,19.6,-0.0539,4e-05,6.82596]
[1779660774546,44.26,76761.44,19.6,-0.05403,4e-05,6.83833]
[1779660780099,44.26,76757.0,19.6,-0.05421,4e-05,6.85611]
[1779660780107,44.26,76757.0,19.6,-0.05421,4e-05,6.85611]
[1779660781307,44.26,76778.85,19.6,-0.05335,4e-05,6.77137]
[1779660781971,44.26,76794.35,19.6,-0.05274,4e-05,6.71176]
[1779660783378,44.26,76794.35,19.6,-0.05274,4e-05,6.71176]
[1779660783508,44.26,76794.35,19.6,-0.05274,4e-05,6.71176]
[1779660784193,44.26,76795.49,19.6,-0.0527,4e-05,6.70801]
[1779660784548,44.26,76795.49,19.6,-0.0527,4e-05,6.70801]
[1779660785835,44.26,76807.79,19.6,-0.05223,4e-05,6.66112]
[1779660786203,44.26,76807.79,19.6,-0.05223,4e-05,6.66112]
[1779660788775,44.26,76815.81,19.6,-0.05193,4e-05,6.63128]
[1779660788872,44.27,76817.41,19.6,-0.05187,4e-05,6.62561]
[1779660789405,44.27,76827.42,19.6,-0.0515,4e-05,6.58821]
[1779660791054,44.27,76844.35,19.6,-0.05086,4e-05,6.52437]
[1779660794399,44.27,76846.03,19.6,-0.0508,4e-05,6.5188]
[1779660798104,44.27,76831.25,19.6,-0.05138,4e-05,6.5767]
[1779660803140,44.28,76827.19,19.6,-0.05155,4e-05,6.59359]
[1779660804146,44.28,76840.2,19.6,-0.05106,4e-05,6.54449]
[1779660809394,44.28,76844.08,19.6,-0.05092,4e-05,6.53128]
[1779660809423,44.28,76844.08,19.6,-0.05092,4e-05,6.53128]
[1779660809489,44.28,76844.08,19.6,-0.05092,4e-05,6.53128]
[1779660809559,44.29,76851.04,19.6,-0.05067,4e-05,6.50574]
[1779660810308,44.29,76851.04,19.6,-0.05067,4e-05,6.50574]
[1779660810350,44.29,76858.63,19.6,-0.05038,4e-05,6.47716]
[1779660811946,44.29,76868.68,19.6,-0.04999,4e-05,6.43699]
[1779660817629,44.29,76876.09,19.6,-0.04973,4e-05,6.41076]
[1779660819255,44.29,76892.87,19.6,-0.04912,4e-05,6.34943]
[1779660821745,44.3,76894.01,19.6,-0.04908,4e-05,6.34563]
[1779660826304,44.3,76907.08,19.6,-0.04863,4e-05,6.30022]
[1779660831403,44.31,76904.39,19.6,-0.04876,4e-05,6.3131]
[1779660831438,44.31,76904.39,19.6,-0.04876,4e-05,6.3131]
[1779660835060,44.32,76912.12,19.6,-0.04849,4e-05,6.28623]
[1779660836173,44.32,76905.95,19.6,-0.04872,4e-05,6.30901]
[1779660840735,44.32,76912.93,19.6,-0.04849,4e-05,6.2862]
[1779660840742,44.32,76912.93,19.6,-0.04849,4e-05,6.2862]
[1779660845913,44.33,76916.42,19.6,-0.0484,4e-05,6.27694]
[1779660848904,44.34,76910.38,19.6,-0.04864,4e-05,6.30087]
[1779660854510,44.35,76908.86,19.6,-0.04872,4e-05,6.30965]
[1779660856779,44.35,76907.96,19.6,-0.04876,4e-05,6.31353]
[1779660858828,44.35,76901.36,19.6,-0.04901,4e-05,6.33904]
[1779660860896,44.35,76897.43,19.6,-0.04917,4e-05,6.35461]
[1779660870637,44.37,76893.13,19.6,-0.04937,4e-05,6.37558]
[1779660875673,44.37,76886.7,19.6,-0.04961,4e-05,6.39835]
[1779660880929,44.38,76890.14,19.6,-0.0495,4e-05,6.38751]
[1779660886751,44.38,76879.52,19.6,-0.04992,4e-05,6.42934]
[1779660886944,44.38,76879.52,19.6,-0.04992,4e-05,6.42934]
[1779660887482,44.38,76879.52,19.6,-0.04992,4e-05,6.42934]
[1779660889521,44.38,76879.41,19.6,-0.04993,4e-05,6.43041]
[1779660892279,44.39,76878.6,19.6,-0.04997,4e-05,6.43473]
[1779660893846,44.39,76878.83,19.6,-0.04996,4e-05,6.43387]
[1779660896062,44.39,76892.52,19.6,-0.04947,4e-05,6.38417]
[1779660901183,44.4,76892.19,19.6,-0.0495,4e-05,6.38737]
[1779660902868,44.4,76863.38,19.6,-0.05058,4e-05,6.4958]
[1779660907906,44.4,76868.76,19.6,-0.05039,4e-05,6.47671]
[1779660912941,44.4,76873.67,19.6,-0.05022,4e-05,6.45962]
[1779660916955,44.41,76867.62,19.6,-0.05045,4e-05,6.48308]
[1779660917209,44.41,76867.62,19.6,-0.05045,4e-05,6.48308]
[1779660923014,44.41,76847.88,19.6,-0.05121,4e-05,6.55876]
[1779660927043,44.41,76834.84,19.6,-0.05171,4e-05,6.6086]
[1779660929360,44.41,76833.73,19.6,-0.05175,4e-05,6.61285]
[1779660931800,44.41,76829.57,19.6,-0.05191,4e-05,6.62871]
[1779660937120,44.41,76821.95,19.6,-0.05218,4e-05,6.65388]
[1779660942155,44.41,76819.59,19.6,-0.05226,4e-05,6.66272]
[1779660947190,44.41,76818.99,19.6,-0.05229,4e-05,6.66475]
[1779660949343,44.41,76811.53,19.6,-0.05257,4e-05,6.69322]
[1779660949384,44.41,76809.35,19.6,-0.05266,4e-05,6.70146]
[1779660950292,44.41,76809.35,19.6,-0.05266,4e-05,6.70146]
[1779660955652,44.41,76800.94,19.6,-0.053,4e-05,6.73505]
[1779660955754,44.41,76800.37,19.6,-0.05302,4e-05,6.73749]
[1779660958543,44.41,76800.79,19.6,-0.05301,4e-05,6.73597]
[1779660958576,44.41,76800.2,19.6,-0.05303,4e-05,6.73828]
[1779660960496,44.41,76795.73,19.6,-0.05321,4e-05,6.75573]
[1779660961250,44.41,76790.06,19.6,-0.05343,4e-05,6.77782]
[1779660961596,44.41,76790.06,19.6,-0.05343,4e-05,6.77782]
[1779660961646,44.41,76788.54,19.6,-0.05349,4e-05,6.78387]
[1779660967351,44.41,76784.56,19.6,-0.05365,4e-05,6.79925]
[1779660971428,44.41,76782.12,19.6,-0.05374,4e-05,6.8086]
[1779660971528,44.41,76782.11,19.6,-0.05374,4e-05,6.8086]
[1779660972814,44.41,76782.11,19.6,-0.05374,4e-05,6.8086]
[1779660972821,44.41,76781.96,19.6,-0.05375,4e-05,6.80935]
[1779660978429,44.41,76790.07,19.6,-0.05343,4e-05,6.77728]
[1779660982148,44.41,76782.18,19.6,-0.05373,4e-05,6.80725]
[1779660982167,44.41,76782.18,19.6,-0.05373,4e-05,6.80725]
[1779660982430,44.41,76782.18,19.6,-0.05373,4e-05,6.80725]
[1779660987492,44.41,76771.15,19.6,-0.05416,4e-05,6.8491]
[1779660990890,44.41,76766.4,19.6,-0.05434,4e-05,6.8672]
[1779660990893,44.41,76766.4,19.6,-0.05434,4e-05,6.8672]
[1779660990942,44.41,76765.42,19.6,-0.05438,4e-05,6.8706]
[1779660993494,44.41,76759.07,19.6,-0.05461,4e-05,6.8919]
[1779660993519,44.41,76759.07,19.6,-0.05461,4e-05,6.8919]
[1779660994792,44.41,76758.76,19.6,-0.05462,4e-05,6.89315]
[1779660994866,44.41,76758.16,19.6,-0.05464,4e-05,6.89553]
[1779660995328,44.41,76758.16,19.6,-0.05464,4e-05,6.89553]
[1779660995548,44.41,76751.55,19.6,-0.05491,4e-05,6.92138]
[1779661000584,44.41,76747.64,19.6,-0.05507,4e-05,6.93669]
[1779661005830,44.41,76741.38,19.6,-0.05532,4e-05,6.96103]
[1779661006321,44.41,76742.39,19.6,-0.05528,4e-05,6.95695]
[1779661006649,44.41,76749.49,19.6,-0.05499,4e-05,6.92913]
[1779661009023,44.41,76752.45,19.6,-0.05487,4e-05,6.91715]
[1779661009129,44.4,76752.76,19.6,-0.05485,4e-05,6.91556]
[1779661009271,44.4,76752.76,19.6,-0.05485,4e-05,6.91556]
[1779661009655,44.4,76736.73,19.6,-0.05549,4e-05,6.97801]
[1779661013317,44.4,76739.59,19.6,-0.05537,4e-05,6.96638]
[1779661013683,44.4,76750.34,19.6,-0.05494,4e-05,6.92416]
[1779661016075,44.4,76753.31,19.6,-0.05482,4e-05,6.91224]
[1779661021182,44.4,76764.83,19.6,-0.05434,4e-05,6.86578]
[1779661021252,44.4,76764.83,19.6,-0.05434,4e-05,6.86578]
[1779661021562,44.4,76764.83,19.6,-0.05434,4e-05,6.86578]
[1779661021871,44.4,76764.83,19.6,-0.05434,4e-05,6.86578]
[1779661022886,44.4,76776.81,19.6,-0.05386,4e-05,6.81902]
[1779661025815,44.4,76803.2,19.6,-0.05282,4e-05,6.71664]
[1779661030850,44.4,76801.9,19.6,-0.05287,4e-05,6.72168]
[1779661034354,44.4,76798.63,19.6,-0.053,4e-05,6.73429]
[1779661039913,44.4,76793.83,19.6,-0.05319,4e-05,6.75266]
[1779661044948,44.39,76793.87,19.6,-0.05318,4e-05,6.75237]
[1779661049982,44.39,76794.25,19.6,-0.05317,4e-05,6.75073]
[1779661055030,44.39,76800.97,19.6,-0.05288,4e-05,6.72144]
[1779661059055,44.39,76815.08,19.6,-0.05234,4e-05,6.66753]
[1779661062494,44.4,76820.13,19.6,-0.05214,4e-05,6.64866]
[1779661065168,44.4,76825.76,19.6,-0.05193,4e-05,6.62761]
[1779661065362,44.4,76825.76,19.6,-0.05193,4e-05,6.62761]
[1779661066881,44.4,76825.88,19.6,-0.05193,4e-05,6.62732]
[1779661066893,44.4,76825.88,19.6,-0.05193,4e-05,6.62732]
[1779661067111,44.4,76824.8,19.6,-0.05197,4e-05,6.6316]
[1779661069977,44.4,76824.49,19.6,-0.05199,4e-05,6.6337]
[1779661071525,44.4,76834.15,19.6,-0.05163,4e-05,6.5979]
[1779661075123,44.41,76827.73,19.6,-0.05189,4e-05,6.6233]
[1779661075178,44.41,76830.26,19.6,-0.0518,4e-05,6.61462]
[1779661081080,44.41,76835.54,19.6,-0.0516,4e-05,6.59494]
[1779661090283,44.41,76831.27,19.6,-0.05178,4e-05,6.61232]
[1779661095318,44.41,76822.89,19.6,-0.0521,4e-05,6.64456]
[1779661096324,44.41,76822.89,19.6,-0.0521,4e-05,6.64456]
[1779661098107,44.41,76822.81,19.6,-0.0521,4e-05,6.64488]
[1779661098339,44.41,76808.38,19.6,-0.05266,4e-05,6.70006]
[1779661099234,44.41,76808.38,19.6,-0.05266,4e-05,6.70006]
[1779661101649,44.41,76800.94,19.6,-0.05295,4e-05,6.72841]
[1779661102181,44.41,76794.7,19.6,-0.0532,4e-05,6.75254]
[1779661104380,44.41,76785.39,19.6,-0.05356,4e-05,6.78864]
[1779661104381,44.41,76787.66,19.6,-0.05348,4e-05,6.78006]
[1779661109416,44.41,76791.22,19.6,-0.05333,4e-05,6.76542]
[1779661114451,44.41,76786.9,19.6,-0.05346,4e-05,6.77772]
[1779661119486,44.41,76786.42,19.6,-0.05347,4e-05,6.77867]
[1779661122902,44.41,76785.52,19.6,-0.0535,4e-05,6.78179]
[1779661122992,44.4,76780.35,19.6,-0.05371,4e-05,6.8016]
[1779661123589,44.4,76780.35,19.6,-0.05371,4e-05,6.8016]
[1779661126639,44.41,76767.49,19.6,-0.05422,4e-05,6.85194]
[1779661126670,44.41,76767.33,19.6,-0.05423,4e-05,6.85268]
[1779661132577,44.41,76773.57,19.6,-0.05398,4e-05,6.82801]
[1779661137611,44.4,76779.32,19.6,-0.05375,4e-05,6.80556]
[1779661142865,44.4,76785.7,19.6,-0.05349,4e-05,6.78076]
[1779661143113,44.4,76785.7,19.6,-0.05349,4e-05,6.78076]
[1779661148689,44.41,76791.12,19.6,-0.05328,4e-05,6.76012]
[1779661154731,44.41,76787.65,19.6,-0.05342,4e-05,6.77369]
[1779661159768,44.41,76791.45,19.6,-0.05327,4e-05,6.75917]
[1779661164803,44.41,76785.81,19.6,-0.0535,4e-05,6.78109]
[1779661165250,44.41,76785.81,19.6,-0.0535,4e-05,6.78109]
[1779661167052,44.41,76784.04,19.6,-0.05357,4e-05,6.78792]
[1779661172861,44.41,76789.08,19.6,-0.05334,4e-05,6.76486]
[1779661177897,44.41,76794.28,19.6,-0.05314,4e-05,6.745]
[1779661178264,44.41,76794.28,19.6,-0.05314,4e-05,6.745]
[1779661183939,44.41,76788.03,19.6,-0.05339,4e-05,6.76935]
[1779661188974,44.41,76786.12,19.6,-0.05346,4e-05,6.77673]
[1779661191755,44.41,76779.07,19.6,-0.05374,4e-05,6.80398]
[1779661197030,44.41,76773.29,19.6,-0.05397,4e-05,6.82602]
[1779661202030,44.41,76773.13,19.6,-0.05397,4e-05,6.82633]
[1779661205086,44.41,76791.35,19.6,-0.05325,4e-05,6.7557]
[1779661208054,44.41,76796.48,19.6,-0.05305,4e-05,6.73601]
[1779661211740,44.41,76798.52,19.6,-0.05297,4e-05,6.72842]
[1779661216784,44.41,76799.74,19.6,-0.05293,4e-05,6.72422]
[1779661222207,44.41,76798.94,19.6,-0.05297,4e-05,6.72791]
[1779661227317,44.41,76807.79,19.6,-0.05263,4e-05,6.69448]
[1779661233284,44.41,76810.39,19.6,-0.0525,4e-05,6.6809]
[1779661237312,44.41,76797.18,19.6,-0.05301,4e-05,6.73142]
[1779661237326,44.41,76797.18,19.6,-0.05301,4e-05,6.73142]
[1779661243354,44.41,76809.67,19.6,-0.05253,4e-05,6.68436]
[1779661244333,44.41,76809.67,19.6,-0.05253,4e-05,6.68436]
[1779661249396,44.41,76808.14,19.6,-0.05259,4e-05,6.69019]
[1779661251738,44.41,76807.91,19.6,-0.0526,4e-05,6.69103]
[1779661257452,44.41,76799.36,19.6,-0.05292,4e-05,6.72222]
[1779661262215,44.4,76798.61,19.6,-0.05294,4e-05,6.72422]
[1779661262764,44.4,76791.57,19.6,-0.05321,4e-05,6.75102]
[1779661263019,44.4,76791.57,19.6,-0.05321,4e-05,6.75102]
[1779661263082,44.4,76781.01,19.6,-0.05362,4e-05,6.79143]
[1779661265420,44.4,76770.86,19.6,-0.05402,4e-05,6.83072]
[1779661270393,44.4,76769.16,19.6,-0.05409,4e-05,6.83737]
[1779661272939,44.4,76764.26,19.6,-0.05429,4e-05,6.85665]
[1779661273093,44.4,76764.26,19.6,-0.05429,4e-05,6.85665]
[1779661273194,44.4,76762.28,19.6,-0.05437,4e-05,6.86438]
[1779661278341,44.4,76767.09,19.6,-0.05416,4e-05,6.84428]
[1779661279067,44.4,76766.19,19.6,-0.0542,4e-05,6.84742]
[1779661279255,44.4,76766.19,19.6,-0.0542,4e-05,6.84742]
[1779661279281,44.4,76767.32,19.6,-0.05415,4e-05,6.84266]
[1779661279835,44.4,76767.32,19.6,-0.05415,4e-05,6.84266]
[1779661282909,44.4,76756.41,19.6,-0.05458,4e-05,6.88484]
[1779661282938,44.4,76758.12,19.6,-0.05451,4e-05,6.87806]
[1779661287952,44.39,76758.28,19.6,-0.05448,4e-05,6.8749]
[1779661293716,44.38,76765.23,19.6,-0.05415,4e-05,6.84147]
[1779661296211,44.38,76765.9,19.6,-0.05412,4e-05,6.83842]
[1779661301773,44.38,76769.17,19.6,-0.05397,4e-05,6.82363]
[1779661306808,44.37,76768.74,19.6,-0.05397,4e-05,6.82418]
[1779661310835,44.37,76782.7,19.6,-0.05341,4e-05,6.7694]
[1779661315872,44.37,76782.52,19.6,-0.05341,4e-05,6.76943]
[1779661320906,44.37,76782.98,19.6,-0.05339,4e-05,6.76699]
[1779661326017,44.37,76779.32,19.6,-0.05353,4e-05,6.78058]
[1779661326022,44.37,76779.32,19.6,-0.05353,4e-05,6.78058]
[1779661326542,44.37,76789.66,19.6,-0.05312,4e-05,6.74052]
[1779661327180,44.37,76789.66,19.6,-0.05312,4e-05,6.74052]
[1779661327956,44.37,76806.02,19.6,-0.05248,4e-05,6.67756]
[1779661328595,44.37,76806.02,19.6,-0.05248,4e-05,6.67756]
[1779661334000,44.37,76810.54,19.6,-0.05231,4e-05,6.66038]
[1779661334780,44.37,76810.54,19.6,-0.05231,4e-05,6.66038]
[1779661335319,44.37,76810.54,19.6,-0.05231,4e-05,6.66038]
[1779661336851,44.37,76808.34,19.6,-0.05239,4e-05,6.66885]
[1779661345087,44.37,76804.61,19.6,-0.05254,4e-05,6.68316]
[1779661350124,44.37,76810.84,19.6,-0.0523,4e-05,6.65936]
[1779661356165,44.37,76810.7,19.6,-0.05228,4e-05,6.6566]
[1779661361199,44.37,76816.16,19.6,-0.05207,4e-05,6.63588]
[1779661366234,44.37,76810.78,19.6,-0.05228,4e-05,6.65663]
[1779661371269,44.37,76810.33,19.6,-0.0523,4e-05,6.65838]
[1779661376304,44.37,76810.42,19.6,-0.05229,4e-05,6.65806]
[1779661381339,44.37,76814.42,19.6,-0.05214,4e-05,6.64284]
[1779661386380,44.37,76809.87,19.6,-0.05232,4e-05,6.66042]
[1779661391421,44.37,76813.2,19.6,-0.05219,4e-05,6.64761]
[1779661397463,44.37,76813.63,19.6,-0.05217,4e-05,6.64594]
[1779661403139,44.37,76813.35,19.6,-0.05218,4e-05,6.64696]
[1779661408544,44.37,76813.76,19.6,-0.05217,4e-05,6.64542]
[1779661413578,44.37,76813.97,19.6,-0.05213,4e-05,6.64121]
[1779661413818,44.37,76813.97,19.6,-0.05213,4e-05,6.64121]
[1779661414166,44.37,76813.97,19.6,-0.05213,4e-05,6.64121]
[1779661414413,44.37,76826.64,19.6,-0.05165,4e-05,6.59297]
[1779661414608,44.37,76826.64,19.6,-0.05165,4e-05,6.59297]
[1779661414658,44.37,76841.95,19.6,-0.05106,4e-05,6.53505]
[1779661420629,44.37,76845.35,19.6,-0.05095,4e-05,6.52343]
[1779661425664,44.38,76845.21,19.6,-0.05096,4e-05,6.52498]
[1779661430413,44.38,76845.48,19.6,-0.05096,4e-05,6.52458]
[1779661431282,44.38,76845.96,19.6,-0.05094,4e-05,6.52319]
[1779661431708,44.38,76867.14,19.6,-0.05015,4e-05,6.44379]
[1779661433561,44.38,76864.33,19.6,-0.05026,4e-05,6.45467]
[1779661434127,44.38,76864.33,19.6,-0.05026,4e-05,6.45467]
[1779661434482,44.38,76861.55,19.6,-0.05036,4e-05,6.46522]
[1779661434602,44.38,76861.55,19.6,-0.05036,4e-05,6.46522]
[1779661434729,44.38,76863.82,19.6,-0.05028,4e-05,6.45671]
[1779661439908,44.38,76873.33,19.6,-0.04994,4e-05,6.42245]
[1779661440233,44.38,76873.33,19.6,-0.04994,4e-05,6.42245]
[1779661442785,44.39,76857.07,19.6,-0.05055,4e-05,6.48423]
[1779661447821,44.39,76858.9,19.6,-0.05049,4e-05,6.47787]
[1779661453188,44.39,76853.84,19.6,-0.05068,4e-05,6.49715]
[1779661459381,44.39,76845.09,19.6,-0.05102,4e-05,6.53038]
[1779661460529,44.39,76844.87,19.6,-0.05102,4e-05,6.53122]
[1779661469120,44.39,76845.49,19.6,-0.05102,4e-05,6.53052]
[1779661474955,44.4,76845.31,19.6,-0.05101,4e-05,6.52896]
[1779661480465,44.4,76840.08,19.6,-0.05122,4e-05,6.54963]
[1779661486099,44.4,76838.4,19.6,-0.05129,4e-05,6.55709]
[1779661491134,44.4,76838.54,19.6,-0.05129,4e-05,6.5573]
[1779661493357,44.4,76838.66,19.6,-0.05129,4e-05,6.55699]
[1779661499190,44.41,76838.14,19.6,-0.05132,4e-05,6.55994]
[1779661504225,44.41,76827.53,19.6,-0.05173,4e-05,6.60083]
[1779661509262,44.41,76830.58,19.6,-0.05162,4e-05,6.58977]
[1779661509988,44.41,76830.58,19.6,-0.05162,4e-05,6.58977]
[1779661512568,44.41,76830.23,19.6,-0.05164,4e-05,6.59126]
[1779661516311,44.41,76815.43,19.6,-0.05221,4e-05,6.64786]
[1779661516605,44.41,76815.43,19.6,-0.05221,4e-05,6.64786]
[1779661517318,44.41,76814.62,19.6,-0.05224,4e-05,6.65094]
[1779661519303,44.41,76815.78,19.6,-0.0522,4e-05,6.64691]
[1779661519314,44.41,76815.78,19.6,-0.0522,4e-05,6.64691]
[1779661519336,44.41,76824.51,19.6,-0.05187,4e-05,6.61406]
[1779661520288,44.41,76824.51,19.6,-0.05187,4e-05,6.61406]
[1779661525377,44.41,76831.12,19.6,-0.05162,4e-05,6.58944]
[1779661527933,44.41,76831.03,19.6,-0.05162,4e-05,6.58996]
[1779661527957,44.41,76831.03,19.6,-0.05162,4e-05,6.58996]
[1779661528532,44.41,76831.03,19.6,-0.05162,4e-05,6.58996]
[1779661528749,44.41,76833.08,19.6,-0.05154,4e-05,6.58183]
[1779661530593,44.41,76834.15,19.6,-0.0515,4e-05,6.57778]
[1779661535447,44.41,76816.7,19.6,-0.05215,4e-05,6.64118]
[1779661540482,44.41,76814.07,19.6,-0.05225,4e-05,6.65117]
[1779661545014,44.41,76814.22,19.6,-0.05224,4e-05,6.65048]
[1779661550553,44.41,76813.91,19.6,-0.05225,4e-05,6.6514]
[1779661555588,44.41,76817.13,19.6,-0.05213,4e-05,6.63898]
[1779661560623,44.41,76824.34,19.6,-0.05185,4e-05,6.61168]
[1779661561411,44.41,76824.34,19.6,-0.05185,4e-05,6.61168]
[1779661562525,44.41,76825.65,19.6,-0.0518,4e-05,6.60674]
[1779661563576,44.41,76826.13,19.6,-0.05178,4e-05,6.60497]
[1779661565625,44.41,76827.46,19.6,-0.05173,4e-05,6.60004]
[1779661569741,44.41,76827.11,19.6,-0.05175,4e-05,6.60164]
[1779661571812,44.41,76823.64,19.6,-0.05188,4e-05,6.61494]
[1779661576449,44.42,76832.4,19.6,-0.05155,4e-05,6.58195]
[1779661581770,44.42,76838.31,19.6,-0.05133,4e-05,6.56034]
[1779661586805,44.42,76833.47,19.6,-0.05152,4e-05,6.57919]
[1779661591282,44.42,76833.78,19.6,-0.05151,4e-05,6.57829]
[1779661592241,44.42,76833.8,19.6,-0.05149,4e-05,6.57488]
[1779661594388,44.42,76836.5,19.6,-0.05139,4e-05,6.56485]
[1779661597827,44.42,76842.4,19.6,-0.05117,4e-05,6.54304]
[1779661600658,44.42,76841.92,19.6,-0.05119,4e-05,6.54513]
[1779661606989,44.42,76845.23,19.6,-0.05107,4e-05,6.53363]
[1779661612988,44.43,76848.01,19.6,-0.05098,4e-05,6.52438]
[1779661615589,44.43,76846.09,19.6,-0.05106,4e-05,6.53181]
[1779661616263,44.43,76846.09,19.6,-0.05106,4e-05,6.53198]
[1779661616305,44.43,76846.09,19.6,-0.05106,4e-05,6.53198]
[1779661617415,44.43,76841.49,19.6,-0.05123,4e-05,6.54952]
[1779661617486,44.43,76824.96,19.6,-0.05187,4e-05,6.61233]
[1779661618631,44.43,76824.96,19.6,-0.05187,4e-05,6.61233]
[1779661619204,44.43,76819.12,19.6,-0.05209,4e-05,6.6346]
[1779661621063,44.43,76821.02,19.6,-0.05202,4e-05,6.62737]
[1779661621477,44.43,76821.02,19.6,-0.05202,4e-05,6.62737]
[1779661629521,44.43,76820.52,19.6,-0.05204,4e-05,6.6293]
[1779661631586,44.43,76819.65,19.6,-0.05207,4e-05,6.63261]
[1779661637159,44.43,76811.41,19.6,-0.05239,4e-05,6.66369]
[1779661639844,44.43,76811.48,19.6,-0.05238,4e-05,6.66336]
[1779661645215,44.43,76815.69,19.6,-0.05222,4e-05,6.64701]
[1779661650250,44.43,76816.51,19.6,-0.05218,4e-05,6.64373]
[1779661655285,44.43,76814.75,19.6,-0.05223,4e-05,6.64686]
[1779661660320,44.43,76815.97,19.6,-0.05218,4e-05,6.64203]
[1779661664591,44.43,76808.64,19.6,-0.05246,4e-05,6.66991]
[1779661667369,44.43,76822.7,19.6,-0.05191,4e-05,6.61599]
[1779661667914,44.43,76822.7,19.6,-0.05191,4e-05,6.61599]
[1779661668707,44.43,76822.7,19.6,-0.05191,4e-05,6.61599]
[1779661676754,44.43,76825.65,19.6,-0.0518,4e-05,6.60498]
[1779661680935,44.43,76825.6,19.6,-0.05181,4e-05,6.60529]
[1779661682628,44.43,76825.2,19.6,-0.05182,4e-05,6.60698]
[1779661688522,44.43,76828.06,19.6,-0.05172,4e-05,6.59643]
[1779661689257,44.43,76828.06,19.6,-0.05172,4e-05,6.59643]
[1779661690271,44.43,76832.02,19.6,-0.05157,4e-05,6.58146]
[1779661691375,44.43,76833.24,19.6,-0.05152,4e-05,6.5769]
[1779661696578,44.43,76837.2,19.6,-0.05137,4e-05,6.56248]
[1779661699535,44.43,76828.21,19.6,-0.05172,4e-05,6.5968]
[1779661700713,44.43,76825.75,19.6,-0.05182,4e-05,6.60626]
[1779661701693,44.43,76826.25,19.6,-0.0518,4e-05,6.60443]
[1779661702354,44.43,76821.96,19.6,-0.05196,4e-05,6.62085]
[1779661702666,44.43,76821.96,19.6,-0.05196,4e-05,6.62085]
[1779661712696,44.43,76821.08,19.6,-0.05197,4e-05,6.62098]
[1779661717742,44.43,76820.03,19.6,-0.05202,4e-05,6.62509]
[1779661722773,44.43,76814.35,19.6,-0.05223,4e-05,6.64659]
[1779661727808,44.43,76814.24,19.6,-0.05224,4e-05,6.64684]
[1779661732843,44.43,76812.65,19.6,-0.0523,4e-05,6.65273]
[1779661738887,44.43,76808.04,19.6,-0.05247,4e-05,6.66995]
[1779661743922,44.43,76810.79,19.6,-0.05236,4e-05,6.6591]
[1779661748957,44.43,76810.65,19.6,-0.05236,4e-05,6.65932]
[1779661753992,44.43,76810.95,19.6,-0.05235,4e-05,6.65786]
[1779661760038,44.43,76810.74,19.6,-0.05235,4e-05,6.65829]
[1779661765073,44.43,76809.61,19.6,-0.05239,4e-05,6.66226]
[1779661770112,44.42,76794.95,19.6,-0.05296,4e-05,6.71803]
[1779661770865,44.42,76794.95,19.6,-0.05296,4e-05,6.71803]
[1779661771730,44.42,76794.95,19.6,-0.05296,4e-05,6.71803]
[1779661775148,44.42,76781.42,19.6,-0.05346,4e-05,6.76607]
[1779661777285,44.42,76781.32,19.6,-0.05346,4e-05,6.76623]
[1779661777549,44.42,76781.32,19.6,-0.05346,4e-05,6.76623]
[1779661783205,44.42,76771.9,19.6,-0.05381,4e-05,6.80085]
[1779661790255,44.41,76769.19,19.6,-0.0539,4e-05,6.80948]
[1779661793277,44.41,76756.03,19.6,-0.05442,4e-05,6.85966]
[1779661798312,44.41,76760.57,19.6,-0.05422,4e-05,6.84036]
[1779661801579,44.4,76760.24,19.6,-0.05423,4e-05,6.84101]
[1779661805092,44.4,76775.7,19.6,-0.0536,4e-05,6.78005]
[1779661810396,44.4,76775.99,19.6,-0.05358,4e-05,6.7777]
[1779661811403,44.4,76789.21,19.6,-0.05306,4e-05,6.72651]
[1779661812747,44.4,76789.21,19.6,-0.05306,4e-05,6.72651]
[1779661814425,44.4,76808.32,19.6,-0.05231,4e-05,6.65293]
[1779661814933,44.4,76808.32,19.6,-0.05231,4e-05,6.65293]
[1779661815003,44.4,76808.32,19.6,-0.05231,4e-05,6.65293]
[1779661820467,44.4,76803.03,19.6,-0.05251,4e-05,6.67305]
[1779661821185,44.4,76803.03,19.6,-0.05251,4e-05,6.67305]
[1779661823235,44.4,76809.29,19.6,-0.05227,4e-05,6.64908]
[1779661826206,44.4,76810.03,19.6,-0.05224,4e-05,6.64632]
[1779661829423,44.4,76813.01,19.6,-0.05213,4e-05,6.63506]
[1779661834569,44.4,76816.95,19.6,-0.05196,4e-05,6.61693]
[1779661836258,44.4,76820.25,19.6,-0.05183,4e-05,6.60445]
[1779661836797,44.4,76836.76,19.6,-0.0512,4e-05,6.54193]
[1779661837272,44.4,76836.76,19.6,-0.0512,4e-05,6.54193]
[1779661837668,44.4,76836.76,19.6,-0.0512,4e-05,6.54193]
[1779661837759,44.4,76836.76,19.6,-0.0512,4e-05,6.54193]
[1779661839117,44.4,76832.55,19.6,-0.05137,4e-05,6.5583]
[1779661839752,44.4,76832.55,19.6,-0.05137,4e-05,6.5583]
[1779661840670,44.4,76829.71,19.6,-0.05148,4e-05,6.56923]
[1779661841312,44.4,76829.16,19.6,-0.0515,4e-05,6.57147]
[1779661842335,44.4,76827.42,19.6,-0.05157,4e-05,6.57822]
[1779661842499,44.4,76827.42,19.6,-0.05157,4e-05,6.57822]
[1779661848192,44.4,76833.1,19.6,-0.05136,4e-05,6.55763]
[1779661848693,44.4,76833.1,19.6,-0.05136,4e-05,6.55763]
[1779661849968,44.4,76832.26,19.6,-0.05139,4e-05,6.56098]
[1779661850514,44.4,76830.6,19.6,-0.05146,4e-05,6.56743]
[1779661851132,44.4,76829.02,19.6,-0.05152,4e-05,6.57357]
[1779661852398,44.4,76830.04,19.6,-0.05148,4e-05,6.56985]
[1779661857731,44.41,76836.44,19.6,-0.05125,4e-05,6.54657]
[1779661862601,44.41,76838.71,19.6,-0.05117,4e-05,6.53873]
[1779661863529,44.41,76838.52,19.6,-0.05118,4e-05,6.53964]
[1779661864587,44.41,76838.11,19.6,-0.05119,4e-05,6.54139]
[1779661866549,44.41,76838.35,19.6,-0.05119,4e-05,6.54086]
[1779661867165,44.41,76837.71,19.6,-0.05122,4e-05,6.54347]
[1779661867473,44.41,76837.71,19.6,-0.05122,4e-05,6.54347]
[1779661868191,44.41,76837.94,19.6,-0.05121,4e-05,6.54279]
[1779661869525,44.41,76837.86,19.6,-0.05121,4e-05,6.54328]
[1779661870692,44.41,76838.07,19.6,-0.05121,4e-05,6.54267]
[1779661871831,44.41,76861.23,19.6,-0.05034,4e-05,6.45586]
[1779661876873,44.42,76875.46,19.6,-0.04982,4e-05,6.40434]
[1779661881914,44.43,76879.51,19.6,-0.0497,4e-05,6.39175]
[1779661885815,44.43,76873.61,19.6,-0.04993,4e-05,6.41498]
[1779661890979,44.43,76869.63,19.6,-0.05009,4e-05,6.43185]
[1779661896020,44.44,76865.33,19.6,-0.05024,4e-05,6.44594]
[1779661898041,44.44,76850.53,19.6,-0.05081,4e-05,6.50216]
[1779661899479,44.44,76850.53,19.6,-0.05081,4e-05,6.50216]
[1779661905659,44.44,76838.61,19.6,-0.05127,4e-05,6.5484]
[1779661911132,44.45,76835.36,19.6,-0.05141,4e-05,6.56176]
[1779661916249,44.45,76835.13,19.6,-0.05142,4e-05,6.56317]
[1779661922213,44.45,76834.24,19.6,-0.05146,4e-05,6.56747]
[1779661927274,44.45,76829.86,19.6,-0.05164,4e-05,6.58462]
[1779661932443,44.45,76824.57,19.6,-0.05184,4e-05,6.60518]
[1779661939085,44.45,76816.41,19.6,-0.05216,4e-05,6.63657]
[1779661940684,44.45,76814.1,19.6,-0.05225,4e-05,6.64541]
[1779661940720,44.45,76811.36,19.6,-0.05236,4e-05,6.65588]
[1779661942749,44.45,76811.36,19.6,-0.05236,4e-05,6.65588]
[1779661942829,44.45,76811.36,19.6,-0.05236,4e-05,6.6567]
[1779661948421,44.45,76804.67,19.6,-0.05262,4e-05,6.6821]
[1779661949096,44.45,76804.67,19.6,-0.05262,4e-05,6.6821]
[1779661954463,44.45,76803.39,19.6,-0.05265,4e-05,6.68334]
[1779661959499,44.45,76801.22,19.6,-0.05273,4e-05,6.6915]
[1779661963528,44.45,76788.39,19.6,-0.05323,4e-05,6.74058]
[1779661964111,44.45,76788.39,19.6,-0.05323,4e-05,6.74058]
[1779661964773,44.45,76788.39,19.6,-0.05323,4e-05,6.74058]
[1779661966004,44.45,76787.31,19.6,-0.05327,4e-05,6.74463]
[1779661967959,44.45,76772.22,19.6,-0.05386,4e-05,6.8026]
[1779661975079,44.45,76779.04,19.6,-0.05357,4e-05,6.77455]
[1779661982668,44.44,76780.52,19.6,-0.0535,4e-05,6.76756]
[1779661986736,44.44,76785.15,19.6,-0.05332,4e-05,6.74925]
[1779661986742,44.44,76785.15,19.6,-0.05332,4e-05,6.74925]
[1779661990093,44.44,76798.06,19.6,-0.05281,4e-05,6.6993]
[1779661993562,44.44,76798.98,19.6,-0.05277,4e-05,6.69558]
[1779661993943,44.44,76798.98,19.6,-0.05277,4e-05,6.69558]
[1779661994200,44.44,76803.04,19.6,-0.05261,4e-05,6.67998]
[1779662000796,44.44,76810.82,19.6,-0.05231,4e-05,6.65038]
[1779662003404,44.44,76813.39,19.6,-0.05221,4e-05,6.64063]
[1779662004541,44.44,76816.49,19.6,-0.05209,4e-05,6.62886]
[1779662006564,44.44,76821.13,19.6,-0.05192,4e-05,6.61132]
[1779662011879,44.44,76830.03,19.6,-0.05156,4e-05,6.57481]
[1779662014806,44.45,76831.41,19.6,-0.05151,4e-05,6.56983]
[1779662019935,44.45,76831.72,19.6,-0.0515,4e-05,6.56938]
[1779662024970,44.45,76826.77,19.6,-0.0517,4e-05,6.58862]
[1779662030008,44.45,76817.22,19.6,-0.05207,4e-05,6.62534]
[1779662035040,44.45,76812.4,19.6,-0.05225,4e-05,6.64378]
[1779662036273,44.45,76816.07,19.6,-0.05211,4e-05,6.62978]
[1779662038874,44.45,76807.54,19.6,-0.05244,4e-05,6.66234]
[1779662039068,44.45,76807.98,19.6,-0.05243,4e-05,6.66065]
[1779662044103,44.45,76804.6,19.6,-0.05258,4e-05,6.67541]
[1779662049139,44.46,76804.5,19.6,-0.0526,4e-05,6.67761]
[1779662056188,44.47,76804.68,19.6,-0.05262,4e-05,6.67951]
[1779662061224,44.47,76817.56,19.6,-0.05214,4e-05,6.63229]
[1779662062211,44.47,76817.56,19.6,-0.05214,4e-05,6.63229]
[1779662062313,44.47,76818.97,19.6,-0.05209,4e-05,6.62782]
[1779662065252,44.47,76804.12,19.6,-0.05267,4e-05,6.68458]
[1779662066216,44.47,76804.12,19.6,-0.05267,4e-05,6.68458]
[1779662066259,44.47,76802.58,19.6,-0.05273,4e-05,6.69046]
[1779662069280,44.48,76787.76,19.6,-0.05332,4e-05,6.74841]
[1779662070251,44.48,76787.76,19.6,-0.05332,4e-05,6.74841]
[1779662070440,44.48,76787.76,19.6,-0.05332,4e-05,6.74841]
[1779662070500,44.48,76787.24,19.6,-0.05334,4e-05,6.75068]
[1779662075634,44.48,76786.52,19.6,-0.05334,4e-05,6.7494]
[1779662077336,44.47,76766.33,19.6,-0.05413,4e-05,6.82727]
[1779662082375,44.47,76758.7,19.6,-0.05442,4e-05,6.85486]
[1779662087410,44.47,76755.57,19.6,-0.05452,4e-05,6.86537]
[1779662090431,44.46,76768.58,19.6,-0.054,4e-05,6.81393]
[1779662095466,44.46,76768.17,19.6,-0.054,4e-05,6.81422]
[1779662099692,44.46,76769.38,19.6,-0.05394,4e-05,6.80875]
[1779662105536,44.45,76765.25,19.6,-0.05409,4e-05,6.82296]
[1779662110571,44.45,76766.13,19.6,-0.05404,4e-05,6.81818]
[1779662115606,44.45,76766.08,19.6,-0.05403,4e-05,6.81709]
[1779662120641,44.44,76764.03,19.6,-0.0541,4e-05,6.82372]
[1779662125677,44.44,76762.26,19.6,-0.05416,4e-05,6.82918]
[1779662130712,44.44,76761.91,19.6,-0.05416,4e-05,6.82913]
[1779662132812,44.43,76758.95,19.6,-0.05425,4e-05,6.83686]
[1779662138962,44.43,76753.07,19.6,-0.05446,4e-05,6.85782]
[1779662139691,44.43,76753.13,19.6,-0.05446,4e-05,6.85727]
[1779662144813,44.42,76759.42,19.6,-0.05419,4e-05,6.83106]
[1779662149848,44.42,76762.36,19.6,-0.05406,4e-05,6.81834]
[1779662154883,44.42,76762.39,19.6,-0.05404,4e-05,6.81697]
[1779662156907,44.42,76743.56,19.6,-0.05479,4e-05,6.88972]
[1779662161944,44.41,76726.4,19.6,-0.05546,4e-05,6.95507]
[1779662167114,44.41,76725.71,19.6,-0.05547,4e-05,6.95588]
[1779662173283,44.4,76720.72,19.6,-0.05565,4e-05,6.97251]
[1779662181122,44.39,76725.19,19.6,-0.05543,4e-05,6.95107]
[1779662188134,44.38,76726.86,19.6,-0.05532,4e-05,6.94089]
[1779662193169,44.37,76726.35,19.6,-0.05529,4e-05,6.93721]
[1779662198204,44.37,76727.5,19.6,-0.05523,4e-05,6.93054]
[1779662203243,44.36,76738.93,19.6,-0.05474,4e-05,6.88371]
[1779662208279,44.36,76737.6,19.6,-0.05478,4e-05,6.88715]
[1779662213313,44.35,76731.29,19.6,-0.05502,4e-05,6.91011]
[1779662218348,44.35,76735.11,19.6,-0.05484,4e-05,6.89333]
[1779662223383,44.35,76735.04,19.6,-0.05483,4e-05,6.8919]
[1779662228418,44.34,76730.54,19.6,-0.05499,4e-05,6.90749]
[1779662233453,44.34,76726.09,19.6,-0.05515,4e-05,6.9231]
[1779662238488,44.33,76718.81,19.6,-0.05543,4e-05,6.94973]
[1779662243522,44.32,76718.98,19.6,-0.0554,4e-05,6.94691]
[1779662248558,44.32,76720.48,19.6,-0.05532,4e-05,6.93896]
[1779662253593,44.31,76720.62,19.6,-0.05527,4e-05,6.93287]
[1779662258630,44.31,76720.6,19.6,-0.05525,4e-05,6.93096]
[1779662264118,44.31,76731.0,19.6,-0.05481,4e-05,6.88873]
[1779662267727,44.3,76721.53,19.6,-0.05518,4e-05,6.9244]
[1779662268037,44.3,76708.68,19.6,-0.0557,4e-05,6.97461]
[1779662274037,44.3,76712.51,19.6,-0.05554,4e-05,6.95924]
[1779662274089,44.3,76712.94,19.6,-0.05552,4e-05,6.9575]
[1779662277763,44.3,76725.69,19.6,-0.05499,4e-05,6.90571]
[1779662280930,44.29,76724.17,19.6,-0.05504,4e-05,6.9109]
[1779662281168,44.29,76724.17,19.6,-0.05504,4e-05,6.9109]
[1779662281242,44.29,76724.17,19.6,-0.05504,4e-05,6.9109]
[1779662281343,44.29,76723.78,19.6,-0.05505,4e-05,6.91205]
[1779662281791,44.29,76707.1,19.6,-0.05573,4e-05,6.97773]
[1779662282754,44.29,76707.1,19.6,-0.05573,4e-05,6.97773]
[1779662282798,44.29,76709.81,19.6,-0.05562,4e-05,6.96694]
[1779662287833,44.29,76710.04,19.6,-0.05559,4e-05,6.96361]
[1779662292868,44.28,76705.03,19.6,-0.05577,4e-05,6.98095]
[1779662293561,44.28,76705.03,19.6,-0.05577,4e-05,6.98095]
[1779662294458,44.28,76697.48,19.6,-0.05607,4e-05,7.0103]
[1779662298911,44.28,76685.38,19.6,-0.05656,4e-05,7.05735]
[1779662300776,44.28,76685.66,19.6,-0.05655,4e-05,7.05601]
[1779662300925,44.27,76686.54,19.6,-0.05651,4e-05,7.05229]
[1779662302586,44.28,76682.54,19.6,-0.05668,4e-05,7.06846]
[1779662303225,44.28,76682.54,19.6,-0.05668,4e-05,7.06846]
[1779662303433,44.28,76655.23,19.6,-0.05782,4e-05,7.17792]
[1779662304131,44.28,76655.23,19.6,-0.05782,4e-05,7.17792]
[1779662304433,44.28,76655.23,19.6,-0.05782,4e-05,7.17792]
[1779662304483,44.28,76633.38,19.6,-0.05875,4e-05,7.26609]
[1779662304829,44.28,76633.38,19.6,-0.05875,4e-05,7.26609]
[1779662305936,44.28,76633.15,19.6,-0.05876,4e-05,7.26693]
[1779662306423,44.28,76633.15,19.6,-0.05876,4e-05,7.26693]
[1779662306709,44.28,76628.76,19.6,-0.05894,4e-05,7.28462]
[1779662307398,44.28,76628.76,19.6,-0.05894,4e-05,7.28462]
[1779662307435,44.28,76631.05,19.6,-0.05885,4e-05,7.27547]
[1779662308475,44.28,76631.05,19.6,-0.05885,4e-05,7.27547]
[1779662307974,44.28,76619.11,19.6,-0.05936,4e-05,7.32408]
[1779662308728,44.28,76619.11,19.6,-0.05936,4e-05,7.32408]
[1779662309422,44.28,76619.11,19.6,-0.05936,4e-05,7.32408]
[1779662309501,44.28,76619.11,19.6,-0.05936,4e-05,7.32408]
[1779662309512,44.28,76622.39,19.6,-0.05922,4e-05,7.31095]
[1779662312702,44.28,76628.64,19.6,-0.05892,4e-05,7.28191]
[1779662315140,44.28,76628.08,19.6,-0.05895,4e-05,7.28393]
[1779662315142,44.28,76628.08,19.6,-0.05895,4e-05,7.28393]
[1779662315315,44.28,76628.08,19.6,-0.05895,4e-05,7.28393]
[1779662316439,44.28,76629.26,19.6,-0.05889,4e-05,7.27901]
[1779662317464,44.28,76633.71,19.6,-0.0587,4e-05,7.26087]
[1779662318270,44.28,76634.75,19.6,-0.05866,4e-05,7.25657]
[1779662319372,44.28,76628.92,19.6,-0.05891,4e-05,7.28008]
[1779662319735,44.27,76631.0,19.6,-0.05882,4e-05,7.27153]
[1779662321202,44.27,76621.73,19.6,-0.05921,4e-05,7.30901]
[1779662321874,44.27,76619.25,19.6,-0.05932,4e-05,7.31891]
[1779662323759,44.27,76615.78,19.6,-0.05946,4e-05,7.33263]
[1779662323766,44.27,76615.78,19.6,-0.05946,4e-05,7.33263]
[1779662323817,44.27,76615.78,19.6,-0.05946,4e-05,7.33263]
[1779662328177,44.27,76623.52,19.6,-0.05912,4e-05,7.30037]
[1779662331512,44.27,76636.25,19.6,-0.05857,4e-05,7.24832]
[1779662332739,44.27,76636.18,19.6,-0.05857,4e-05,7.2485]
[1779662338189,44.27,76642.92,19.6,-0.05828,4e-05,7.22072]
[1779662338549,44.27,76642.92,19.6,-0.05828,4e-05,7.22072]
[1779662344233,44.27,76648.64,19.6,-0.05804,4e-05,7.19745]
[1779662348847,44.27,76640.93,19.6,-0.05836,4e-05,7.22841]
[1779662354303,44.27,76646.59,19.6,-0.05812,4e-05,7.2053]
[1779662356013,44.27,76649.71,19.6,-0.05799,4e-05,7.19271]
[1779662359130,44.27,76652.04,19.6,-0.05789,4e-05,7.1833]
[1779662363369,44.27,76666.33,19.6,-0.05729,4e-05,7.12615]
[1779662368404,44.27,76661.5,19.6,-0.0575,4e-05,7.14581]
[1779662373439,44.27,76661.82,19.6,-0.05746,4e-05,7.1413]
[1779662373629,44.27,76661.82,19.6,-0.05746,4e-05,7.1413]
[1779662378914,44.27,76671.61,19.6,-0.05705,4e-05,7.10249]
[1779662384915,44.27,76681.6,19.6,-0.05665,4e-05,7.06361]
[1779662390479,44.27,76674.57,19.6,-0.05695,4e-05,7.09261]
[1779662395595,44.28,76682.35,19.6,-0.05664,4e-05,7.06269]
[1779662400630,44.28,76684.53,19.6,-0.05656,4e-05,7.05504]
[1779662403502,44.28,76682.24,19.6,-0.05666,4e-05,7.06458]
[1779662405665,44.28,76669.01,19.6,-0.05721,4e-05,7.11801]
[1779662410701,44.28,76667.04,19.6,-0.0573,4e-05,7.12646]
[1779662413377,44.28,76667.01,19.6,-0.05731,4e-05,7.1267]
[1779662414096,44.28,76668.01,19.6,-0.05726,4e-05,7.12281]
[1779662416484,44.29,76667.63,19.6,-0.05728,4e-05,7.12458]
[1779662416694,44.29,76667.68,19.6,-0.05728,4e-05,7.1245]
[1779662417721,44.29,76663.49,19.6,-0.05746,4e-05,7.14127]
[1779662417745,44.29,76663.49,19.6,-0.05746,4e-05,7.14127]
[1779662421983,44.29,76647.26,19.6,-0.05814,4e-05,7.20674]
[1779662426807,44.29,76640.26,19.6,-0.05844,4e-05,7.23482]
[1779662428216,44.29,76640.87,19.6,-0.05841,4e-05,7.2323]
[1779662428448,44.29,76640.87,19.6,-0.05841,4e-05,7.2323]
[1779662428665,44.29,76640.61,19.6,-0.05842,4e-05,7.2333]
[1779662428708,44.29,76640.61,19.6,-0.05842,4e-05,7.2333]
[1779662428860,44.29,76640.61,19.6,-0.05842,4e-05,7.2333]
[1779662431151,44.29,76622.27,19.6,-0.05921,4e-05,7.30748]
[1779662439997,44.28,76626.2,19.6,-0.059,4e-05,7.28729]
[1779662444700,44.28,76627.46,19.6,-0.05895,4e-05,7.28209]
[1779662445160,44.28,76627.46,19.6,-0.05895,4e-05,7.28209]
[1779662445384,44.28,76627.46,19.6,-0.05895,4e-05,7.28209]
[1779662445532,44.28,76627.46,19.6,-0.05895,4e-05,7.28209]
[1779662445557,44.28,76606.93,19.6,-0.05983,4e-05,7.36555]
[1779662447845,44.28,76598.8,19.6,-0.06019,4e-05,7.39896]
[1779662449469,44.28,76597.13,19.6,-0.06026,4e-05,7.40586]
[1779662449569,44.28,76598.78,19.6,-0.06019,4e-05,7.39915]
[1779662453797,44.28,76602.44,19.6,-0.06002,4e-05,7.38351]
[1779662453831,44.28,76602.44,19.6,-0.06002,4e-05,7.38351]
[1779662454026,44.28,76600.77,19.6,-0.06009,4e-05,7.39018]
[1779662455810,44.28,76597.71,19.6,-0.06023,4e-05,7.40275]
[1779662456042,44.28,76595.3,19.6,-0.06033,4e-05,7.41266]
[1779662457064,44.28,76595.3,19.6,-0.06033,4e-05,7.41266]
[1779662457136,44.28,76595.3,19.6,-0.06033,4e-05,7.41266]
[1779662457455,44.28,76595.3,19.6,-0.06033,4e-05,7.41266]
[1779662457653,44.28,76595.3,19.6,-0.06033,4e-05,7.41266]
[1779662457672,44.28,76588.51,19.6,-0.06063,4e-05,7.44014]
[1779662459774,44.28,76590.65,19.6,-0.06053,4e-05,7.43133]
[1779662460070,44.28,76591.41,19.6,-0.0605,4e-05,7.4282]
[1779662465106,44.28,76601.15,19.6,-0.06006,4e-05,7.38729]
[1779662470141,44.28,76605.49,19.6,-0.05987,4e-05,7.36876]
[1779662475176,44.27,76609.41,19.6,-0.05969,4e-05,7.3521]
[1779662481218,44.27,76608.75,19.6,-0.05971,4e-05,7.35408]
[1779662486253,44.27,76610.2,19.6,-0.05964,4e-05,7.34757]
[1779662491288,44.27,76609.3,19.6,-0.05965,4e-05,7.34706]
[1779662496323,44.27,76606.58,19.6,-0.05976,4e-05,7.35754]
[1779662501358,44.27,76606.92,19.6,-0.05974,4e-05,7.35556]
[1779662506393,44.27,76609.49,19.6,-0.05962,4e-05,7.34456]
[1779662511430,44.26,76615.79,19.6,-0.05935,4e-05,7.31856]
[1779662516463,44.26,76618.97,19.6,-0.05921,4e-05,7.30542]
[1779662519113,44.26,76618.99,19.6,-0.05921,4e-05,7.30529]
[1779662524519,44.26,76618.22,19.6,-0.05924,4e-05,7.30831]
[1779662529498,44.26,76619.16,19.6,-0.0592,4e-05,7.30445]
[1779662529554,44.26,76633.64,19.6,-0.05858,4e-05,7.24576]
[1779662531448,44.26,76639.46,19.6,-0.05833,4e-05,7.22234]
[1779662533892,44.26,76639.42,19.6,-0.05834,4e-05,7.22258]
[1779662535403,44.26,76630.22,19.6,-0.05873,4e-05,7.25975]
[1779662540633,44.26,76626.64,19.6,-0.05888,4e-05,7.27442]
[1779662545672,44.27,76623.6,19.6,-0.05902,4e-05,7.28701]
[1779662550707,44.27,76617.52,19.6,-0.05928,4e-05,7.31183]
[1779662554167,44.27,76617.6,19.6,-0.05925,4e-05,7.30789]
[1779662554735,44.27,76616.88,19.6,-0.05928,4e-05,7.31082]
[1779662556604,44.27,76617.51,19.6,-0.05925,4e-05,7.30849]
[1779662556761,44.27,76617.72,19.6,-0.05925,4e-05,7.30786]
[1779662561798,44.27,76621.13,19.6,-0.0591,4e-05,7.29397]
[1779662566830,44.27,76632.58,19.6,-0.05861,4e-05,7.24776]
[1779662571866,44.27,76631.95,19.6,-0.05864,4e-05,7.25067]
[1779662576901,44.27,76632.54,19.6,-0.05862,4e-05,7.24861]
[1779662582602,44.27,76632.61,19.6,-0.05862,4e-05,7.24856]
[1779662587979,44.27,76632.75,19.6,-0.05862,4e-05,7.24835]
[1779662593014,44.27,76632.79,19.6,-0.05862,4e-05,7.2484]
[1779662601070,44.27,76634.28,19.6,-0.05856,4e-05,7.24268]
[1779662608131,44.27,76626.1,19.6,-0.05891,4e-05,7.27608]
[1779662612159,44.27,76613.21,19.6,-0.05944,4e-05,7.3246]
[1779662617194,44.27,76619.01,19.6,-0.05918,4e-05,7.30062]
[1779662621406,44.27,76618.73,19.6,-0.05919,4e-05,7.30161]
[1779662622617,44.27,76626.65,19.6,-0.05885,4e-05,7.26933]
[1779662622815,44.27,76647.96,19.6,-0.05795,4e-05,7.18327]
[1779662622884,44.27,76647.96,19.6,-0.05795,4e-05,7.18327]
[1779662623507,44.27,76647.96,19.6,-0.05795,4e-05,7.18327]
[1779662623729,44.27,76661.06,19.6,-0.05739,4e-05,7.13066]
[1779662625531,44.27,76660.45,19.6,-0.05742,4e-05,7.13316]
[1779662631531,44.27,76673.11,19.6,-0.0569,4e-05,7.08312]
[1779662637336,44.27,76678.6,19.6,-0.05668,4e-05,7.06232]
[1779662642371,44.28,76677.4,19.6,-0.05674,4e-05,7.06791]
[1779662647192,44.28,76678.02,19.6,-0.05672,4e-05,7.06591]
[1779662647253,44.28,76678.02,19.6,-0.05672,4e-05,7.06591]
[1779662652441,44.28,76678.46,19.6,-0.05671,4e-05,7.06529]
[1779662656639,44.28,76678.31,19.6,-0.05672,4e-05,7.06604]
[1779662658377,44.28,76679.5,19.6,-0.05667,4e-05,7.06195]
[1779662663518,44.29,76680.99,19.6,-0.05662,4e-05,7.05707]
[1779662665542,44.29,76681.76,19.6,-0.05659,4e-05,7.05419]
[1779662671978,44.29,76682.33,19.6,-0.05658,4e-05,7.05312]
[1779662677616,44.29,76683.24,19.6,-0.05653,4e-05,7.0474]
[1779662679971,44.29,76685.58,19.6,-0.05644,4e-05,7.03855]
[1779662684339,44.3,76684.62,19.6,-0.05649,4e-05,7.04331]
[1779662686427,44.3,76688.27,19.6,-0.05634,4e-05,7.02928]
[1779662687637,44.3,76689.01,19.6,-0.05632,4e-05,7.02661]
[1779662693728,44.3,76689.16,19.6,-0.05633,4e-05,7.02787]
[1779662694674,44.3,76689.16,19.6,-0.05633,4e-05,7.02787]
[1779662695151,44.3,76689.7,19.6,-0.05631,4e-05,7.026]
[1779662697465,44.3,76696.56,19.6,-0.05603,4e-05,6.99939]
[1779662698246,44.31,76696.81,19.6,-0.05603,4e-05,6.99872]
[1779662703798,44.31,76703.74,19.6,-0.05576,4e-05,6.97328]
[1779662708833,44.32,76707.28,19.6,-0.05564,4e-05,6.96111]
[1779662712860,44.32,76720.54,19.6,-0.05511,4e-05,6.91058]
[1779662717896,44.33,76720.75,19.6,-0.05513,4e-05,6.91205]
[1779662722533,44.33,76725.37,19.6,-0.05496,4e-05,6.89577]
[1779662722933,44.33,76724.99,19.6,-0.05498,4e-05,6.89773]
[1779662727966,44.33,76724.99,19.6,-0.05498,4e-05,6.89785]
[1779662733001,44.33,76725.1,19.6,-0.05495,4e-05,6.89404]
[1779662734951,44.33,76725.1,19.6,-0.05495,4e-05,6.89404]
[1779662740368,44.33,76732.76,19.6,-0.05465,4e-05,6.86438]
[1779662745366,44.33,76732.65,19.6,-0.05465,4e-05,6.86521]
[1779662745558,44.33,76732.65,19.6,-0.05465,4e-05,6.86521]
[1779662746002,44.33,76731.38,19.6,-0.05471,4e-05,6.87025]
[1779662746617,44.33,76731.38,19.6,-0.05471,4e-05,6.87025]
[1779662747541,44.33,76734.63,19.6,-0.05458,4e-05,6.85762]
[1779662749362,44.33,76735.75,19.6,-0.05453,4e-05,6.85344]
[1779662749961,44.33,76735.75,19.6,-0.05453,4e-05,6.85344]
[1779662750326,44.33,76735.04,19.6,-0.05456,4e-05,6.85631]
[1779662751762,44.33,76734.66,19.6,-0.05458,4e-05,6.85788]
[1779662757172,44.34,76742.32,19.6,-0.05428,4e-05,6.8288]
[1779662762708,44.34,76741.92,19.6,-0.0543,4e-05,6.83086]
[1779662763535,44.34,76741.89,19.6,-0.0543,4e-05,6.83109]
[1779662764877,44.34,76774.69,19.6,-0.053,4e-05,6.70433]
[1779662769176,44.34,76782.25,19.6,-0.05272,4e-05,6.67664]
[1779662769486,44.34,76782.25,19.6,-0.05272,4e-05,6.67664]
[1779662769641,44.34,76782.25,19.6,-0.05272,4e-05,6.67664]
[1779662769895,44.34,76782.25,19.6,-0.05272,4e-05,6.67664]
[1779662769945,44.34,76789.33,19.6,-0.05245,4e-05,6.64985]
[1779662770878,44.34,76789.33,19.6,-0.05245,4e-05,6.64985]
[1779662770980,44.34,76805.34,19.6,-0.05183,4e-05,6.58869]
[1779662771131,44.34,76805.34,19.6,-0.05183,4e-05,6.58869]
[1779662771559,44.34,76805.34,19.6,-0.05183,4e-05,6.58869]
[1779662771608,44.34,76805.34,19.6,-0.05183,4e-05,6.58869]
[1779662771619,44.34,76823.1,19.6,-0.05115,4e-05,6.52137]
[1779662775664,44.35,76827.79,19.6,-0.05098,4e-05,6.50436]
[1779662775798,44.35,76827.79,19.6,-0.05098,4e-05,6.50436]
[1779662775859,44.35,76845.28,19.6,-0.05032,4e-05,6.43874]
[1779662776487,44.35,76845.28,19.6,-0.05032,4e-05,6.43874]
[1779662778682,44.35,76866.65,19.6,-0.04953,4e-05,6.35959]
[1779662783908,44.35,76857.54,19.6,-0.04989,4e-05,6.39589]
[1779662789420,44.36,76851.05,19.6,-0.05015,4e-05,6.42247]
[1779662791468,44.36,76858.23,19.6,-0.04989,4e-05,6.39639]
[1779662797528,44.37,76864.12,19.6,-0.04967,4e-05,6.37354]
[1779662801498,44.38,76884.33,19.6,-0.04895,4e-05,6.30092]
[1779662803134,44.38,76886.32,19.6,-0.04888,4e-05,6.29412]
[1779662803136,44.38,76886.32,19.6,-0.04888,4e-05,6.29412]
[1779662803568,44.38,76886.32,19.6,-0.04888,4e-05,6.29412]
[1779662805529,44.38,76904.55,19.6,-0.04823,4e-05,6.22874]
[1779662810354,44.39,76904.44,19.6,-0.04827,4e-05,6.23189]
[1779662810593,44.39,76904.44,19.6,-0.04827,4e-05,6.23189]
[1779662812379,44.39,76908.72,19.6,-0.04812,4e-05,6.21751]
[1779662813439,44.39,76906.6,19.6,-0.04821,4e-05,6.22598]
[1779662818620,44.41,76910.33,19.6,-0.04811,4e-05,6.21636]
[1779662819975,44.41,76910.33,19.6,-0.04811,4e-05,6.21636]
[1779662821327,44.41,76909.0,19.6,-0.04817,4e-05,6.2226]
[1779662823804,44.41,76892.7,19.6,-0.04878,4e-05,6.28387]
[1779662829697,44.42,76892.76,19.6,-0.04881,4e-05,6.28756]
[1779662834731,44.43,76897.75,19.6,-0.04866,4e-05,6.27218]
[1779662840100,44.44,76892.54,19.6,-0.04887,4e-05,6.29371]
[1779662843125,44.44,76875.7,19.6,-0.04951,4e-05,6.35805]
[1779662843970,44.44,76875.7,19.6,-0.04951,4e-05,6.35805]
[1779662845061,44.45,76856.58,19.6,-0.05027,4e-05,6.43423]
[1779662850236,44.46,76853.75,19.6,-0.0504,4e-05,6.44647]
[1779662856891,44.46,76857.57,19.6,-0.05025,4e-05,6.43102]
[1779662858532,44.47,76855.44,19.6,-0.05033,4e-05,6.43933]
[1779662858905,44.47,76835.28,19.6,-0.0511,4e-05,6.51541]
[1779662860322,44.47,76833.56,19.6,-0.05117,4e-05,6.5221]
[1779662861527,44.47,76826.51,19.6,-0.05144,4e-05,6.54893]
[1779662866717,44.47,76828.75,19.6,-0.05136,4e-05,6.54113]
[1779662872134,44.47,76827.87,19.6,-0.0514,4e-05,6.5453]
[1779662878043,44.47,76825.79,19.6,-0.05149,4e-05,6.55397]
[1779662883078,44.48,76816.14,19.6,-0.05186,4e-05,6.59109]
[1779662885600,44.48,76825.19,19.6,-0.05152,4e-05,6.55688]
[1779662888624,44.48,76838.01,19.6,-0.05103,4e-05,6.50884]
[1779662890373,44.48,76837.66,19.6,-0.05105,4e-05,6.51054]
[1779662896170,44.48,76830.98,19.6,-0.05132,4e-05,6.53694]
[1779662901205,44.48,76826.21,19.6,-0.05151,4e-05,6.55572]
[1779662906242,44.48,76825.62,19.6,-0.05153,4e-05,6.55855]
[1779662911277,44.49,76829.88,19.6,-0.05135,4e-05,6.53969]
[1779662916312,44.49,76829.96,19.6,-0.05136,4e-05,6.54007]
[1779662921347,44.49,76828.54,19.6,-0.05142,4e-05,6.54609]
[1779662926849,44.49,76828.85,19.6,-0.05141,4e-05,6.54528]
[1779662927681,44.49,76828.66,19.6,-0.05142,4e-05,6.54624]
[1779662933431,44.49,76818.69,19.6,-0.05181,4e-05,6.58458]
[1779662934311,44.49,76818.69,19.6,-0.05181,4e-05,6.58458]
[1779662937644,44.49,76819.03,19.6,-0.05179,4e-05,6.58345]
[1779662939486,44.49,76819.51,19.6,-0.05178,4e-05,6.58177]
[1779662940189,44.49,76819.51,19.6,-0.05178,4e-05,6.58177]
[1779662940551,44.49,76819.42,19.6,-0.05178,4e-05,6.58218]
[1779662941158,44.49,76819.42,19.6,-0.05178,4e-05,6.58218]
[1779662941467,44.49,76818.58,19.6,-0.05181,4e-05,6.58543]
[1779662944566,44.49,76807.54,19.6,-0.05224,4e-05,6.6276]
[1779662949985,44.49,76807.44,19.6,-0.05225,4e-05,6.62796]
[1779662955585,44.49,76808.03,19.6,-0.05222,4e-05,6.62572]
[1779662960620,44.49,76805.59,19.6,-0.05232,4e-05,6.6351]
[1779662961229,44.49,76805.59,19.6,-0.05232,4e-05,6.6351]
[1779662961627,44.49,76803.77,19.6,-0.05239,4e-05,6.64204]
[1779662966840,44.5,76803.88,19.6,-0.0524,4e-05,6.64325]
[1779662972705,44.5,76792.58,19.6,-0.05284,4e-05,6.68538]
[1779662977739,44.51,76788.13,19.6,-0.05303,4e-05,6.70395]
[1779662979033,44.51,76788.13,19.6,-0.05303,4e-05,6.70395]
[1779662979134,44.51,76784.9,19.6,-0.05316,4e-05,6.71664]
[1779662986802,44.51,76784.45,19.6,-0.05316,4e-05,6.71717]
[1779662991837,44.5,76784.95,19.6,-0.05314,4e-05,6.71457]
[1779662996871,44.5,76784.75,19.6,-0.05314,4e-05,6.71467]
[1779663001358,44.5,76791.29,19.6,-0.05288,4e-05,6.68906]
[1779663001721,44.5,76791.29,19.6,-0.05288,4e-05,6.68906]
[1779663002019,44.5,76791.29,19.6,-0.05288,4e-05,6.68906]
[1779663002020,44.5,76804.78,19.6,-0.05235,4e-05,6.63739]
[1779663003320,44.5,76807.76,19.6,-0.05224,4e-05,6.62643]
[1779663003921,44.5,76810.76,19.6,-0.05213,4e-05,6.61542]
[1779663004463,44.5,76810.76,19.6,-0.05213,4e-05,6.61542]
[1779663005202,44.5,76810.76,19.6,-0.05213,4e-05,6.61542]
[1779663010310,44.5,76814.39,19.6,-0.05199,4e-05,6.60218]
[1779663010311,44.5,76814.39,19.6,-0.05199,4e-05,6.60218]
[1779663015555,44.51,76815.08,19.6,-0.05197,4e-05,6.59978]
[1779663016105,44.51,76815.08,19.6,-0.05197,4e-05,6.59978]
[1779663020230,44.51,76812.25,19.6,-0.05208,4e-05,6.61072]
[1779663026337,44.51,76811.94,19.6,-0.05209,4e-05,6.61197]
[1779663033125,44.51,76813.33,19.6,-0.05202,4e-05,6.60367]
[1779663034226,44.51,76813.33,19.6,-0.05202,4e-05,6.60367]
[1779663035646,44.51,76813.86,19.6,-0.052,4e-05,6.60176]
[1779663040831,44.51,76810.99,19.6,-0.05211,4e-05,6.61297]
[1779663042803,44.51,76810.81,19.6,-0.05212,4e-05,6.61374]
[1779663043197,44.51,76810.81,19.6,-0.05212,4e-05,6.61374]
[1779663043266,44.51,76802.0,19.6,-0.05246,4e-05,6.64735]
[1779663044945,44.51,76800.5,19.6,-0.05253,4e-05,6.65353]
[1779663044957,44.51,76800.5,19.6,-0.05253,4e-05,6.65353]
[1779663045210,44.51,76800.63,19.6,-0.05252,4e-05,6.65343]
[1779663050247,44.51,76800.27,19.6,-0.05254,4e-05,6.65468]
[1779663055282,44.51,76800.24,19.6,-0.05254,4e-05,6.65466]
[1779663060320,44.51,76804.26,19.6,-0.05238,4e-05,6.63917]
[1779663060396,44.51,76804.26,19.6,-0.05238,4e-05,6.63917]
[1779663060595,44.51,76804.26,19.6,-0.05238,4e-05,6.63917]
[1779663061325,44.51,76819.19,19.6,-0.0518,4e-05,6.58235]
[1779663061441,44.51,76819.19,19.6,-0.0518,4e-05,6.58235]
[1779663061552,44.51,76819.19,19.6,-0.0518,4e-05,6.58235]
[1779663068338,44.51,76835.78,19.6,-0.05117,4e-05,6.52007]
[1779663073409,44.51,76841.21,19.6,-0.05098,4e-05,6.50103]
[1779663078445,44.52,76842.74,19.6,-0.05093,4e-05,6.49639]
[1779663083479,44.52,76838.99,19.6,-0.05109,4e-05,6.51157]
[1779663088514,44.52,76840.32,19.6,-0.05105,4e-05,6.50759]
[1779663093549,44.53,76839.13,19.6,-0.05108,4e-05,6.50965]
[1779663098584,44.53,76839.29,19.6,-0.05108,4e-05,6.51001]
[1779663100774,44.53,76839.09,19.6,-0.05109,4e-05,6.51095]
[1779663102658,44.53,76830.95,19.6,-0.0514,4e-05,6.54201]
[1779663108324,44.53,76826.53,19.6,-0.05158,4e-05,6.55926]
[1779663109970,44.53,76826.6,19.6,-0.05158,4e-05,6.5592]
[1779663109972,44.53,76826.6,19.6,-0.05158,4e-05,6.5592]
[1779663115702,44.53,76825.53,19.6,-0.05162,4e-05,6.56391]
[1779663120738,44.53,76821.76,19.6,-0.05177,4e-05,6.57866]
[1779663125775,44.54,76821.68,19.6,-0.05178,4e-05,6.57935]
[1779663127459,44.54,76821.55,19.6,-0.05179,4e-05,6.57992]
[1779663128299,44.54,76821.55,19.6,-0.05179,4e-05,6.57992]
[1779663134135,44.54,76810.39,19.6,-0.05222,4e-05,6.62243]
[1779663134192,44.54,76810.39,19.6,-0.05222,4e-05,6.62243]
[1779663134493,44.54,76810.61,19.6,-0.05221,4e-05,6.6216]
[1779663134877,44.54,76810.61,19.6,-0.05221,4e-05,6.6216]
[1779663135036,44.54,76789.27,19.6,-0.05304,4e-05,6.70314]
[1779663136141,44.54,76789.27,19.6,-0.05304,4e-05,6.70314]
[1779663136539,44.54,76781.35,19.6,-0.05335,4e-05,6.73384]
[1779663136772,44.54,76781.35,19.6,-0.05335,4e-05,6.73384]
[1779663137536,44.54,76779.64,19.6,-0.05342,4e-05,6.74065]
[1779663137701,44.54,76779.64,19.6,-0.05342,4e-05,6.74065]
[1779663137708,44.54,76779.64,19.6,-0.05342,4e-05,6.74065]
[1779663137859,44.54,76777.95,19.6,-0.05349,4e-05,6.74738]
[1779663141265,44.54,76778.15,19.6,-0.05348,4e-05,6.74664]
[1779663147397,44.54,76773.7,19.6,-0.05366,4e-05,6.76377]
[1779663156993,44.54,76775.47,19.6,-0.05356,4e-05,6.75331]
[1779663162028,44.54,76775.52,19.6,-0.05356,4e-05,6.75309]
[1779663167063,44.54,76776.63,19.6,-0.05352,4e-05,6.74881]
[1779663170622,44.54,76776.74,19.6,-0.05351,4e-05,6.74841]
[1779663176126,44.54,76787.46,19.6,-0.05309,4e-05,6.70757]
[1779663180188,44.54,76781.05,19.6,-0.05335,4e-05,6.7324]
[1779663186196,44.54,76773.44,19.6,-0.05365,4e-05,6.76178]
[1779663189217,44.54,76757.8,19.6,-0.05427,4e-05,6.82219]
[1779663194252,44.54,76749.96,19.6,-0.05457,4e-05,6.8519]
[1779663199287,44.53,76747.7,19.6,-0.05466,4e-05,6.85979]
[1779663204322,44.53,76745.9,19.6,-0.05472,4e-05,6.86577]
[1779663207343,44.53,76763.54,19.6,-0.05401,4e-05,6.79669]
[1779663212378,44.53,76766.8,19.6,-0.05385,4e-05,6.78016]
[1779663217413,44.53,76765.24,19.6,-0.05391,4e-05,6.78573]
[1779663222448,44.53,76767.48,19.6,-0.05381,4e-05,6.77671]
[1779663226415,44.53,76773.23,19.6,-0.05358,4e-05,6.75435]
[1779663231511,44.52,76772.42,19.6,-0.05361,4e-05,6.75636]
[1779663238384,44.52,76772.49,19.6,-0.05359,4e-05,6.75525]
[1779663245609,44.52,76772.77,19.6,-0.05358,4e-05,6.75364]
[1779663250644,44.52,76766.24,19.6,-0.05384,4e-05,6.77892]
[1779663251651,44.52,76752.76,19.6,-0.05437,4e-05,6.83113]
[1779663254282,44.52,76736.71,19.6,-0.05501,4e-05,6.89335]
[1779663259708,44.52,76735.45,19.6,-0.05505,4e-05,6.89694]
[1779663264535,44.51,76731.28,19.6,-0.05521,4e-05,6.91234]
[1779663264744,44.51,76721.35,19.6,-0.05561,4e-05,6.951]
[1779663269782,44.51,76716.72,19.6,-0.05579,4e-05,6.96851]
[1779663273246,44.51,76720.87,19.6,-0.0556,4e-05,6.9484]
[1779663273332,44.51,76721.49,19.6,-0.05557,4e-05,6.94585]
[1779663280862,44.5,76727.4,19.6,-0.05529,4e-05,6.91887]
[1779663285898,44.49,76722.51,19.6,-0.05547,4e-05,6.93562]
[1779663291272,44.49,76724.27,19.6,-0.05537,4e-05,6.92678]
[1779663296975,44.48,76724.75,19.6,-0.05532,4e-05,6.92153]
[1779663302010,44.47,76724.73,19.6,-0.0553,4e-05,6.91923]
[1779663307048,44.47,76729.44,19.6,-0.05508,4e-05,6.89843]
[1779663312083,44.46,76728.33,19.6,-0.05511,4e-05,6.90059]
[1779663317118,44.46,76738.65,19.6,-0.05467,4e-05,6.85812]
[1779663322152,44.45,76743.75,19.6,-0.05445,4e-05,6.8365]
[1779663328195,44.45,76745.39,19.6,-0.05436,4e-05,6.82814]
[1779663329458,44.45,76745.39,19.6,-0.05436,4e-05,6.82814]
[1779663329544,44.45,76764.41,19.6,-0.0536,4e-05,6.75411]
[1779663329894,44.45,76764.41,19.6,-0.0536,4e-05,6.75411]
[1779663329900,44.45,76764.41,19.6,-0.0536,4e-05,6.75411]
[1779663330209,44.45,76772.31,19.6,-0.05329,4e-05,6.72343]
[1779663331249,44.45,76772.31,19.6,-0.05329,4e-05,6.72343]
[1779663331506,44.45,76772.31,19.6,-0.05329,4e-05,6.72343]
[1779663331874,44.45,76772.62,19.6,-0.05325,4e-05,6.719]
[1779663333142,44.45,76767.03,19.6,-0.05347,4e-05,6.74079]
[1779663333230,44.45,76767.0,19.6,-0.05348,4e-05,6.74113]
[1779663338264,44.45,76770.85,19.6,-0.05332,4e-05,6.72541]
[1779663339716,44.45,76768.1,19.6,-0.05342,4e-05,6.73585]
[1779663346298,44.44,76767.55,19.6,-0.05344,4e-05,6.73697]
[1779663351358,44.44,76759.38,19.6,-0.05375,4e-05,6.76742]
[1779663356393,44.44,76760.74,19.6,-0.05368,4e-05,6.76116]
[1779663360677,44.44,76761.07,19.6,-0.05366,4e-05,6.75912]
[1779663360957,44.44,76761.07,19.6,-0.05366,4e-05,6.75912]
[1779663361698,44.43,76764.11,19.6,-0.05354,4e-05,6.74719]
[1779663361994,44.43,76764.11,19.6,-0.05354,4e-05,6.74719]
[1779663367472,44.43,76764.34,19.6,-0.05352,4e-05,6.74526]
[1779663372507,44.43,76764.28,19.6,-0.05351,4e-05,6.74463]
[1779663377542,44.43,76763.06,19.6,-0.05355,4e-05,6.74849]
[1779663382577,44.43,76754.97,19.6,-0.05387,4e-05,6.77885]
[1779663387613,44.42,76749.57,19.6,-0.05407,4e-05,6.79863]
[1779663392648,44.42,76746.55,19.6,-0.05415,4e-05,6.80556]
[1779663397693,44.42,76745.04,19.6,-0.0542,4e-05,6.81007]
[1779663402728,44.41,76747.54,19.6,-0.05408,4e-05,6.79897]
[1779663407763,44.41,76745.41,19.6,-0.05416,4e-05,6.80587]
[1779663412798,44.4,76744.24,19.6,-0.05418,4e-05,6.80866]
[1779663417871,44.4,76744.44,19.6,-0.05416,4e-05,6.8067]
[1779663423883,44.39,76732.11,19.6,-0.05464,4e-05,6.8523]
[1779663428918,44.39,76732.55,19.6,-0.0546,4e-05,6.84881]
[1779663433953,44.39,76731.52,19.6,-0.05462,4e-05,6.85108]
[1779663438988,44.38,76731.53,19.6,-0.05461,4e-05,6.84932]
[1779663444025,44.38,76720.31,19.6,-0.05504,4e-05,6.89132]
[1779663449060,44.37,76718.89,19.6,-0.05508,4e-05,6.89486]
[1779663454437,44.37,76718.42,19.6,-0.05505,4e-05,6.89162]
[1779663454534,44.37,76718.5,19.6,-0.05505,4e-05,6.89092]
[1779663460137,44.37,76722.74,19.6,-0.05488,4e-05,6.87485]
[1779663465173,44.37,76723.71,19.6,-0.05485,4e-05,6.87158]
[1779663470208,44.37,76724.46,19.6,-0.05482,4e-05,6.86919]
[1779663475243,44.37,76721.33,19.6,-0.05495,4e-05,6.88191]
[1779663480278,44.37,76719.57,19.6,-0.05503,4e-05,6.88923]
[1779663484536,44.37,76722.34,19.6,-0.05492,4e-05,6.87864]
[1779663484637,44.37,76724.28,19.6,-0.05484,4e-05,6.87114]
[1779663490349,44.37,76728.39,19.6,-0.05466,4e-05,6.85299]
[1779663495384,44.36,76727.53,19.6,-0.05467,4e-05,6.85467]
[1779663500419,44.36,76720.26,19.6,-0.05495,4e-05,6.88134]
[1779663505454,44.35,76721.8,19.6,-0.05487,4e-05,6.87344]
[1779663513510,44.35,76723.32,19.6,-0.05475,4e-05,6.86116]
[1779663514536,44.35,76723.32,19.6,-0.05475,4e-05,6.86116]
[1779663514637,44.35,76721.63,19.6,-0.05482,4e-05,6.86744]
[1779663521565,44.35,76721.21,19.6,-0.05484,4e-05,6.86995]
[1779663526601,44.35,76716.42,19.6,-0.05504,4e-05,6.88936]
[1779663531636,44.35,76708.1,19.6,-0.05539,4e-05,6.92234]
[1779663536671,44.35,76708.5,19.6,-0.05537,4e-05,6.92096]
[1779663541706,44.35,76708.18,19.6,-0.05539,4e-05,6.92239]
[1779663547748,44.35,76708.84,19.6,-0.05536,4e-05,6.92]
[1779663552783,44.35,76711.71,19.6,-0.05525,4e-05,6.90888]
[1779663557818,44.35,76713.03,19.6,-0.05519,4e-05,6.90393]
[1779663562853,44.35,76713.94,19.6,-0.05516,4e-05,6.90064]
[1779663567888,44.35,76713.3,19.6,-0.05519,4e-05,6.90345]
[1779663573147,44.36,76712.47,19.6,-0.0552,4e-05,6.90342]
[1779663578965,44.36,76708.5,19.6,-0.05537,4e-05,6.91938]
[1779663584000,44.36,76713.47,19.6,-0.05516,4e-05,6.89999]
[1779663589035,44.36,76718.38,19.6,-0.05497,4e-05,6.88112]
[1779663594071,44.36,76718.45,19.6,-0.05497,4e-05,6.88131]
[1779663600878,44.36,76718.32,19.6,-0.05498,4e-05,6.88221]
[1779663604546,44.36,76722.56,19.6,-0.05481,4e-05,6.86621]
[1779663604647,44.36,76727.09,19.6,-0.05463,4e-05,6.84863]
[1779663606160,44.36,76740.51,19.6,-0.05409,4e-05,6.79575]
[1779663609218,44.36,76746.24,19.6,-0.05386,4e-05,6.77308]
[1779663614787,44.36,76755.71,19.6,-0.05347,4e-05,6.73547]
[1779663614905,44.36,76755.71,19.6,-0.05347,4e-05,6.73547]
[1779663621484,44.35,76748.93,19.6,-0.05373,4e-05,6.76047]
[1779663621804,44.35,76748.93,19.6,-0.05373,4e-05,6.76047]
[1779663626156,44.35,76758.96,19.6,-0.05332,4e-05,6.72088]
[1779663626302,44.35,76771.37,19.6,-0.05283,4e-05,6.67294]
[1779663628206,44.35,76770.19,19.6,-0.05288,4e-05,6.67744]
[1779663633293,44.35,76769.31,19.6,-0.05288,4e-05,6.6771]
[1779663638387,44.35,76779.29,19.6,-0.05249,4e-05,6.63881]
[1779663642641,44.35,76780.58,19.6,-0.05244,4e-05,6.63395]
[1779663645680,44.35,76794.44,19.6,-0.05191,4e-05,6.58119]
[1779663645742,44.35,76794.44,19.6,-0.05191,4e-05,6.58119]
[1779663647295,44.35,76802.3,19.6,-0.05161,4e-05,6.55153]
[1779663648993,44.35,76814.57,19.6,-0.05114,4e-05,6.50537]
[1779663649879,44.35,76837.8,19.6,-0.05026,4e-05,6.41809]
[1779663650736,44.35,76852.34,19.6,-0.04972,4e-05,6.36407]
[1779663650962,44.35,76852.34,19.6,-0.04972,4e-05,6.36407]
[1779663653206,44.36,76865.19,19.6,-0.04925,4e-05,6.3172]
[1779663661560,44.37,76862.08,19.6,-0.04941,4e-05,6.33358]
[1779663665323,44.37,76857.82,19.6,-0.04959,4e-05,6.35093]
[1779663668263,44.38,76856.95,19.6,-0.04963,4e-05,6.35559]
[1779663668305,44.38,76856.95,19.6,-0.04963,4e-05,6.35559]
[1779663671509,44.38,76855.33,19.6,-0.04971,4e-05,6.36302]
[1779663672656,44.38,76849.42,19.6,-0.04993,4e-05,6.38554]
[1779663673664,44.38,76830.78,19.6,-0.05064,4e-05,6.45624]
[1779663673996,44.38,76830.78,19.6,-0.05064,4e-05,6.45624]
[1779663678330,44.39,76822.33,19.6,-0.05097,4e-05,6.48916]
[1779663679125,44.39,76822.51,19.6,-0.05097,4e-05,6.48872]
[1779663679199,44.39,76822.51,19.6,-0.05097,4e-05,6.48872]
[1779663684743,44.39,76825.57,19.6,-0.05087,4e-05,6.47886]
[1779663689430,44.39,76826.8,19.6,-0.05083,4e-05,6.47524]
[1779663689488,44.39,76826.8,19.6,-0.05083,4e-05,6.47524]
[1779663694041,44.4,76810.74,19.6,-0.05143,4e-05,6.53359]
[1779663694169,44.4,76810.74,19.6,-0.05143,4e-05,6.53359]
[1779663695262,44.4,76807.73,19.6,-0.05155,4e-05,6.54517]
[1779663700855,44.4,76796.53,19.6,-0.05199,4e-05,6.5883]
[1779663701183,44.4,76796.53,19.6,-0.05199,4e-05,6.5883]
[1779663706897,44.4,76790.03,19.6,-0.05224,4e-05,6.61324]
[1779663711933,44.4,76790.66,19.6,-0.05222,4e-05,6.61093]
[1779663712713,44.4,76790.66,19.6,-0.05222,4e-05,6.61093]
[1779663716023,44.4,76791.51,19.6,-0.05218,4e-05,6.60775]
[1779663722004,44.4,76807.23,19.6,-0.05158,4e-05,6.54822]
[1779663722094,44.4,76807.23,19.6,-0.05158,4e-05,6.54822]
[1779663727369,44.4,76808.3,19.6,-0.05154,4e-05,6.54481]
[1779663733111,44.4,76824.3,19.6,-0.05094,4e-05,6.48513]
[1779663738146,44.41,76829.55,19.6,-0.05076,4e-05,6.46681]
[1779663744188,44.41,76830.02,19.6,-0.05075,4e-05,6.46659]
[1779663750230,44.42,76830.05,19.6,-0.05077,4e-05,6.468]
[1779663751388,44.42,76830.05,19.6,-0.05077,4e-05,6.468]
[1779663752244,44.42,76816.74,19.6,-0.05125,4e-05,6.51528]
[1779663753931,44.42,76816.74,19.6,-0.05125,4e-05,6.51528]
[1779663760301,44.42,76819.11,19.6,-0.05118,4e-05,6.50778]
[1779663765336,44.42,76822.44,19.6,-0.05106,4e-05,6.49623]
[1779663770371,44.43,76822.92,19.6,-0.05105,4e-05,6.49546]
[1779663774913,44.43,76822.62,19.6,-0.05107,4e-05,6.49722]
[1779663776592,44.43,76811.12,19.6,-0.05151,4e-05,6.54092]
[1779663777852,44.43,76809.27,19.6,-0.05159,4e-05,6.54825]
[1779663783462,44.43,76805.62,19.6,-0.05174,4e-05,6.56284]
[1779663789880,44.43,76805.35,19.6,-0.05175,4e-05,6.56427]
[1779663791518,44.43,76822.85,19.6,-0.05108,4e-05,6.49846]
[1779663796553,44.44,76828.36,19.6,-0.05089,4e-05,6.47883]
[1779663801588,44.44,76829.45,19.6,-0.05086,4e-05,6.47591]
[1779663806623,44.44,76824.73,19.6,-0.05105,4e-05,6.49483]
[1779663811658,44.45,76833.97,19.6,-0.05068,4e-05,6.45762]
[1779663816693,44.45,76833.14,19.6,-0.05072,4e-05,6.46198]
[1779663821728,44.45,76826.25,19.6,-0.051,4e-05,6.48909]
[1779663826763,44.45,76823.92,19.6,-0.05109,4e-05,6.49877]
[1779663831798,44.46,76825.14,19.6,-0.05106,4e-05,6.49507]
[1779663836833,44.46,76828.47,19.6,-0.05094,4e-05,6.48343]
[1779663841994,44.46,76819.11,19.6,-0.0513,4e-05,6.5195]
[1779663842028,44.46,76819.11,19.6,-0.0513,4e-05,6.5195]
[1779663847911,44.46,76807.38,19.6,-0.05176,4e-05,6.56462]
[1779663848292,44.46,76807.38,19.6,-0.05176,4e-05,6.56462]
[1779663848694,44.46,76807.38,19.6,-0.05176,4e-05,6.56462]
[1779663850314,44.46,76808.24,19.6,-0.05173,4e-05,6.56152]
[1779663851600,44.46,76809.14,19.6,-0.0517,4e-05,6.55818]
[1779663855406,44.46,76813.25,19.6,-0.05154,4e-05,6.54301]
[1779663855472,44.46,76813.25,19.6,-0.05154,4e-05,6.54301]
[1779663856247,44.47,76814.45,19.6,-0.0515,4e-05,6.53858]
[1779663862009,44.47,76820.47,19.6,-0.05128,4e-05,6.51679]
[1779663865220,44.47,76812.71,19.6,-0.05158,4e-05,6.54661]
[1779663867305,44.47,76811.46,19.6,-0.05163,4e-05,6.5516]
[1779663869334,44.47,76810.95,19.6,-0.05165,4e-05,6.55366]
[1779663875109,44.47,76811.72,19.6,-0.0516,4e-05,6.54816]
[1779663879558,44.47,76812.84,19.6,-0.05157,4e-05,6.54448]
[1779663882953,44.47,76828.72,19.6,-0.05096,4e-05,6.48478]
[1779663894243,44.48,76830.55,19.6,-0.05093,4e-05,6.48119]
[1779663899278,44.49,76819.97,19.6,-0.05134,4e-05,6.52235]
[1779663904237,44.49,76813.99,19.6,-0.05158,4e-05,6.54557]
[1779663906429,44.49,76810.36,19.6,-0.05172,4e-05,6.55995]
[1779663911925,44.49,76815.49,19.6,-0.05153,4e-05,6.5412]
[1779663917404,44.49,76815.99,19.6,-0.05152,4e-05,6.54048]
[1779663923446,44.5,76816.67,19.6,-0.05151,4e-05,6.53897]
[1779663927335,44.5,76809.74,19.6,-0.05178,4e-05,6.56571]
[1779663928299,44.5,76809.42,19.6,-0.05179,4e-05,6.56707]
[1779663929762,44.5,76809.42,19.6,-0.05179,4e-05,6.56721]
[1779663935529,44.5,76810.65,19.6,-0.05173,4e-05,6.5601]
[1779663939889,44.5,76810.16,19.6,-0.05176,4e-05,6.56241]
[1779663945600,44.51,76812.82,19.6,-0.05166,4e-05,6.55349]
[1779663947256,44.51,76812.82,19.6,-0.05166,4e-05,6.55349]
[1779663951831,44.51,76812.73,19.6,-0.05167,4e-05,6.5545]
[1779663952152,44.51,76812.73,19.6,-0.05167,4e-05,6.5545]
[1779663953033,44.51,76812.73,19.6,-0.05168,4e-05,6.55483]
[1779663953308,44.51,76812.73,19.6,-0.05168,4e-05,6.55483]
[1779663953097,44.51,76795.84,19.6,-0.05233,4e-05,6.6192]
[1779663953903,44.51,76795.84,19.6,-0.05233,4e-05,6.6192]
[1779663960302,44.52,76784.49,19.6,-0.0528,4e-05,6.66497]
[1779663966747,44.52,76775.06,19.6,-0.0532,4e-05,6.70424]
[1779663971959,44.53,76777.98,19.6,-0.0531,4e-05,6.69427]
[1779663971999,44.53,76777.98,19.6,-0.0531,4e-05,6.69427]
[1779663977137,44.53,76783.25,19.6,-0.05291,4e-05,6.67576]
[1779663977239,44.53,76782.7,19.6,-0.05293,4e-05,6.67821]
[1779663982860,44.53,76785.25,19.6,-0.05283,4e-05,6.66819]
[1779663987895,44.53,76786.92,19.6,-0.05276,4e-05,6.66166]
[1779663992931,44.53,76788.08,19.6,-0.05269,4e-05,6.65359]
[1779663996160,44.53,76796.3,19.6,-0.05237,4e-05,6.62221]
[1779663997385,44.53,76799.22,19.6,-0.05226,4e-05,6.61114]
[1779664000987,44.53,76819.21,19.6,-0.05149,4e-05,6.53552]
[1779664006023,44.53,76820.9,19.6,-0.05143,4e-05,6.52993]
[1779664011059,44.54,76821.0,19.6,-0.05144,4e-05,6.53037]
[1779664016094,44.54,76824.53,19.6,-0.05131,4e-05,6.51791]
[1779664021129,44.54,76826.82,19.6,-0.05124,4e-05,6.51033]
[1779664022384,44.54,76826.82,19.6,-0.05124,4e-05,6.51033]
[1779664028177,44.54,76824.81,19.6,-0.05132,4e-05,6.51914]
[1779664033213,44.55,76815.93,19.6,-0.05167,4e-05,6.55337]
[1779664038251,44.55,76817.0,19.6,-0.05164,4e-05,6.54994]
[1779664043286,44.55,76813.48,19.6,-0.05178,4e-05,6.56377]
[1779664046276,44.55,76813.31,19.6,-0.05178,4e-05,6.5646]
[1779664048608,44.55,76834.94,19.6,-0.05096,4e-05,6.4833]
[1779664052726,44.55,76828.65,19.6,-0.05118,4e-05,6.50436]
[1779664054788,44.55,76834.13,19.6,-0.05098,4e-05,6.48409]
[1779664056855,44.55,76829.68,19.6,-0.05115,4e-05,6.50125]
[1779664062422,44.56,76820.26,19.6,-0.05152,4e-05,6.53774]
[1779664066189,44.56,76820.61,19.6,-0.05151,4e-05,6.53667]
[1779664069210,44.56,76809.7,19.6,-0.05193,4e-05,6.57834]
[1779664074506,44.56,76810.57,19.6,-0.0519,4e-05,6.57555]
[1779664080371,44.56,76810.69,19.6,-0.0519,4e-05,6.57531]
[1779664081071,44.56,76810.66,19.6,-0.0519,4e-05,6.57548]
[1779664083576,44.56,76795.99,19.6,-0.05247,4e-05,6.63139]
[1779664089126,44.56,76788.86,19.6,-0.05275,4e-05,6.65836]
[1779664094652,44.56,76796.89,19.6,-0.05243,4e-05,6.62728]
[1779664099688,44.56,76797.42,19.6,-0.05241,4e-05,6.62512]
[1779664104694,44.56,76798.31,19.6,-0.05237,4e-05,6.62167]
[1779664106318,44.56,76824.58,19.6,-0.05136,4e-05,6.52208]
[1779664108636,44.56,76821.7,19.6,-0.05148,4e-05,6.53326]
[1779664110291,44.56,76817.97,19.6,-0.05162,4e-05,6.54751]
[1779664111772,44.56,76832.01,19.6,-0.05106,4e-05,6.49147]
[1779664117814,44.56,76833.74,19.6,-0.05101,4e-05,6.48622]
[1779664123856,44.57,76833.76,19.6,-0.05102,4e-05,6.4874]
[1779664127241,44.57,76833.9,19.6,-0.05102,4e-05,6.48729]
[1779664127699,44.57,76837.3,19.6,-0.05089,4e-05,6.47473]
[1779664132918,44.57,76834.91,19.6,-0.051,4e-05,6.48506]
[1779664137954,44.58,76833.32,19.6,-0.05107,4e-05,6.49217]
[1779664139423,44.58,76833.32,19.6,-0.05107,4e-05,6.49217]
[1779664145093,44.58,76821.33,19.6,-0.05153,4e-05,6.53822]
[1779664151046,44.58,76814.59,19.6,-0.0518,4e-05,6.56458]
[1779664158507,44.58,76814.24,19.6,-0.05182,4e-05,6.56624]
[1779664164039,44.58,76822.67,19.6,-0.0515,4e-05,6.53511]
[1779664166899,44.58,76822.86,19.6,-0.0515,4e-05,6.53477]
[1779664167202,44.58,76835.3,19.6,-0.05103,4e-05,6.48802]
[1779664172237,44.59,76838.8,19.6,-0.05088,4e-05,6.4725]
[1779664177325,44.59,76839.33,19.6,-0.05087,4e-05,6.47141]
[1779664183805,44.59,76839.99,19.6,-0.05085,4e-05,6.47007]
[1779664185428,44.59,76842.91,19.6,-0.05075,4e-05,6.45981]
[1779664188760,44.6,76843.43,19.6,-0.05074,4e-05,6.45887]
[1779664190793,44.6,76837.96,19.6,-0.05095,4e-05,6.47986]
[1779664196405,44.6,76846.54,19.6,-0.05064,4e-05,6.44911]
[1779664201440,44.61,76846.54,19.6,-0.05066,4e-05,6.45042]
[1779664204543,44.61,76846.14,19.6,-0.05068,4e-05,6.45244]
[1779664205404,44.61,76848.9,19.6,-0.05057,4e-05,6.44237]
[1779664210505,44.61,76850.11,19.6,-0.05054,4e-05,6.43952]
[1779664215542,44.61,76849.48,19.6,-0.05058,4e-05,6.4432]
[1779664220579,44.62,76856.63,19.6,-0.05033,4e-05,6.41783]
[1779664225628,44.62,76858.68,19.6,-0.05026,4e-05,6.41167]
[1779664227376,44.62,76858.68,19.6,-0.05026,4e-05,6.41167]
[1779664227945,44.62,76860.02,19.6,-0.05022,4e-05,6.40726]
[1779664228875,44.62,76860.07,19.6,-0.05022,4e-05,6.40739]
[1779664234681,44.63,76868.69,19.6,-0.0499,4e-05,6.37425]
[1779664238017,44.63,76871.25,19.6,-0.04981,4e-05,6.36545]
[1779664240181,44.63,76873.02,19.6,-0.04975,4e-05,6.35962]
[1779664240512,44.63,76873.02,19.6,-0.04975,4e-05,6.35962]
[1779664241557,44.64,76871.59,19.6,-0.04981,4e-05,6.3653]
[1779664242654,44.64,76866.19,19.6,-0.05001,4e-05,6.38607]
[1779664246114,44.64,76863.45,19.6,-0.05013,4e-05,6.39721]
[1779664251800,44.65,76863.34,19.6,-0.05015,4e-05,6.39982]
[1779664254677,44.65,76863.54,19.6,-0.05015,4e-05,6.39971]
[1779664260564,44.65,76867.2,19.6,-0.05003,4e-05,6.38768]
[1779664262018,44.65,76871.49,19.6,-0.04988,4e-05,6.37244]
[1779664267363,44.66,76882.4,19.6,-0.04949,4e-05,6.33404]
[1779664272948,44.67,76873.42,19.6,-0.04985,4e-05,6.37016]
[1779664277983,44.67,76872.19,19.6,-0.04992,4e-05,6.37657]
[1779664283018,44.68,76872.43,19.6,-0.04993,4e-05,6.37751]
[1779664288052,44.68,76874.77,19.6,-0.04986,4e-05,6.37068]
[1779664293258,44.69,76875.97,19.6,-0.0498,4e-05,6.36435]
[1779664294205,44.69,76875.14,19.6,-0.04984,4e-05,6.36782]
[1779664295379,44.69,76873.0,19.6,-0.04992,4e-05,6.37615]
[1779664295478,44.69,76856.55,19.6,-0.05054,4e-05,6.43774]
[1779664300503,44.69,76852.2,19.6,-0.05071,4e-05,6.45499]
[1779664307002,44.69,76852.0,19.6,-0.05074,4e-05,6.45718]
[1779664307438,44.69,76852.0,19.6,-0.05074,4e-05,6.45718]
[1779664310086,44.7,76838.22,19.6,-0.05127,4e-05,6.50964]
[1779664315243,44.7,76838.91,19.6,-0.05125,4e-05,6.50797]
[1779664320278,44.7,76838.41,19.6,-0.05128,4e-05,6.5106]
[1779664322973,44.7,76837.22,19.6,-0.05132,4e-05,6.51538]
[1779664326230,44.7,76827.18,19.6,-0.05171,4e-05,6.55343]
[1779664328341,44.7,76843.81,19.6,-0.05108,4e-05,6.49126]
[1779664333376,44.71,76843.07,19.6,-0.05112,4e-05,6.49488]
[1779664338410,44.71,76841.9,19.6,-0.05117,4e-05,6.50011]
[1779664343446,44.71,76843.66,19.6,-0.05111,4e-05,6.49436]
[1779664344575,44.71,76843.66,19.6,-0.05111,4e-05,6.49436]
[1779664350495,44.71,76844.43,19.6,-0.05109,4e-05,6.49267]
[1779664354757,44.72,76843.92,19.6,-0.05109,4e-05,6.49185]
[1779664361571,44.72,76845.27,19.6,-0.05106,4e-05,6.48819]
[1779664366608,44.72,76841.2,19.6,-0.05122,4e-05,6.50421]
[1779664371644,44.72,76840.12,19.6,-0.05127,4e-05,6.50909]
[1779664377687,44.73,76840.31,19.6,-0.05127,4e-05,6.50927]
[1779664382722,44.73,76839.94,19.6,-0.05129,4e-05,6.51137]
[1779664387757,44.73,76845.72,19.6,-0.05108,4e-05,6.49047]
[1779664392827,44.73,76847.28,19.6,-0.05103,4e-05,6.48534]
[1779664398834,44.74,76847.3,19.6,-0.05104,4e-05,6.48669]
[1779664403869,44.74,76847.14,19.6,-0.05106,4e-05,6.48813]
[1779664409911,44.74,76846.34,19.6,-0.05109,4e-05,6.49206]
[1779664413289,44.74,76850.21,19.6,-0.05093,4e-05,6.47443]
[1779664416019,44.74,76867.05,19.6,-0.0503,4e-05,6.412]
[1779664417544,44.74,76870.48,19.6,-0.05017,4e-05,6.39983]
[1779664418273,44.74,76870.27,19.6,-0.05019,4e-05,6.40092]
[1779664418533,44.74,76870.27,19.6,-0.05019,4e-05,6.40092]
[1779664418647,44.74,76870.27,19.6,-0.05019,4e-05,6.40092]
[1779664419783,44.74,76874.05,19.6,-0.05005,4e-05,6.38719]
[1779664421447,44.75,76870.42,19.6,-0.05019,4e-05,6.40132]
[1779664422445,44.75,76870.82,19.6,-0.05018,4e-05,6.40014]
[1779664423076,44.75,76870.68,19.6,-0.05019,4e-05,6.40097]
[1779664429051,44.75,76867.98,19.6,-0.05031,4e-05,6.41311]
[1779664434073,44.76,76867.58,19.6,-0.05033,4e-05,6.41579]
[1779664439121,44.76,76867.08,19.6,-0.05037,4e-05,6.41944]
[1779664444155,44.77,76866.69,19.6,-0.0504,4e-05,6.42237]
[1779664449191,44.77,76866.83,19.6,-0.05041,4e-05,6.42331]
[1779664453743,44.77,76866.61,19.6,-0.05042,4e-05,6.42472]
[1779664454695,44.77,76866.61,19.6,-0.05043,4e-05,6.42531]
[1779664460273,44.78,76864.45,19.6,-0.05053,4e-05,6.43536]
[1779664462975,44.78,76864.45,19.6,-0.05053,4e-05,6.43536]
[1779664463977,44.78,76863.03,19.6,-0.05059,4e-05,6.4415]
[1779664468327,44.78,76862.76,19.6,-0.05061,4e-05,6.44365]
[1779664468586,44.78,76862.76,19.6,-0.05061,4e-05,6.44365]
[1779664468870,44.78,76862.76,19.6,-0.05061,4e-05,6.44365]
[1779664470145,44.78,76868.37,19.6,-0.05041,4e-05,6.42333]
[1779664474241,44.79,76869.09,19.6,-0.05037,4e-05,6.41851]
[1779664476823,44.79,76870.05,19.6,-0.05034,4e-05,6.4156]
[1779664477716,44.79,76870.12,19.6,-0.05034,4e-05,6.41566]
[1779664478629,44.79,76864.22,19.6,-0.05056,4e-05,6.43795]
[1779664479240,44.79,76869.02,19.6,-0.05039,4e-05,6.42037]
[1779664479606,44.79,76869.02,19.6,-0.05039,4e-05,6.42037]
[1779664480167,44.79,76869.09,19.6,-0.05039,4e-05,6.42043]
[1779664486456,44.8,76871.99,19.6,-0.0503,4e-05,6.41193]
[1779664491491,44.8,76874.2,19.6,-0.05024,4e-05,6.40537]
[1779664496526,44.81,76874.74,19.6,-0.05023,4e-05,6.40505]
[1779664501710,44.81,76875.58,19.6,-0.05021,4e-05,6.40325]
[1779664501809,44.81,76889.78,19.6,-0.04969,4e-05,6.35103]
[1779664506845,44.82,76889.79,19.6,-0.0497,4e-05,6.35265]
[1779664506953,44.82,76898.14,19.6,-0.0494,4e-05,6.32229]
[1779664509404,44.82,76912.32,19.6,-0.04889,4e-05,6.2712]
[1779664509618,44.82,76922.48,19.6,-0.04853,4e-05,6.23462]
[1779664511684,44.82,76919.35,19.6,-0.04864,4e-05,6.24614]
[1779664516801,44.82,76924.42,19.6,-0.04846,4e-05,6.22825]
[1779664518786,44.82,76925.82,19.6,-0.04841,4e-05,6.22338]
[1779664521286,44.83,76923.96,19.6,-0.04848,4e-05,6.23055]
[1779664526737,44.83,76930.47,19.6,-0.04826,4e-05,6.2077]
[1779664531772,44.83,76927.39,19.6,-0.04835,4e-05,6.21622]
[1779664536807,44.83,76927.25,19.6,-0.04836,4e-05,6.21743]
[1779664541841,44.83,76921.78,19.6,-0.04857,4e-05,6.238]
[1779664545291,44.83,76920.64,19.6,-0.04861,4e-05,6.24248]
[1779664549831,44.84,76921.07,19.6,-0.0486,4e-05,6.24135]
[1779664554868,44.84,76920.82,19.6,-0.04862,4e-05,6.24281]
[1779664556953,44.84,76898.23,19.6,-0.04944,4e-05,6.32587]
[1779664561988,44.84,76885.52,19.6,-0.04991,4e-05,6.3726]
[1779664562264,44.84,76885.52,19.6,-0.04991,4e-05,6.3726]
[1779664562360,44.84,76885.52,19.6,-0.04991,4e-05,6.3726]
[1779664562772,44.84,76885.52,19.6,-0.04991,4e-05,6.3726]
[1779664562872,44.84,76885.52,19.6,-0.04991,4e-05,6.37256]
[1779664563917,44.84,76885.52,19.6,-0.04991,4e-05,6.37256]
[1779664569381,44.84,76877.27,19.6,-0.05024,4e-05,6.40513]
[1779664575083,44.85,76877.03,19.6,-0.05027,4e-05,6.4082]
[1779664580118,44.85,76868.4,19.6,-0.05061,4e-05,6.44175]
[1779664582958,44.85,76868.51,19.6,-0.05061,4e-05,6.44158]
[1779664583468,44.85,76868.51,19.6,-0.05061,4e-05,6.44183]
[1779664589182,44.86,76856.68,19.6,-0.05107,4e-05,6.48728]
[1779664591195,44.86,76837.16,19.6,-0.05179,4e-05,6.55738]
[1779664596379,44.86,76840.79,19.6,-0.05165,4e-05,6.54395]
[1779664602276,44.86,76846.61,19.6,-0.05144,4e-05,6.52278]
[1779664607311,44.86,76843.88,19.6,-0.05154,4e-05,6.53348]
[1779664615192,44.86,76847.99,19.6,-0.05139,4e-05,6.51814]
[1779664620402,44.86,76843.84,19.6,-0.05156,4e-05,6.53491]
[1779664625440,44.87,76842.6,19.6,-0.05161,4e-05,6.53993]
[1779664629469,44.87,76859.14,19.6,-0.05099,4e-05,6.47832]
[1779664634504,44.87,76861.77,19.6,-0.0509,4e-05,6.46941]
[1779664639539,44.87,76861.86,19.6,-0.0509,4e-05,6.47003]
[1779664644574,44.87,76861.79,19.6,-0.05091,4e-05,6.47128]
[1779664649586,44.88,76861.44,19.6,-0.05093,4e-05,6.47337]
[1779664649622,44.88,76834.66,19.6,-0.05195,4e-05,6.57398]
[1779664650128,44.88,76834.66,19.6,-0.05195,4e-05,6.57398]
[1779664651549,44.88,76829.81,19.6,-0.05214,4e-05,6.5923]
[1779664656671,44.88,76830.62,19.6,-0.05209,4e-05,6.58585]
[1779664657717,44.88,76830.62,19.6,-0.05209,4e-05,6.58585]
[1779664660283,44.88,76830.66,19.6,-0.05208,4e-05,6.58572]
[1779664665735,44.88,76830.28,19.6,-0.0521,4e-05,6.58745]
[1779664671100,44.88,76826.45,19.6,-0.05225,4e-05,6.60202]
[1779664671288,44.88,76826.1,19.6,-0.05226,4e-05,6.60334]
[1779664671851,44.88,76826.1,19.6,-0.05226,4e-05,6.60334]
[1779664673383,44.88,76810.45,19.6,-0.05287,4e-05,6.66257]
[1779664673664,44.88,76810.45,19.6,-0.05287,4e-05,6.66257]
[1779664678167,44.88,76811.13,19.6,-0.05284,4e-05,6.65949]
[1779664680773,44.88,76810.85,19.6,-0.05285,4e-05,6.66037]
[1779664680840,44.88,76808.92,19.6,-0.05292,4e-05,6.66762]
[1779664685875,44.88,76803.32,19.6,-0.05315,4e-05,6.69026]
[1779664686704,44.88,76803.32,19.6,-0.05315,4e-05,6.69026]
[1779664691917,44.88,76808.98,19.6,-0.05295,4e-05,6.67029]
[1779664692135,44.88,76808.98,19.6,-0.05295,4e-05,6.67029]
[1779664692237,44.88,76808.98,19.6,-0.05295,4e-05,6.67057]
[1779664695093,44.88,76808.23,19.6,-0.05298,4e-05,6.67334]
[1779664698915,44.88,76813.78,19.6,-0.05276,4e-05,6.65196]
[1779664700971,44.88,76813.74,19.6,-0.05276,4e-05,6.65201]
[1779664705094,44.88,76814.44,19.6,-0.05273,4e-05,6.64915]
[1779664712057,44.88,76817.76,19.6,-0.05257,4e-05,6.6327]
[1779664717101,44.88,76820.25,19.6,-0.05248,4e-05,6.62315]
[1779664717449,44.88,76820.25,19.6,-0.05248,4e-05,6.62315]
[1779664719845,44.88,76820.28,19.6,-0.05248,4e-05,6.62301]
[1779664725158,44.88,76838.41,19.6,-0.05178,4e-05,6.55464]
[1779664730443,44.88,76839.93,19.6,-0.05172,4e-05,6.54909]
[1779664735234,44.88,76852.41,19.6,-0.05125,4e-05,6.50283]
[1779664740364,44.88,76853.78,19.6,-0.05121,4e-05,6.49839]
[1779664746314,44.89,76855.01,19.6,-0.05117,4e-05,6.49491]
[1779664751349,44.89,76855.51,19.6,-0.05116,4e-05,6.49387]
[1779664756384,44.89,76856.29,19.6,-0.05114,4e-05,6.49182]
[1779664761421,44.89,76847.84,19.6,-0.05147,4e-05,6.52426]
[1779664767059,44.9,76846.27,19.6,-0.05153,4e-05,6.53062]
[1779664772500,44.9,76845.08,19.6,-0.05156,4e-05,6.5323]
[1779664777535,44.9,76841.39,19.6,-0.05171,4e-05,6.5466]
[1779664782570,44.9,76840.32,19.6,-0.05175,4e-05,6.55092]
[1779664787605,44.9,76840.05,19.6,-0.05176,4e-05,6.55223]
[1779664788551,44.9,76840.05,19.6,-0.05176,4e-05,6.55223]
[1779664794654,44.9,76831.11,19.6,-0.05211,4e-05,6.58608]
[1779664795735,44.9,76831.11,19.6,-0.05211,4e-05,6.58608]
[1779664798343,44.9,76839.85,19.6,-0.05177,4e-05,6.55316]
[1779664799398,44.9,76839.85,19.6,-0.05177,4e-05,6.55321]
[1779664803537,44.9,76840.37,19.6,-0.05175,4e-05,6.55144]
[1779664804531,44.9,76840.33,19.6,-0.05176,4e-05,6.55163]
[1779664806036,44.9,76840.25,19.6,-0.05176,4e-05,6.55197]
[1779664806603,44.9,76840.25,19.6,-0.05176,4e-05,6.552]
[1779664807764,44.9,76840.18,19.6,-0.05176,4e-05,6.55229]
[1779664812604,44.9,76844.65,19.6,-0.0516,4e-05,6.53574]
[1779664818618,44.9,76845.5,19.6,-0.05157,4e-05,6.53286]
[1779664823861,44.9,76856.93,19.6,-0.05114,4e-05,6.49073]
[1779664825857,44.91,76857.0,19.6,-0.05114,4e-05,6.49059]
[1779664827920,44.91,76869.16,19.6,-0.05068,4e-05,6.44551]
[1779664828958,44.91,76868.71,19.6,-0.0507,4e-05,6.44738]
[1779664832430,44.91,76862.46,19.6,-0.05092,4e-05,6.46788]
[1779664832778,44.91,76862.46,19.6,-0.05092,4e-05,6.46788]
[1779664835222,44.91,76859.34,19.6,-0.05104,4e-05,6.47982]
[1779664836897,44.91,76855.35,19.6,-0.05119,4e-05,6.49501]
[1779664838842,44.91,76855.06,19.6,-0.05121,4e-05,6.49634]
[1779664841899,44.91,76849.77,19.6,-0.05141,4e-05,6.51647]
[1779664842003,44.91,76849.77,19.6,-0.05141,4e-05,6.51647]
[1779664842391,44.91,76849.77,19.6,-0.05141,4e-05,6.51657]
[1779664845195,44.91,76845.09,19.6,-0.05159,4e-05,6.53429]
[1779664850521,44.91,76846.62,19.6,-0.05154,4e-05,6.52902]
[1779664852912,44.91,76845.37,19.6,-0.05159,4e-05,6.53386]
[1779664857674,44.91,76831.86,19.6,-0.0521,4e-05,6.58479]
[1779664858623,44.91,76831.49,19.6,-0.05212,4e-05,6.58616]
[1779664859412,44.91,76822.56,19.6,-0.05246,4e-05,6.61986]
[1779664859506,44.91,76822.56,19.6,-0.05246,4e-05,6.61986]
[1779664860200,44.91,76822.56,19.6,-0.05246,4e-05,6.61986]
[1779664869537,44.91,76820.0,19.6,-0.05255,4e-05,6.62862]
[1779664870193,44.91,76814.76,19.6,-0.05275,4e-05,6.64839]
[1779664875227,44.92,76816.38,19.6,-0.0527,4e-05,6.64368]
[1779664880262,44.92,76817.69,19.6,-0.05267,4e-05,6.6402]
[1779664885297,44.92,76817.3,19.6,-0.0527,4e-05,6.64311]
[1779664890332,44.93,76815.82,19.6,-0.05277,4e-05,6.65017]
[1779664898388,44.93,76815.68,19.6,-0.05277,4e-05,6.64968]
[1779664903423,44.94,76817.69,19.6,-0.05271,4e-05,6.64342]
[1779664909467,44.94,76813.02,19.6,-0.05291,4e-05,6.66271]
[1779664914502,44.94,76808.58,19.6,-0.05309,4e-05,6.68071]
[1779664915357,44.94,76808.58,19.6,-0.05309,4e-05,6.68071]
[1779664920547,44.95,76816.31,19.6,-0.05281,4e-05,6.6528]
[1779664927586,44.95,76814.89,19.6,-0.05287,4e-05,6.65925]
[1779664934643,44.96,76815.86,19.6,-0.05286,4e-05,6.65811]
[1779664939678,44.96,76815.94,19.6,-0.05287,4e-05,6.65908]
[1779664945062,44.96,76815.85,19.6,-0.05288,4e-05,6.66017]
[1779664950755,44.97,76815.69,19.6,-0.05291,4e-05,6.66275]
[1779664952247,44.97,76815.69,19.6,-0.05291,4e-05,6.66275]
[1779664960825,44.97,76815.51,19.6,-0.05291,4e-05,6.66238]
[1779664962327,44.97,76815.51,19.6,-0.05291,4e-05,6.66238]
[1779664962360,44.97,76815.51,19.6,-0.05291,4e-05,6.66262]
[1779664962409,44.97,76815.51,19.6,-0.05291,4e-05,6.66262]
[1779664962839,44.98,76819.31,19.6,-0.05277,4e-05,6.64846]
[1779664963405,44.98,76819.31,19.6,-0.05277,4e-05,6.64846]
[1779664963578,44.98,76819.31,19.6,-0.05277,4e-05,6.64846]
[1779664964284,44.98,76819.31,19.6,-0.05277,4e-05,6.64846]
[1779664964322,44.98,76820.74,19.6,-0.05272,4e-05,6.6433]
[1779664971902,44.97,76822.13,19.6,-0.05265,4e-05,6.63704]
[1779664976938,44.97,76828.04,19.6,-0.05242,4e-05,6.61417]
[1779664981974,44.97,76829.04,19.6,-0.05238,4e-05,6.60999]
[1779664987009,44.97,76829.22,19.6,-0.05237,4e-05,6.60891]
[1779664992044,44.97,76829.39,19.6,-0.05236,4e-05,6.60787]
[1779664998086,44.97,76829.12,19.6,-0.05236,4e-05,6.60842]
[1779665003110,44.97,76828.36,19.6,-0.05239,4e-05,6.611]
[1779665008119,44.97,76818.48,19.6,-0.05276,4e-05,6.64779]
[1779665014678,44.96,76818.48,19.6,-0.05273,4e-05,6.64379]
[1779665019651,44.96,76815.22,19.6,-0.05285,4e-05,6.65516]
[1779665019709,44.96,76815.22,19.6,-0.05285,4e-05,6.65516]
[1779665019746,44.96,76815.22,19.6,-0.05285,4e-05,6.65516]
[1779665019930,44.96,76815.22,19.6,-0.05285,4e-05,6.65516]
[1779665023948,44.96,76807.2,19.6,-0.05316,4e-05,6.68494]
[1779665024271,44.96,76804.67,19.6,-0.05325,4e-05,6.69439]
[1779665030312,44.96,76795.99,19.6,-0.0536,4e-05,6.72848]
[1779665035347,44.96,76795.88,19.6,-0.05361,4e-05,6.72974]
[1779665040386,44.97,76794.92,19.6,-0.05366,4e-05,6.73426]
[1779665046437,44.97,76796.58,19.6,-0.05361,4e-05,6.72899]
[1779665051472,44.97,76797.5,19.6,-0.05358,4e-05,6.72638]
[1779665055623,44.97,76801.46,19.6,-0.05343,4e-05,6.71186]
[1779665055687,44.97,76801.49,19.6,-0.05343,4e-05,6.71219]
[1779665062060,44.97,76801.42,19.6,-0.05344,4e-05,6.71245]
[1779665065506,44.97,76801.67,19.6,-0.05341,4e-05,6.71003]
[1779665066232,44.97,76801.67,19.6,-0.05341,4e-05,6.71003]
[1779665072619,44.97,76802.34,19.6,-0.05334,4e-05,6.70236]
[1779665075115,44.97,76802.34,19.6,-0.05334,4e-05,6.70236]
[1779665075714,44.97,76803.99,19.6,-0.05328,4e-05,6.69573]
[1779665076235,44.97,76803.99,19.6,-0.05328,4e-05,6.69573]
[1779665076614,44.96,76807.42,19.6,-0.05314,4e-05,6.68253]
[1779665081682,44.96,76808.46,19.6,-0.05309,4e-05,6.67776]
[1779665082543,44.96,76808.46,19.6,-0.05309,4e-05,6.67776]
[1779665086814,44.96,76808.16,19.6,-0.0531,4e-05,6.67834]
[1779665088601,44.96,76808.16,19.6,-0.0531,4e-05,6.67819]
[1779665093766,44.96,76808.95,19.6,-0.05306,4e-05,6.67419]
[1779665098482,44.96,76808.36,19.6,-0.05307,4e-05,6.67598]
[1779665101369,44.96,76801.68,19.6,-0.05333,4e-05,6.70091]
[1779665103592,44.95,76801.34,19.6,-0.05334,4e-05,6.70164]
[1779665109880,44.95,76801.29,19.6,-0.05333,4e-05,6.70056]
[1779665116930,44.95,76802.18,19.6,-0.05328,4e-05,6.69596]
[1779665121965,44.95,76802.56,19.6,-0.05326,4e-05,6.69367]
[1779665127462,44.94,76797.83,19.6,-0.05344,4e-05,6.71107]
[1779665128780,44.94,76797.26,19.6,-0.05346,4e-05,6.71305]
[1779665134049,44.94,76786.41,19.6,-0.05384,4e-05,6.74945]
[1779665139084,44.94,76778.79,19.6,-0.05413,4e-05,6.7773]
[1779665139586,44.94,76778.79,19.6,-0.05413,4e-05,6.7773]
[1779665140091,44.93,76777.47,19.6,-0.05418,4e-05,6.78207]
[1779665145129,44.94,76774.53,19.6,-0.0543,4e-05,6.79386]
[1779665150166,44.94,76768.7,19.6,-0.05454,4e-05,6.81659]
[1779665150590,44.94,76768.7,19.6,-0.05454,4e-05,6.81659]
[1779665156208,44.94,76766.59,19.6,-0.05462,4e-05,6.82501]
[1779665159229,44.94,76754.15,19.6,-0.05512,4e-05,6.87314]
[1779665164264,44.94,76755.52,19.6,-0.05506,4e-05,6.86759]
[1779665169300,44.94,76763.14,19.6,-0.05476,4e-05,6.83794]
[1779665174335,44.94,76758.76,19.6,-0.05493,4e-05,6.85483]
[1779665179370,44.94,76756.7,19.6,-0.05501,4e-05,6.86256]
[1779665179629,44.94,76756.7,19.6,-0.05501,4e-05,6.86256]
[1779665185412,44.93,76754.78,19.6,-0.05508,4e-05,6.86959]
[1779665192461,44.93,76755.46,19.6,-0.05503,4e-05,6.86293]
[1779665193955,44.93,76755.05,19.6,-0.05504,4e-05,6.86445]
[1779665194283,44.93,76755.05,19.6,-0.05504,4e-05,6.86445]
[1779665203538,44.93,76756.55,19.6,-0.05498,4e-05,6.85807]
[1779665203688,44.93,76756.55,19.6,-0.05498,4e-05,6.85807]
[1779665204545,44.93,76758.66,19.6,-0.05489,4e-05,6.84986]
[1779665210591,44.92,76758.63,19.6,-0.05486,4e-05,6.84724]
[1779665212605,44.92,76745.96,19.6,-0.05537,4e-05,6.89539]
[1779665217640,44.92,76745.2,19.6,-0.05537,4e-05,6.89571]
[1779665217696,44.92,76745.2,19.6,-0.05537,4e-05,6.89571]
[1779665218647,44.91,76743.54,19.6,-0.05543,4e-05,6.90163]
[1779665222630,44.91,76742.22,19.6,-0.05548,4e-05,6.90649]
[1779665223547,44.91,76743.3,19.6,-0.05544,4e-05,6.90216]
[1779665226481,44.91,76744.64,19.6,-0.05538,4e-05,6.89643]
[1779665232558,44.91,76748.99,19.6,-0.05519,4e-05,6.87886]
[1779665232659,44.91,76748.92,19.6,-0.0552,4e-05,6.87903]
[1779665237801,44.9,76749.28,19.6,-0.05515,4e-05,6.87457]
[1779665240795,44.9,76750.08,19.6,-0.05511,4e-05,6.87096]
[1779665241266,44.9,76750.08,19.6,-0.05511,4e-05,6.87096]
[1779665241324,44.9,76750.34,19.6,-0.05509,4e-05,6.86895]
[1779665246864,44.9,76752.08,19.6,-0.05502,4e-05,6.86164]
[1779665251899,44.89,76758.37,19.6,-0.05474,4e-05,6.83344]
[1779665256934,44.89,76755.0,19.6,-0.05487,4e-05,6.84606]
[1779665261973,44.89,76751.34,19.6,-0.05501,4e-05,6.85985]
[1779665267010,44.89,76750.4,19.6,-0.05504,4e-05,6.86305]
[1779665272050,44.89,76752.5,19.6,-0.05495,4e-05,6.8545]
[1779665277085,44.89,76753.06,19.6,-0.05493,4e-05,6.852]
[1779665282120,44.89,76757.44,19.6,-0.05475,4e-05,6.83475]
[1779665286992,44.89,76759.85,19.6,-0.05465,4e-05,6.82532]
[1779665288181,44.89,76761.68,19.6,-0.05458,4e-05,6.81823]
[1779665290826,44.89,76765.35,19.6,-0.05443,4e-05,6.80408]
[1779665290927,44.89,76765.35,19.6,-0.05443,4e-05,6.80409]
[1779665300248,44.88,76765.35,19.6,-0.0544,4e-05,6.80052]
[1779665305283,44.87,76765.35,19.6,-0.05438,4e-05,6.79856]
[1779665311326,44.87,76766.43,19.6,-0.05428,4e-05,6.78854]
[1779665316361,44.86,76773.49,19.6,-0.05398,4e-05,6.75953]
[1779665317932,44.86,76780.33,19.6,-0.05371,4e-05,6.73296]
[1779665323106,44.86,76783.35,19.6,-0.05358,4e-05,6.72001]
[1779665323353,44.86,76783.35,19.6,-0.05358,4e-05,6.72001]
[1779665325263,44.86,76785.39,19.6,-0.05349,4e-05,6.71171]
[1779665326524,44.86,76790.38,19.6,-0.05329,4e-05,6.6924]
[1779665329379,44.85,76794.62,19.6,-0.05312,4e-05,6.67564]
[1779665334487,44.85,76801.4,19.6,-0.05285,4e-05,6.64896]
[1779665339522,44.85,76790.8,19.6,-0.05326,4e-05,6.68855]
[1779665344693,44.85,76792.57,19.6,-0.05318,4e-05,6.68111]
[1779665352613,44.85,76796.09,19.6,-0.05303,4e-05,6.6664]
[1779665357649,44.84,76797.33,19.6,-0.05297,4e-05,6.66111]
[1779665362685,44.84,76789.8,19.6,-0.05326,4e-05,6.68928]
[1779665368726,44.84,76780.85,19.6,-0.05361,4e-05,6.72254]
[1779665373761,44.84,76779.25,19.6,-0.05363,4e-05,6.72419]
[1779665373859,44.84,76779.25,19.6,-0.05363,4e-05,6.72419]
[1779665378796,44.83,76794.15,19.6,-0.05304,4e-05,6.6663]
[1779665383831,44.83,76786.95,19.6,-0.05331,4e-05,6.69309]
[1779665383871,44.83,76786.95,19.6,-0.05331,4e-05,6.69309]
[1779665389882,44.83,76775.57,19.6,-0.05375,4e-05,6.73561]
[1779665394918,44.83,76773.14,19.6,-0.05383,4e-05,6.74355]
[1779665395894,44.83,76773.14,19.6,-0.05383,4e-05,6.74355]
[1779665400960,44.82,76773.95,19.6,-0.05379,4e-05,6.73905]
[1779665406005,44.82,76775.33,19.6,-0.05372,4e-05,6.73265]
[1779665412113,44.82,76775.33,19.6,-0.05372,4e-05,6.732]
[1779665418267,44.81,76767.76,19.6,-0.054,4e-05,6.75933]
[1779665418368,44.81,76767.87,19.6,-0.05399,4e-05,6.75863]
[1779665420169,44.81,76767.77,19.6,-0.054,4e-05,6.75915]
[1779665420270,44.81,76767.77,19.6,-0.054,4e-05,6.75929]
[1779665426149,44.81,76766.22,19.6,-0.05404,4e-05,6.7636]
[1779665431403,44.81,76767.16,19.6,-0.05399,4e-05,6.75889]
[1779665431485,44.81,76766.89,19.6,-0.05398,4e-05,6.75614]
[1779665433906,44.81,76766.72,19.6,-0.05398,4e-05,6.75693]
[1779665434236,44.81,76778.43,19.6,-0.05352,4e-05,6.71214]
[1779665439488,44.81,76780.84,19.6,-0.05342,4e-05,6.70235]
[1779665442446,44.8,76780.9,19.6,-0.05342,4e-05,6.70194]
[1779665443475,44.8,76800.35,19.6,-0.05265,4e-05,6.62709]
[1779665448522,44.8,76817.91,19.6,-0.05197,4e-05,6.56058]
[1779665454052,44.8,76821.51,19.6,-0.05183,4e-05,6.54724]
[1779665459383,44.8,76815.59,19.6,-0.05207,4e-05,6.56986]
[1779665460846,44.8,76815.59,19.6,-0.05207,4e-05,6.56986]
[1779665462852,44.8,76807.16,19.6,-0.05239,4e-05,6.60181]
[1779665464325,44.8,76826.26,19.6,-0.05166,4e-05,6.5297]
[1779665470592,44.81,76827.26,19.6,-0.05163,4e-05,6.52669]
[1779665471466,44.81,76828.54,19.6,-0.05158,4e-05,6.52197]
[1779665471808,44.81,76828.54,19.6,-0.05158,4e-05,6.52197]
[1779665476680,44.81,76832.15,19.6,-0.05144,4e-05,6.50874]
[1779665477633,44.81,76830.92,19.6,-0.05149,4e-05,6.5137]
[1779665477705,44.81,76830.92,19.6,-0.05149,4e-05,6.5137]
[1779665478166,44.81,76837.25,19.6,-0.05125,4e-05,6.49005]
[1779665478193,44.81,76837.25,19.6,-0.05125,4e-05,6.49005]
[1779665480876,44.81,76847.48,19.6,-0.05087,4e-05,6.45207]
[1779665482366,44.81,76847.59,19.6,-0.05087,4e-05,6.45204]
[1779665484109,44.81,76849.53,19.6,-0.0508,4e-05,6.44519]
[1779665488602,44.81,76865.91,19.6,-0.05019,4e-05,6.38524]
[1779665493637,44.82,76871.05,19.6,-0.04999,4e-05,6.36436]
[1779665496526,44.82,76873.85,19.6,-0.04989,4e-05,6.35468]
[1779665496936,44.82,76873.85,19.6,-0.04989,4e-05,6.35468]
[1779665496690,44.82,76887.43,19.6,-0.04939,4e-05,6.30493]
[1779665497158,44.82,76887.43,19.6,-0.04939,4e-05,6.30493]
[1779665497758,44.82,76887.43,19.6,-0.04939,4e-05,6.30493]
[1779665499930,44.82,76904.95,19.6,-0.04875,4e-05,6.24059]
[1779665503709,44.82,76892.27,19.6,-0.04922,4e-05,6.28714]
[1779665505348,44.82,76898.91,19.6,-0.04897,4e-05,6.26276]
[1779665510758,44.82,76898.86,19.6,-0.04897,4e-05,6.26301]
[1779665515793,44.82,76899.82,19.6,-0.04894,4e-05,6.25963]
[1779665520828,44.82,76881.92,19.6,-0.0496,4e-05,6.3255]
[1779665522904,44.82,76880.36,19.6,-0.04966,4e-05,6.33119]
[1779665528884,44.82,76876.86,19.6,-0.04978,4e-05,6.34343]
[1779665533919,44.82,76877.6,19.6,-0.04975,4e-05,6.34016]
[1779665538954,44.82,76877.85,19.6,-0.04973,4e-05,6.3387]
[1779665543991,44.82,76883.49,19.6,-0.04952,4e-05,6.31744]
[1779665549026,44.81,76891.95,19.6,-0.0492,4e-05,6.28593]
[1779665554065,44.81,76894.17,19.6,-0.0491,4e-05,6.27421]
[1779665555789,44.81,76894.17,19.6,-0.0491,4e-05,6.27421]
[1779665561115,44.81,76889.89,19.6,-0.04925,4e-05,6.28983]
[1779665565812,44.81,76882.2,19.6,-0.04953,4e-05,6.31795]
[1779665571185,44.81,76881.62,19.6,-0.04955,4e-05,6.31927]
[1779665576220,44.81,76889.41,19.6,-0.04926,4e-05,6.29029]
[1779665580248,44.81,76877.05,19.6,-0.04971,4e-05,6.33553]
[1779665585289,44.81,76883.79,19.6,-0.04946,4e-05,6.31022]
[1779665590319,44.81,76883.3,19.6,-0.04947,4e-05,6.31149]
[1779665595354,44.81,76879.3,19.6,-0.04961,4e-05,6.3258]
[1779665600389,44.8,76880.79,19.6,-0.04955,4e-05,6.31979]
[1779665605425,44.8,76871.92,19.6,-0.04988,4e-05,6.35196]
[1779665610460,44.8,76866.22,19.6,-0.05008,4e-05,6.37225]
[1779665612124,44.8,76862.74,19.6,-0.05019,4e-05,6.38155]
[1779665612973,44.8,76862.13,19.6,-0.05021,4e-05,6.38361]
[1779665618097,44.8,76861.28,19.6,-0.05025,4e-05,6.38797]
[1779665619930,44.8,76860.19,19.6,-0.0503,4e-05,6.3926]
[1779665619939,44.81,76859.61,19.6,-0.05032,4e-05,6.39505]
[1779665621498,44.8,76859.2,19.6,-0.05034,4e-05,6.39637]
[1779665621551,44.8,76856.27,19.6,-0.05044,4e-05,6.40705]
[1779665626573,44.81,76852.45,19.6,-0.0506,4e-05,6.42255]
[1779665627172,44.81,76852.45,19.6,-0.0506,4e-05,6.42255]
[1779665629144,44.81,76843.76,19.6,-0.05093,4e-05,6.45549]
[1779665630196,44.81,76831.72,19.6,-0.05139,4e-05,6.50079]
[1779665633304,44.81,76827.54,19.6,-0.05156,4e-05,6.51685]
[1779665639083,44.81,76825.39,19.6,-0.05164,4e-05,6.52531]
[1779665645215,44.81,76828.0,19.6,-0.05155,4e-05,6.5161]
[1779665647979,44.81,76814.12,19.6,-0.05208,4e-05,6.56863]
[1779665652621,44.81,76813.24,19.6,-0.05212,4e-05,6.57197]
[1779665652852,44.81,76813.24,19.6,-0.05212,4e-05,6.57197]
[1779665654915,44.81,76822.43,19.6,-0.05176,4e-05,6.53738]
[1779665660812,44.82,76819.47,19.6,-0.05188,4e-05,6.549]
[1779665665847,44.82,76819.56,19.6,-0.05188,4e-05,6.54888]
[1779665671782,44.82,76819.56,19.6,-0.05188,4e-05,6.54907]
[1779665676924,44.82,76823.87,19.6,-0.0517,4e-05,6.52975]
[1779665681959,44.82,76828.88,19.6,-0.05151,4e-05,6.51141]
[1779665686881,44.82,76835.32,19.6,-0.05127,4e-05,6.4877]
[1779665687688,44.82,76825.51,19.6,-0.05164,4e-05,6.52467]
[1779665690559,44.82,76830.91,19.6,-0.05144,4e-05,6.50465]
[1779665691025,44.82,76846.99,19.6,-0.05083,4e-05,6.44455]
[1779665692032,44.82,76864.22,19.6,-0.05019,4e-05,6.38064]
[1779665693371,44.82,76866.98,19.6,-0.05008,4e-05,6.37072]
[1779665699081,44.83,76871.98,19.6,-0.04992,4e-05,6.35423]
[1779665704115,44.83,76863.87,19.6,-0.05024,4e-05,6.38598]
[1779665709151,44.84,76874.86,19.6,-0.04984,4e-05,6.34697]
[1779665714188,44.84,76876.15,19.6,-0.04981,4e-05,6.34403]
[1779665718689,44.85,76875.92,19.6,-0.04984,4e-05,6.34637]
[1779665718751,44.85,76875.92,19.6,-0.04984,4e-05,6.34673]
[1779665724259,44.85,76877.37,19.6,-0.04978,4e-05,6.34073]
[1779665729283,44.84,76877.15,19.6,-0.04978,4e-05,6.34104]
[1779665730113,44.84,76877.15,19.6,-0.04978,4e-05,6.34104]
[1779665730165,44.84,76877.15,19.6,-0.04978,4e-05,6.34104]
[1779665730466,44.84,76901.65,19.6,-0.04888,4e-05,6.25073]
[1779665731443,44.84,76901.65,19.6,-0.04888,4e-05,6.25073]
[1779665737041,44.84,76912.11,19.6,-0.04848,4e-05,6.2094]
[1779665737125,44.84,76912.11,19.6,-0.04848,4e-05,6.2094]
[1779665738536,44.84,76921.51,19.6,-0.04814,4e-05,6.17539]
[1779665740115,44.84,76929.77,19.6,-0.04784,4e-05,6.14561]
[1779665745426,44.86,76924.33,19.6,-0.04807,4e-05,6.16928]
[1779665750461,44.86,76916.81,19.6,-0.04835,4e-05,6.19735]
[1779665755496,44.86,76921.81,19.6,-0.04818,4e-05,6.17998]
[1779665760532,44.86,76916.24,19.6,-0.04839,4e-05,6.20109]
[1779665765567,44.86,76912.08,19.6,-0.04855,4e-05,6.21693]
[1779665770602,44.87,76902.55,19.6,-0.0489,4e-05,6.25228]
[1779665775637,44.87,76902.76,19.6,-0.0489,4e-05,6.25194]
[1779665780672,44.87,76920.59,19.6,-0.04826,4e-05,6.18758]
[1779665785707,44.87,76924.05,19.6,-0.04814,4e-05,6.17612]
[1779665787721,44.87,76910.47,19.6,-0.04864,4e-05,6.22596]
[1779665792757,44.87,76911.95,19.6,-0.04857,4e-05,6.21791]
[1779665797792,44.88,76909.56,19.6,-0.04866,4e-05,6.22737]
[1779665804958,44.88,76908.95,19.6,-0.04869,4e-05,6.23018]
[1779665805185,44.88,76908.95,19.6,-0.04869,4e-05,6.23018]
[1779665810883,44.88,76900.31,19.6,-0.04901,4e-05,6.26271]
[1779665815918,44.88,76891.45,19.6,-0.04934,4e-05,6.29543]
[1779665820953,44.88,76886.39,19.6,-0.04953,4e-05,6.31397]
[1779665825988,44.88,76883.58,19.6,-0.04963,4e-05,6.32406]
[1779665831024,44.88,76883.45,19.6,-0.04963,4e-05,6.32423]
[1779665836073,44.88,76887.47,19.6,-0.04948,4e-05,6.30915]
[1779665842115,44.88,76886.59,19.6,-0.04951,4e-05,6.3122]
[1779665847151,44.88,76898.41,19.6,-0.04908,4e-05,6.2687]
[1779665852186,44.88,76900.16,19.6,-0.04899,4e-05,6.25894]
[1779665858228,44.88,76900.13,19.6,-0.04899,4e-05,6.25921]
[1779665863263,44.88,76901.84,19.6,-0.04893,4e-05,6.25316]
[1779665875347,44.88,76901.81,19.6,-0.04894,4e-05,6.25384]
[1779665881390,44.88,76901.65,19.6,-0.04894,4e-05,6.25474]
[1779665887432,44.88,76896.82,19.6,-0.04912,4e-05,6.27269]
[1779665892467,44.88,76891.0,19.6,-0.04934,4e-05,6.29421]
[1779665897503,44.88,76885.02,19.6,-0.04956,4e-05,6.31605]
[1779665902538,44.88,76881.94,19.6,-0.04967,4e-05,6.32708]
[1779665907573,44.88,76892.85,19.6,-0.04926,4e-05,6.28663]
[1779665912607,44.88,76893.34,19.6,-0.04922,4e-05,6.28133]
[1779665917644,44.88,76893.3,19.6,-0.04922,4e-05,6.28138]
[1779665922680,44.88,76897.85,19.6,-0.04905,4e-05,6.26467]
[1779665927715,44.88,76900.63,19.6,-0.04895,4e-05,6.25455]
[1779665932750,44.88,76901.6,19.6,-0.04892,4e-05,6.25113]
[1779665939799,44.88,76901.63,19.6,-0.04892,4e-05,6.25126]
[1779665944834,44.88,76900.98,19.6,-0.04895,4e-05,6.2538]
[1779665949869,44.88,76902.48,19.6,-0.04889,4e-05,6.24851]
[1779665950766,44.88,76902.48,19.6,-0.04889,4e-05,6.24851]
[1779665950876,44.88,76921.34,19.6,-0.04821,4e-05,6.17984]
[1779665951617,44.88,76921.34,19.6,-0.04821,4e-05,6.17984]
[1779665957928,44.89,76931.05,19.6,-0.04787,4e-05,6.14612]
[1779665962963,44.89,76925.09,19.6,-0.04809,4e-05,6.1686]
[1779665967998,44.89,76927.37,19.6,-0.04802,4e-05,6.16124]
[1779665973035,44.89,76939.01,19.6,-0.04759,4e-05,6.11674]
[1779665974263,44.89,76939.01,19.6,-0.04759,4e-05,6.11674]
[1779665974267,44.89,76939.01,19.6,-0.04759,4e-05,6.11674]
[1779665974274,44.89,76939.01,19.6,-0.04759,4e-05,6.11674]
[1779665974638,44.89,76939.49,19.6,-0.04757,4e-05,6.11526]
[1779665975283,44.89,76939.49,19.6,-0.04757,4e-05,6.11526]
[1779665975390,44.89,76992.16,19.6,-0.04572,3e-05,5.92754]
[1779665975886,44.89,76992.16,19.6,-0.04572,3e-05,5.92754]
[1779665976411,44.89,76992.16,19.6,-0.04572,3e-05,5.92754]
[1779665976476,44.9,77007.02,19.6,-0.04522,3e-05,5.87647]
[1779665976597,44.9,77007.02,19.6,-0.04522,3e-05,5.87647]
[1779665976829,44.9,77007.02,19.6,-0.04522,3e-05,5.87647]
[1779665977203,44.9,77007.02,19.6,-0.04522,3e-05,5.87647]
[1779665977353,44.9,77048.52,19.6,-0.04383,3e-05,5.73396]
[1779665978186,44.9,77048.52,19.6,-0.04383,3e-05,5.73396]
[1779665978269,44.9,77048.52,19.6,-0.04383,3e-05,5.73396]
[1779665978444,44.92,77026.49,19.6,-0.04462,3e-05,5.8148]
[1779665978922,44.92,77026.49,19.6,-0.04462,3e-05,5.8148]
[1779665979737,44.92,77023.64,19.6,-0.04474,3e-05,5.82776]
[1779665979969,44.92,77023.64,19.6,-0.04474,3e-05,5.82776]
[1779665980036,44.92,77023.64,19.6,-0.04474,3e-05,5.82776]
[1779665981138,44.93,77013.3,19.6,-0.04512,3e-05,5.86672]
[1779665981309,44.93,77013.3,19.6,-0.04512,3e-05,5.86672]
[1779665981775,44.94,77018.76,19.6,-0.04496,3e-05,5.84971]
[1779665981931,44.94,77018.76,19.6,-0.04496,3e-05,5.84971]
[1779665981939,44.94,77018.76,19.6,-0.04496,3e-05,5.84971]
[1779665982220,44.94,77018.76,19.6,-0.04496,3e-05,5.84971]
[1779665982789,44.94,77015.04,19.6,-0.04509,3e-05,5.86298]
[1779665982938,44.94,77015.04,19.6,-0.04509,3e-05,5.86298]
[1779665988263,44.94,77018.58,19.6,-0.04498,3e-05,5.85184]
[1779665991173,44.94,77005.76,19.6,-0.04542,3e-05,5.8977]
[1779665996410,44.95,77009.25,19.6,-0.04531,3e-05,5.88608]
[1779665998709,44.95,77008.48,19.6,-0.04534,3e-05,5.88933]
[1779666000735,44.95,77010.14,19.6,-0.04529,3e-05,5.88385]
[1779666006281,44.95,76989.71,19.6,-0.046,3e-05,5.95673]
[1779666007311,44.95,76989.71,19.6,-0.046,3e-05,5.95673]
[1779666007327,44.95,76989.97,19.6,-0.04599,3e-05,5.95587]
[1779666009280,44.95,76988.93,19.6,-0.04604,3e-05,5.96004]
[1779666012916,44.96,76973.09,19.6,-0.04661,4e-05,6.01803]
[1779666013457,44.96,76945.11,19.6,-0.0476,4e-05,6.11863]
[1779666015539,44.96,76942.35,19.6,-0.0477,4e-05,6.12879]
[1779666021350,44.96,76942.56,19.6,-0.04771,4e-05,6.12918]
[1779666023532,44.96,76934.12,19.6,-0.04801,4e-05,6.16003]
[1779666029450,44.96,76931.54,19.6,-0.04811,4e-05,6.17011]
[1779666032528,44.96,76932.0,19.6,-0.04807,4e-05,6.16531]
[1779666032535,44.96,76932.0,19.6,-0.04807,4e-05,6.16531]
[1779666032551,44.96,76932.0,19.6,-0.04807,4e-05,6.16531]
[1779666032569,44.96,76932.0,19.6,-0.04807,4e-05,6.16531]
[1779666033529,44.97,76932.24,19.6,-0.04807,4e-05,6.16456]
[1779666034165,44.97,76938.42,19.6,-0.04785,4e-05,6.14236]
[1779666035830,44.97,76938.53,19.6,-0.04784,4e-05,6.14229]
[1779666041264,44.97,76930.05,19.6,-0.04816,4e-05,6.1737]
[1779666045666,44.97,76927.68,19.6,-0.04825,4e-05,6.18283]
[1779666045670,44.97,76927.68,19.6,-0.04825,4e-05,6.18283]
[1779666045682,44.97,76927.68,19.6,-0.04825,4e-05,6.18283]
[1779666046671,44.97,76928.86,19.6,-0.04821,4e-05,6.17867]
[1779666046979,44.97,76928.86,19.6,-0.04821,4e-05,6.17867]
[1779666048813,44.97,76927.69,19.6,-0.04825,4e-05,6.18311]
[1779666051176,44.97,76929.18,19.6,-0.0482,4e-05,6.1779]
[1779666051997,44.97,76936.79,19.6,-0.04793,4e-05,6.15047]
[1779666053985,44.97,76940.27,19.6,-0.0478,4e-05,6.13801]
[1779666054180,44.97,76940.27,19.6,-0.0478,4e-05,6.13801]
[1779666062683,44.98,76952.92,19.6,-0.04737,4e-05,6.09449]
[1779666068626,44.98,76957.34,19.6,-0.04722,4e-05,6.07986]
[1779666073761,44.98,76954.75,19.6,-0.04733,4e-05,6.09069]
[1779666075966,44.99,76968.67,19.6,-0.04685,4e-05,6.04164]
[1779666078009,44.99,76968.92,19.6,-0.04684,4e-05,6.04109]
[1779666079250,44.99,76975.35,19.6,-0.04662,4e-05,6.01852]
[1779666084857,44.99,76972.19,19.6,-0.04675,4e-05,6.03211]
[1779666084861,44.99,76972.19,19.6,-0.04675,4e-05,6.03211]
[1779666084916,44.99,76972.19,19.6,-0.04675,4e-05,6.03211]
[1779666084927,44.99,76972.19,19.6,-0.04675,4e-05,6.03211]
[1779666085059,44.99,76972.19,19.6,-0.04675,4e-05,6.03211]
[1779666085612,44.99,76972.19,19.6,-0.04675,4e-05,6.03211]
[1779666085651,44.99,76972.19,19.6,-0.04675,4e-05,6.03211]
[1779666085892,45.0,76970.99,19.6,-0.0468,4e-05,6.03675]
[1779666085938,45.0,77013.42,19.6,-0.04532,3e-05,5.88665]
[1779666086925,45.0,77013.42,19.6,-0.04532,3e-05,5.88665]
[1779666087087,45.0,77013.42,19.6,-0.04532,3e-05,5.88665]
[1779666087178,45.0,77013.42,19.6,-0.04532,3e-05,5.88665]
[1779666087247,45.0,77009.65,19.6,-0.04546,3e-05,5.90133]
[1779666088217,45.0,77009.65,19.6,-0.04546,3e-05,5.90133]
[1779666088626,45.0,77009.65,19.6,-0.04546,3e-05,5.90133]
[1779666089224,45.0,77002.89,19.6,-0.0457,3e-05,5.92528]
[1779666095617,45.0,77009.26,19.6,-0.04546,3e-05,5.90038]
[1779666104992,45.01,77014.35,19.6,-0.0453,3e-05,5.88403]
[1779666108705,45.01,77015.72,19.6,-0.04526,3e-05,5.87975]
[1779666110472,45.01,77022.71,19.6,-0.04502,3e-05,5.85547]
[1779666111881,45.01,77027.21,19.6,-0.04488,3e-05,5.84023]
[1779666113076,45.01,77027.66,19.6,-0.04486,3e-05,5.83892]
[1779666114126,45.01,77028.85,19.6,-0.04483,3e-05,5.83502]
[1779666114554,45.01,77028.85,19.6,-0.04483,3e-05,5.83502]
[1779666120101,45.02,77034.79,19.6,-0.04464,3e-05,5.8164]
[1779666120751,45.02,77034.79,19.6,-0.04464,3e-05,5.8164]
[1779666122576,45.02,77035.37,19.6,-0.04463,3e-05,5.81469]
[1779666123064,45.02,77034.93,19.6,-0.04464,3e-05,5.81653]
[1779666123380,45.02,77034.93,19.6,-0.04464,3e-05,5.81653]
[1779666123545,45.02,77034.93,19.6,-0.04464,3e-05,5.81653]
[1779666123578,45.02,77065.45,19.6,-0.04362,3e-05,5.71128]
[1779666123751,45.02,77065.45,19.6,-0.04362,3e-05,5.71128]
[1779666130172,45.03,77050.7,19.6,-0.04414,3e-05,5.76516]
[1779666135208,45.03,77042.18,19.6,-0.04445,3e-05,5.79647]
[1779666140425,45.04,77039.32,19.6,-0.04456,3e-05,5.80769]
[1779666146285,45.04,77044.82,19.6,-0.04439,3e-05,5.79081]
[1779666151320,45.05,77041.24,19.6,-0.04451,3e-05,5.80162]
[1779666156355,45.05,77037.07,19.6,-0.04466,3e-05,5.81769]
[1779666161390,45.06,77042.05,19.6,-0.04451,3e-05,5.80194]
[1779666166424,45.06,77042.39,19.6,-0.04451,3e-05,5.80238]
[1779666171481,45.06,77050.78,19.6,-0.04424,3e-05,5.77462]
[1779666173910,45.07,77058.88,19.6,-0.04398,3e-05,5.74782]
[1779666174354,45.07,77058.88,19.6,-0.04398,3e-05,5.74782]
[1779666174505,45.07,77099.98,19.6,-0.04263,3e-05,5.60765]
[1779666174859,45.07,77099.98,19.6,-0.04263,3e-05,5.60765]
[1779666175002,45.07,77099.98,19.6,-0.04263,3e-05,5.60765]
[1779666175727,45.07,77099.98,19.6,-0.04263,3e-05,5.60765]
[1779666176088,45.09,77095.97,19.6,-0.04282,3e-05,5.62759]
[1779666176446,45.09,77095.97,19.6,-0.04282,3e-05,5.62759]
[1779666182545,45.1,77081.77,19.6,-0.04332,3e-05,5.6798]
[1779666184168,45.1,77081.71,19.6,-0.04333,3e-05,5.68052]
[1779666184676,45.1,77081.71,19.6,-0.04333,3e-05,5.68052]
[1779666189361,45.1,77069.0,19.6,-0.04377,3e-05,5.72635]
[1779666194524,45.11,77057.81,19.6,-0.04416,3e-05,5.76696]
[1779666196826,45.11,77055.24,19.6,-0.04426,3e-05,5.77691]
[1779666203692,45.12,77067.68,19.6,-0.04387,3e-05,5.73669]
[1779666208504,45.12,77068.09,19.6,-0.04387,3e-05,5.73686]
[1779666209180,45.12,77075.65,19.6,-0.04362,3e-05,5.71128]
[1779666214769,45.13,77066.96,19.6,-0.04391,3e-05,5.74027]
[1779666220519,45.14,77066.78,19.6,-0.04393,3e-05,5.74248]
[1779666221470,45.14,77067.66,19.6,-0.04391,3e-05,5.74025]
[1779666222965,45.14,77086.44,19.6,-0.0433,3e-05,5.67714]
[1779666227377,45.14,77089.98,19.6,-0.04319,3e-05,5.66609]
[1779666227490,45.14,77089.98,19.6,-0.04319,3e-05,5.66609]
[1779666227718,45.14,77089.98,19.6,-0.04319,3e-05,5.66609]
[1779666229182,45.15,77104.23,19.6,-0.04274,3e-05,5.61923]
[1779666231941,45.15,77109.82,19.6,-0.04258,3e-05,5.60215]
[1779666237899,45.16,77112.37,19.6,-0.04253,3e-05,5.59734]
[1779666239635,45.17,77114.52,19.6,-0.04247,3e-05,5.59072]
[1779666244989,45.18,77120.87,19.6,-0.04231,3e-05,5.57397]
[1779666250024,45.19,77112.39,19.6,-0.04261,3e-05,5.60584]
[1779666253759,45.19,77113.01,19.6,-0.0426,3e-05,5.60498]
[1779666254052,45.19,77113.65,19.6,-0.04259,3e-05,5.60352]
[1779666257478,45.19,77114.76,19.6,-0.04255,3e-05,5.59994]
[1779666257531,45.19,77113.21,19.6,-0.04261,3e-05,5.60527]
[1779666258176,45.19,77113.21,19.6,-0.04261,3e-05,5.60527]
[1779666258196,45.19,77113.21,19.6,-0.04261,3e-05,5.60527]
[1779666264357,45.2,77107.4,19.6,-0.04283,3e-05,5.62836]
[1779666267484,45.21,77107.33,19.6,-0.04285,3e-05,5.63033]
[1779666267528,45.21,77114.89,19.6,-0.04261,3e-05,5.60531]
[1779666268245,45.21,77114.89,19.6,-0.04261,3e-05,5.60531]
[1779666268326,45.21,77115.23,19.6,-0.04259,3e-05,5.60424]
[1779666271484,45.21,77115.83,19.6,-0.04259,3e-05,5.60346]
[1779666273258,45.22,77120.03,19.6,-0.04244,3e-05,5.58728]
[1779666274561,45.22,77117.6,19.6,-0.04252,3e-05,5.59613]
[1779666274606,45.22,77117.79,19.6,-0.04252,3e-05,5.59612]
[1779666279355,45.22,77122.25,19.6,-0.04238,3e-05,5.58149]
[1779666283346,45.22,77121.87,19.6,-0.0424,3e-05,5.58322]
[1779666285558,45.22,77130.19,19.6,-0.04213,3e-05,5.55544]
[1779666285745,45.22,77130.19,19.6,-0.04213,3e-05,5.55544]
[1779666287121,45.22,77121.51,19.6,-0.04242,3e-05,5.58492]
[1779666287245,45.22,77121.51,19.6,-0.04242,3e-05,5.58492]
[1779666289960,45.23,77115.25,19.6,-0.04262,3e-05,5.60632]
[1779666291632,45.23,77119.53,19.6,-0.04248,3e-05,5.59193]
[1779666291869,45.23,77119.53,19.6,-0.04248,3e-05,5.59193]
[1779666296445,45.23,77112.21,19.6,-0.04273,3e-05,5.61711]
[1779666300456,45.23,77112.71,19.6,-0.04271,3e-05,5.61561]
[1779666300911,45.23,77113.25,19.6,-0.04269,3e-05,5.61384]
[1779666301727,45.23,77113.25,19.6,-0.04269,3e-05,5.61384]
[1779666301778,45.23,77096.85,19.6,-0.04323,3e-05,5.66955]
[1779666302261,45.23,77096.85,19.6,-0.04323,3e-05,5.66955]
[1779666304435,45.23,77097.63,19.6,-0.04321,3e-05,5.6679]
[1779666306856,45.23,77086.52,19.6,-0.04359,3e-05,5.70673]
[1779666307367,45.23,77078.41,19.6,-0.04386,3e-05,5.73494]
[1779666308535,45.24,77071.6,19.6,-0.04409,3e-05,5.75873]
[1779666314528,45.24,77064.05,19.6,-0.04437,3e-05,5.78703]
[1779666320571,45.25,77055.27,19.6,-0.04468,3e-05,5.81913]
[1779666325914,45.25,77050.01,19.6,-0.04487,3e-05,5.83827]
[1779666330640,45.25,77036.33,19.6,-0.04534,3e-05,5.88675]
[1779666335675,45.25,77039.46,19.6,-0.04522,3e-05,5.87327]
[1779666339096,45.26,77039.39,19.6,-0.04522,3e-05,5.87401]
[1779666339221,45.26,77039.39,19.6,-0.04522,3e-05,5.87401]
[1779666339407,45.26,77039.39,19.6,-0.04522,3e-05,5.87401]
[1779666341115,45.26,77039.81,19.6,-0.04521,3e-05,5.87288]
[1779666341717,45.26,77054.79,19.6,-0.04471,3e-05,5.82102]
[1779666342650,45.26,77054.79,19.6,-0.04471,3e-05,5.82102]
[1779666342724,45.26,77054.93,19.6,-0.0447,3e-05,5.82079]
[1779666345140,45.26,77064.71,19.6,-0.04437,3e-05,5.78647]
[1779666350180,45.25,77083.96,19.6,-0.04372,3e-05,5.71953]
[1779666355815,45.25,77084.62,19.6,-0.04369,3e-05,5.71661]
[1779666356703,45.25,77084.62,19.6,-0.04369,3e-05,5.71661]
[1779666361857,45.25,77078.27,19.6,-0.0439,3e-05,5.73768]
[1779666366892,45.25,77073.98,19.6,-0.04403,3e-05,5.75175]
[1779666367891,45.25,77073.98,19.6,-0.04403,3e-05,5.75175]
[1779666367899,45.25,77071.03,19.6,-0.04413,3e-05,5.76173]
[1779666368325,45.25,77071.03,19.6,-0.04413,3e-05,5.76173]
[1779666368333,45.25,77071.03,19.6,-0.04413,3e-05,5.76173]
[1779666368906,45.25,77071.23,19.6,-0.04412,3e-05,5.76114]
[1779666373941,45.25,77068.02,19.6,-0.04422,3e-05,5.77127]
[1779666378976,45.24,77063.43,19.6,-0.04437,3e-05,5.7861]
[1779666384030,45.24,77061.64,19.6,-0.04442,3e-05,5.79115]
[1779666385869,45.24,77061.64,19.6,-0.04442,3e-05,5.79115]
[1779666385945,45.24,77060.62,19.6,-0.04445,3e-05,5.79421]
[1779666390001,45.24,77083.71,19.6,-0.04369,3e-05,5.71605]
[1779666395088,45.25,77081.75,19.6,-0.04375,3e-05,5.72158]
[1779666396176,45.25,77081.75,19.6,-0.04375,3e-05,5.72158]
[1779666396180,45.25,77081.75,19.6,-0.04375,3e-05,5.72158]
[1779666396274,45.25,77081.75,19.6,-0.04375,3e-05,5.72158]
[1779666396326,45.25,77081.75,19.6,-0.04375,3e-05,5.72158]
[1779666396405,45.25,77081.75,19.6,-0.04375,3e-05,5.72158]
[1779666396466,45.25,77081.8,19.6,-0.04376,3e-05,5.72225]
[1779666397295,45.25,77081.8,19.6,-0.04376,3e-05,5.72225]
[1779666397426,45.25,77081.8,19.6,-0.04376,3e-05,5.72225]
[1779666397493,45.25,77094.81,19.6,-0.04332,3e-05,5.67769]
[1779666400887,45.25,77098.03,19.6,-0.04322,3e-05,5.66668]
[1779666400988,45.25,77098.83,19.6,-0.04319,3e-05,5.66391]
[1779666406172,45.26,77087.77,19.6,-0.04358,3e-05,5.70453]
[1779666411207,45.26,77083.89,19.6,-0.04373,3e-05,5.72]
[1779666415957,45.27,77081.19,19.6,-0.04383,3e-05,5.73053]
[1779666415970,45.27,77080.08,19.6,-0.04388,3e-05,5.73475]
[1779666416635,45.27,77080.08,19.6,-0.04388,3e-05,5.73475]
[1779666416782,45.27,77080.08,19.6,-0.04388,3e-05,5.73475]
[1779666416806,45.27,77071.48,19.6,-0.04416,3e-05,5.76415]
[1779666419890,45.27,77062.46,19.6,-0.04447,3e-05,5.79591]
[1779666420137,45.27,77061.42,19.6,-0.04451,3e-05,5.79979]
[1779666424599,45.27,77043.77,19.6,-0.04511,3e-05,5.8619]
[1779666426515,45.27,77041.78,19.6,-0.04518,3e-05,5.86919]
[1779666432357,45.28,77039.27,19.6,-0.04528,3e-05,5.87907]
[1779666435674,45.28,77039.21,19.6,-0.04529,3e-05,5.8796]
[1779666441420,45.28,77045.34,19.6,-0.04509,3e-05,5.85967]
[1779666443009,45.28,77045.34,19.6,-0.04509,3e-05,5.85967]
[1779666452497,45.29,77047.65,19.6,-0.04501,3e-05,5.85062]
[1779666457532,45.29,77054.14,19.6,-0.0448,3e-05,5.82908]
[1779666462567,45.29,77054.48,19.6,-0.0448,3e-05,5.82903]
[1779666469616,45.3,77052.72,19.6,-0.04487,3e-05,5.83669]
[1779666475658,45.3,77053.15,19.6,-0.04487,3e-05,5.83643]
[1779666480696,45.3,77053.92,19.6,-0.04485,3e-05,5.83481]
[1779666485731,45.31,77050.87,19.6,-0.04497,3e-05,5.84634]
[1779666491774,45.31,77050.47,19.6,-0.04499,3e-05,5.84883]
[1779666496808,45.31,77047.31,19.6,-0.04511,3e-05,5.86066]
[1779666501844,45.31,77052.48,19.6,-0.04494,3e-05,5.84351]
[1779666504865,45.32,77065.71,19.6,-0.0445,3e-05,5.79839]
[1779666509900,45.32,77064.89,19.6,-0.04454,3e-05,5.80258]
[1779666515490,45.32,77064.09,19.6,-0.04455,3e-05,5.80285]
[1779666520534,45.33,77050.2,19.6,-0.04503,3e-05,5.8525]
[1779666526013,45.33,77050.29,19.6,-0.04504,3e-05,5.85329]
[1779666531048,45.33,77053.83,19.6,-0.04493,3e-05,5.8419]
[1779666536083,45.33,77053.92,19.6,-0.04494,3e-05,5.84257]
[1779666543135,45.34,77053.97,19.6,-0.04495,3e-05,5.84371]
[1779666548175,45.34,77058.94,19.6,-0.04479,3e-05,5.82749]
[1779666553209,45.34,77072.59,19.6,-0.04434,3e-05,5.7816]
[1779666558244,45.35,77071.63,19.6,-0.04439,3e-05,5.78636]
[1779666560537,45.35,77071.84,19.6,-0.04438,3e-05,5.78593]
[1779666560734,45.35,77076.14,19.6,-0.04425,3e-05,5.77172]
[1779666562255,45.35,77082.53,19.6,-0.04403,3e-05,5.74978]
[1779666562697,45.35,77082.53,19.6,-0.04403,3e-05,5.74978]
[1779666565875,45.35,77088.13,19.6,-0.04384,3e-05,5.73]
[1779666566352,45.35,77092.67,19.6,-0.04369,3e-05,5.71416]
[1779666572344,45.35,77094.42,19.6,-0.0436,3e-05,5.70414]
[1779666577378,45.34,77088.51,19.6,-0.04379,3e-05,5.72377]
[1779666582412,45.34,77084.57,19.6,-0.04391,3e-05,5.73656]
[1779666586187,45.34,77084.12,19.6,-0.04393,3e-05,5.73795]
[1779666586511,45.34,77084.12,19.6,-0.04393,3e-05,5.73795]
[1779666592616,45.34,77083.29,19.6,-0.04395,3e-05,5.73989]
[1779666592717,45.34,77082.32,19.6,-0.04397,3e-05,5.74275]
[1779666598525,45.34,77082.58,19.6,-0.04399,3e-05,5.74409]
[1779666601303,45.35,77082.24,19.6,-0.044,3e-05,5.74598]
[1779666601996,45.35,77082.24,19.6,-0.044,3e-05,5.74598]
[1779666602201,45.35,77060.89,19.6,-0.04472,3e-05,5.81983]
[1779666603167,45.35,77060.89,19.6,-0.04472,3e-05,5.81983]
[1779666603208,45.35,77044.47,19.6,-0.04528,3e-05,5.87701]
[1779666608616,45.35,77041.29,19.6,-0.0454,3e-05,5.88885]
[1779666611651,45.35,77046.45,19.6,-0.04522,3e-05,5.87115]
[1779666617680,45.35,77046.2,19.6,-0.04524,3e-05,5.8731]
[1779666622716,45.36,77049.2,19.6,-0.04515,3e-05,5.86349]
[1779666627751,45.36,77049.16,19.6,-0.04516,3e-05,5.86445]
[1779666632786,45.36,77048.75,19.6,-0.04516,3e-05,5.86335]
[1779666637822,45.36,77046.81,19.6,-0.04523,3e-05,5.87085]
[1779666641036,45.36,77045.69,19.6,-0.04527,3e-05,5.87504]
[1779666648900,45.37,77045.8,19.6,-0.04528,3e-05,5.87587]
[1779666650733,45.37,77045.84,19.6,-0.04528,3e-05,5.87587]
[1779666650798,45.37,77045.84,19.6,-0.04528,3e-05,5.87587]
[1779666652203,45.37,77042.67,19.6,-0.04539,3e-05,5.88704]
[1779666652843,45.37,77039.24,19.6,-0.04551,3e-05,5.89911]
[1779666657963,45.37,77028.68,19.6,-0.04587,3e-05,5.93637]
[1779666658500,45.37,77028.68,19.6,-0.04587,3e-05,5.93637]
[1779666660528,45.37,77020.52,19.6,-0.04615,3e-05,5.96503]
[1779666661084,45.37,77020.52,19.6,-0.04615,3e-05,5.96503]
[1779666663145,45.37,77020.55,19.6,-0.04615,3e-05,5.96492]
[1779666665175,45.37,77020.55,19.6,-0.04615,3e-05,5.96491]
[1779666671067,45.37,77032.17,19.6,-0.04575,3e-05,5.92446]
[1779666676090,45.37,77032.78,19.6,-0.04574,3e-05,5.9228]
[1779666681128,45.37,77031.8,19.6,-0.04578,3e-05,5.92665]
[1779666686373,45.37,77032.43,19.6,-0.04576,3e-05,5.92482]
[1779666690529,45.38,77039.82,19.6,-0.04551,3e-05,5.89965]
[1779666696234,45.38,77042.76,19.6,-0.0454,3e-05,5.88701]
[1779666699995,45.38,77046.04,19.6,-0.04529,3e-05,5.87592]
[1779666705297,45.38,77044.42,19.6,-0.04535,3e-05,5.88274]
[1779666710500,45.38,77044.82,19.6,-0.04535,3e-05,5.88199]
[1779666716384,45.39,77045.72,19.6,-0.04533,3e-05,5.87995]
[1779666721416,45.39,77044.9,19.6,-0.04536,3e-05,5.88357]
[1779666723692,45.39,77044.9,19.6,-0.04536,3e-05,5.88357]
[1779666727325,45.39,77038.75,19.6,-0.04558,3e-05,5.90559]
[1779666729471,45.39,77056.56,19.6,-0.04498,3e-05,5.84434]
[1779666734672,45.39,77059.8,19.6,-0.04488,3e-05,5.83401]
[1779666740506,45.4,77067.8,19.6,-0.04462,3e-05,5.80788]
[1779666745583,45.4,77071.09,19.6,-0.04453,3e-05,5.79822]
[1779666751343,45.41,77070.88,19.6,-0.04454,3e-05,5.80009]
[1779666751864,45.41,77076.85,19.6,-0.04435,3e-05,5.77983]
[1779666752340,45.41,77076.85,19.6,-0.04435,3e-05,5.77983]
[1779666752348,45.41,77076.77,19.6,-0.04433,3e-05,5.77712]
[1779666752710,45.41,77076.77,19.6,-0.04433,3e-05,5.77712]
[1779666753362,45.41,77076.77,19.6,-0.04433,3e-05,5.77712]
[1779666752767,45.41,77076.81,19.6,-0.04433,3e-05,5.7773]
[1779666754114,45.41,77076.81,19.6,-0.04433,3e-05,5.7773]
[1779666754325,45.41,77077.47,19.6,-0.04431,3e-05,5.77534]
[1779666754880,45.41,77077.47,19.6,-0.04431,3e-05,5.77534]
[1779666755279,45.41,77077.47,19.6,-0.04431,3e-05,5.77534]
[1779666755315,45.41,77095.74,19.6,-0.0437,3e-05,5.71258]
[1779666756437,45.41,77085.58,19.6,-0.04404,3e-05,5.74719]
[1779666756646,45.41,77085.58,19.6,-0.04404,3e-05,5.74719]
[1779666757983,45.41,77084.95,19.6,-0.04406,3e-05,5.74917]
[1779666762453,45.41,77083.48,19.6,-0.0441,3e-05,5.7533]
[1779666762535,45.41,77083.48,19.6,-0.0441,3e-05,5.7533]
[1779666762952,45.41,77083.48,19.6,-0.0441,3e-05,5.7533]
[1779666763041,45.41,77054.91,19.6,-0.04506,3e-05,5.85157]
[1779666765489,45.41,77060.49,19.6,-0.04487,3e-05,5.83262]
[1779666765492,45.41,77060.49,19.6,-0.04487,3e-05,5.83262]
[1779666766010,45.41,77060.73,19.6,-0.04486,3e-05,5.832]
[1779666766453,45.41,77060.73,19.6,-0.04486,3e-05,5.832]
[1779666766736,45.41,77059.05,19.6,-0.04492,3e-05,5.83748]
[1779666770322,45.41,77058.88,19.6,-0.04493,3e-05,5.83846]
[1779666775357,45.41,77063.7,19.6,-0.04477,3e-05,5.82266]
[1779666780838,45.41,77057.38,19.6,-0.045,3e-05,5.84628]
[1779666785872,45.42,77059.91,19.6,-0.04493,3e-05,5.83844]
[1779666791915,45.42,77059.14,19.6,-0.04496,3e-05,5.84227]
[1779666793344,45.42,77059.14,19.6,-0.04496,3e-05,5.84227]
[1779666794800,45.42,77059.16,19.6,-0.04496,3e-05,5.84243]
[1779666801984,45.42,77051.72,19.6,-0.04523,3e-05,5.86932]
[1779666805398,45.42,77051.2,19.6,-0.04525,3e-05,5.87141]
[1779666811048,45.43,77050.1,19.6,-0.04527,3e-05,5.87286]
[1779666816083,45.43,77050.27,19.6,-0.04527,3e-05,5.87295]
[1779666822125,45.43,77049.61,19.6,-0.0453,3e-05,5.87606]
[1779666827160,45.43,77050.67,19.6,-0.04527,3e-05,5.87304]
[1779666832196,45.43,77051.06,19.6,-0.04526,3e-05,5.87225]
[1779666838239,45.44,77051.1,19.6,-0.04527,3e-05,5.87314]
[1779666842496,45.44,77049.49,19.6,-0.04533,3e-05,5.87913]
[1779666852337,45.44,77044.89,19.6,-0.0455,3e-05,5.89636]
[1779666857372,45.44,77044.88,19.6,-0.04551,3e-05,5.89693]
[1779666862408,45.45,77045.11,19.6,-0.0455,3e-05,5.89667]
[1779666866769,45.45,77044.63,19.6,-0.04552,3e-05,5.89866]
[1779666868866,45.45,77028.89,19.6,-0.04607,3e-05,5.95388]
[1779666869300,45.45,77028.89,19.6,-0.04607,3e-05,5.95388]
[1779666875501,45.45,77027.71,19.6,-0.04608,3e-05,5.95478]
[1779666880537,45.45,77027.58,19.6,-0.04609,3e-05,5.95525]
[1779666885572,45.45,77018.65,19.6,-0.0464,3e-05,5.98647]
[1779666892622,45.45,77022.72,19.6,-0.04625,3e-05,5.97156]
[1779666897657,45.44,77029.67,19.6,-0.046,3e-05,5.94679]
[1779666902692,45.44,77033.31,19.6,-0.04588,3e-05,5.93395]
[1779666908734,45.44,77033.33,19.6,-0.04588,3e-05,5.93391]
[1779666914012,45.44,77025.96,19.6,-0.04613,3e-05,5.95971]
[1779666918560,45.44,77023.72,19.6,-0.04621,3e-05,5.96745]
[1779666920818,45.44,77023.48,19.6,-0.04622,3e-05,5.96817]
[1779666925857,45.44,77022.87,19.6,-0.04623,3e-05,5.97001]
[1779666931009,45.44,77019.25,19.6,-0.04636,3e-05,5.98246]
[1779666936934,45.44,77007.13,19.6,-0.04675,3e-05,6.02088]
[1779666941970,45.44,77007.39,19.6,-0.04673,3e-05,6.01925]
[1779666945548,45.44,77007.49,19.6,-0.04672,3e-05,6.01876]
[1779666948275,45.44,77005.39,19.6,-0.04679,3e-05,6.0256]
[1779666948424,45.43,77005.32,19.6,-0.04679,3e-05,6.0257]
[1779666949191,45.43,77005.32,19.6,-0.04679,3e-05,6.0257]
[1779666949249,45.43,77005.73,19.6,-0.04677,3e-05,6.02356]
[1779666952223,45.43,77006.55,19.6,-0.04674,3e-05,6.02039]
[1779666952523,45.43,77006.55,19.6,-0.04674,3e-05,6.02039]
[1779666958083,45.43,77005.01,19.6,-0.04679,3e-05,6.02483]
[1779666963119,45.43,77018.54,19.6,-0.04631,3e-05,5.97648]
[1779666969161,45.43,77020.73,19.6,-0.04623,3e-05,5.96848]
[1779666974196,45.43,77020.61,19.6,-0.04623,3e-05,5.9686]
[1779666981245,45.42,77020.16,19.6,-0.04624,3e-05,5.96966]
[1779666982529,45.42,77020.16,19.6,-0.04624,3e-05,5.96966]
[1779666990308,45.42,77019.66,19.6,-0.04625,3e-05,5.97062]
[1779666995343,45.42,77015.87,19.6,-0.04635,3e-05,5.98005]
[1779667000377,45.42,77012.41,19.6,-0.04647,3e-05,5.99162]
[1779667003163,45.42,77006.39,19.6,-0.04667,3e-05,6.01258]
[1779667008707,45.42,76998.06,19.6,-0.04696,4e-05,6.04117]
[1779667012531,45.41,76988.22,19.6,-0.0473,4e-05,6.07519]
[1779667015607,45.41,76984.78,19.6,-0.04741,4e-05,6.0867]
[1779667021790,45.41,76984.12,19.6,-0.04742,4e-05,6.08758]
[1779667026871,45.4,76984.16,19.6,-0.0474,4e-05,6.08602]
[1779667026957,45.4,76984.16,19.6,-0.0474,4e-05,6.08602]
[1779667027487,45.4,76984.16,19.6,-0.0474,4e-05,6.08602]
[1779667033611,45.4,76983.44,19.6,-0.04741,4e-05,6.08697]
[1779667038646,45.4,76985.08,19.6,-0.04734,4e-05,6.08006]
[1779667042538,45.39,76985.59,19.6,-0.04732,4e-05,6.07761]
[1779667047709,45.39,76987.89,19.6,-0.04723,4e-05,6.06825]
[1779667052745,45.39,76995.92,19.6,-0.04691,4e-05,6.03545]
[1779667057781,45.39,77001.36,19.6,-0.04672,3e-05,6.01557]
[1779667063823,45.39,77001.37,19.6,-0.04671,3e-05,6.01483]
[1779667068857,45.38,77002.29,19.6,-0.04667,3e-05,6.01109]
[1779667072542,45.38,77001.62,19.6,-0.04669,3e-05,6.01337]
[1779667078929,45.38,77012.91,19.6,-0.0463,3e-05,5.97311]
[1779667083964,45.38,77018.7,19.6,-0.0461,3e-05,5.95272]
[1779667088999,45.38,77019.1,19.6,-0.04608,3e-05,5.95129]
[1779667091300,45.38,77019.1,19.6,-0.04608,3e-05,5.95128]
[1779667097056,45.38,77009.47,19.6,-0.04641,3e-05,5.9848]
[1779667102535,45.38,77004.81,19.6,-0.04657,3e-05,6.00096]
[1779667106493,45.38,77002.32,19.6,-0.04666,3e-05,6.00938]
[1779667107073,45.38,76997.78,19.6,-0.04681,4e-05,6.02532]
[1779667112160,45.38,76989.36,19.6,-0.04708,4e-05,6.05083]
[1779667117197,45.37,76984.73,19.6,-0.04723,4e-05,6.06639]
[1779667122231,45.37,76986.25,19.6,-0.04717,4e-05,6.06009]
[1779667127266,45.37,76992.4,19.6,-0.04694,4e-05,6.03741]
[1779667132302,45.37,76994.06,19.6,-0.04688,4e-05,6.03085]
[1779667139351,45.36,76994.79,19.6,-0.04684,4e-05,6.02733]
[1779667144386,45.36,76995.25,19.6,-0.04682,4e-05,6.0251]
[1779667149421,45.36,76995.52,19.6,-0.04681,4e-05,6.02358]
[1779667154457,45.36,76994.71,19.6,-0.04683,4e-05,6.02589]
[1779667159492,45.36,76992.26,19.6,-0.04691,4e-05,6.03399]
[1779667164527,45.36,76990.34,19.6,-0.04697,4e-05,6.04013]
[1779667169562,45.35,76987.37,19.6,-0.04707,4e-05,6.04994]
[1779667174597,45.35,76986.39,19.6,-0.04707,4e-05,6.04924]
[1779667181648,45.35,76983.99,19.6,-0.04714,4e-05,6.0565]
[1779667186683,45.35,76982.79,19.6,-0.04718,4e-05,6.05985]
[1779667191718,45.34,76974.73,19.6,-0.04745,4e-05,6.08748]
[1779667196753,45.34,76975.12,19.6,-0.04743,4e-05,6.08496]
[1779667198097,45.34,76974.58,19.6,-0.04744,4e-05,6.08666]
[1779667201789,45.34,77000.45,19.6,-0.04653,3e-05,5.99417]
[1779667204070,45.34,77002.22,19.6,-0.04646,3e-05,5.98778]
[1779667204142,45.34,77002.22,19.6,-0.04646,3e-05,5.98778]
[1779667204810,45.34,77016.32,19.6,-0.04597,3e-05,5.93812]
[1779667207838,45.34,77031.22,19.6,-0.04546,3e-05,5.88596]
[1779667210860,45.34,77015.26,19.6,-0.04601,3e-05,5.94196]
[1779667211867,45.34,77001.25,19.6,-0.0465,3e-05,5.99134]
[1779667213536,45.34,77011.08,19.6,-0.04616,3e-05,5.95673]
[1779667218919,45.34,77017.59,19.6,-0.04593,3e-05,5.93365]
[1779667223954,45.34,77021.18,19.6,-0.04581,3e-05,5.92118]
[1779667228989,45.34,77009.29,19.6,-0.04622,3e-05,5.96302]
[1779667234025,45.34,77014.26,19.6,-0.04602,3e-05,5.94216]
[1779667239065,45.34,76999.78,19.6,-0.04653,3e-05,5.99321]
[1779667241149,45.34,77012.42,19.6,-0.04609,3e-05,5.94871]
[1779667243680,45.34,77017.53,19.6,-0.04591,3e-05,5.93079]
[1779667244390,45.34,77019.78,19.6,-0.04583,3e-05,5.92297]
[1779667246640,45.34,77018.48,19.6,-0.04588,3e-05,5.92759]
[1779667250865,45.34,77021.22,19.6,-0.04579,3e-05,5.91806]
[1779667256254,45.34,77023.93,19.6,-0.0457,3e-05,5.90898]
[1779667257444,45.34,77023.93,19.6,-0.0457,3e-05,5.90898]
[1779667263306,45.34,77020.51,19.6,-0.04582,3e-05,5.92122]
[1779667266744,45.34,77013.58,19.6,-0.04606,3e-05,5.94551]
[1779667267053,45.34,77019.36,19.6,-0.04586,3e-05,5.92524]
[1779667267891,45.34,77058.52,19.6,-0.04452,3e-05,5.78935]
[1779667268550,45.34,77058.52,19.6,-0.04452,3e-05,5.78935]
[1779667268852,45.34,77058.52,19.6,-0.04452,3e-05,5.78935]
[1779667268918,45.34,77052.38,19.6,-0.04473,3e-05,5.81079]
[1779667269081,45.34,77052.38,19.6,-0.04473,3e-05,5.81079]
[1779667274389,45.34,77052.46,19.6,-0.04471,3e-05,5.80884]
[1779667279296,45.33,77056.91,19.6,-0.04455,3e-05,5.79222]
[1779667280899,45.33,77056.82,19.6,-0.04455,3e-05,5.79224]
[1779667286108,45.33,77053.3,19.6,-0.04466,3e-05,5.80273]
[1779667290799,45.33,77054.49,19.6,-0.04461,3e-05,5.79751]
[1779667296547,45.32,77054.88,19.6,-0.04455,3e-05,5.7913]
[1779667302589,45.32,77049.59,19.6,-0.04472,3e-05,5.80807]
[1779667305924,45.31,77049.89,19.6,-0.0447,3e-05,5.80624]
[1779667307561,45.31,77051.38,19.6,-0.04464,3e-05,5.80057]
[1779667307628,45.31,77042.05,19.6,-0.04496,3e-05,5.83263]
[1779667308347,45.31,77042.05,19.6,-0.04496,3e-05,5.83263]
[1779667308706,45.31,77042.05,19.6,-0.04496,3e-05,5.83263]
[1779667309503,45.31,77034.01,19.6,-0.04523,3e-05,5.86026]
[1779667314330,45.31,77020.97,19.6,-0.04568,3e-05,5.90648]
[1779667316610,45.31,77020.79,19.6,-0.04569,3e-05,5.90733]
[1779667318239,45.31,77020.72,19.6,-0.0457,3e-05,5.90778]
[1779667320712,45.32,77015.77,19.6,-0.04587,3e-05,5.92528]
[1779667324164,45.32,77026.39,19.6,-0.04551,3e-05,5.88852]
[1779667324747,45.32,77025.71,19.6,-0.04553,3e-05,5.89047]
[1779667326054,45.31,77023.01,19.6,-0.04561,3e-05,5.89947]
[1779667326242,45.31,77023.01,19.6,-0.04561,3e-05,5.89947]
[1779667326761,45.31,77023.45,19.6,-0.0456,3e-05,5.89803]
[1779667327193,45.31,77023.45,19.6,-0.0456,3e-05,5.89803]
[1779667327332,45.31,77023.45,19.6,-0.0456,3e-05,5.89803]
[1779667327594,45.31,77023.45,19.6,-0.0456,3e-05,5.89803]
[1779667328192,45.31,77024.88,19.6,-0.04555,3e-05,5.89313]
[1779667328596,45.31,77024.88,19.6,-0.04555,3e-05,5.89313]
[1779667329121,45.31,77026.93,19.6,-0.04548,3e-05,5.88607]
[1779667329609,45.31,77026.93,19.6,-0.04548,3e-05,5.88607]
[1779667334616,45.32,77025.54,19.6,-0.04553,3e-05,5.89137]
[1779667338449,45.32,77025.22,19.6,-0.04555,3e-05,5.89293]
[1779667338518,45.32,77025.22,19.6,-0.04555,3e-05,5.89293]
[1779667341320,45.32,77025.29,19.6,-0.04555,3e-05,5.893]
[1779667342239,45.32,77025.21,19.6,-0.04555,3e-05,5.89339]
[1779667347910,45.32,77020.92,19.6,-0.04571,3e-05,5.90902]
[1779667352945,45.32,77021.86,19.6,-0.04566,3e-05,5.90287]
[1779667355597,45.32,77024.31,19.6,-0.04557,3e-05,5.89452]
[1779667361003,45.32,77020.67,19.6,-0.0457,3e-05,5.9079]
[1779667366038,45.33,77028.47,19.6,-0.04544,3e-05,5.8812]
[1779667367154,45.33,77031.1,19.6,-0.04535,3e-05,5.87217]
[1779667368052,45.32,77038.02,19.6,-0.04511,3e-05,5.84772]
[1779667368080,45.32,77038.02,19.6,-0.04511,3e-05,5.84772]
[1779667369783,45.32,77040.76,19.6,-0.04502,3e-05,5.83787]
[1779667375101,45.32,77041.2,19.6,-0.04498,3e-05,5.83442]
[1779667380136,45.31,77042.61,19.6,-0.04492,3e-05,5.828]
[1779667385174,45.31,77038.27,19.6,-0.04505,3e-05,5.84153]
[1779667390209,45.31,77040.84,19.6,-0.04495,3e-05,5.83114]
[1779667395244,45.3,77042.32,19.6,-0.04489,3e-05,5.82459]
[1779667396961,45.3,77042.32,19.6,-0.04489,3e-05,5.82459]
[1779667397058,45.3,77042.21,19.6,-0.04489,3e-05,5.82442]
[1779667403300,45.3,77042.87,19.6,-0.04488,3e-05,5.82374]
[1779667408335,45.31,77040.59,19.6,-0.04497,3e-05,5.83298]
[1779667413105,45.31,77041.0,19.6,-0.04494,3e-05,5.82901]
[1779667413132,45.31,77046.53,19.6,-0.04476,3e-05,5.81041]
[1779667413793,45.31,77046.53,19.6,-0.04476,3e-05,5.81041]
[1779667413925,45.31,77077.62,19.6,-0.04372,3e-05,5.7034]
[1779667414143,45.31,77077.62,19.6,-0.04372,3e-05,5.7034]
[1779667414976,45.31,77077.62,19.6,-0.04372,3e-05,5.7034]
[1779667415007,45.31,77078.98,19.6,-0.04367,3e-05,5.69817]
[1779667420426,45.3,77089.88,19.6,-0.04328,3e-05,5.65868]
[1779667425468,45.3,77103.15,19.6,-0.04283,3e-05,5.61149]
[1779667430503,45.29,77102.3,19.6,-0.04284,3e-05,5.61234]
[1779667435538,45.29,77103.07,19.6,-0.04279,3e-05,5.60768]
[1779667439786,45.28,77080.11,19.6,-0.04353,3e-05,5.68352]
[1779667441589,45.28,77096.91,19.6,-0.04297,3e-05,5.62581]
[1779667446652,45.27,77104.87,19.6,-0.04269,3e-05,5.59652]
[1779667451687,45.27,77109.27,19.6,-0.04252,3e-05,5.57966]
[1779667456723,45.26,77092.66,19.6,-0.04305,3e-05,5.63403]
[1779667461758,45.25,77085.55,19.6,-0.04326,3e-05,5.65554]
[1779667466793,45.25,77086.98,19.6,-0.04319,3e-05,5.64827]
[1779667471886,45.24,77087.56,19.6,-0.04315,3e-05,5.64439]
[1779667477888,45.23,77085.44,19.6,-0.04317,3e-05,5.64545]
[1779667483913,45.22,77073.7,19.6,-0.04353,3e-05,5.68208]
[1779667488949,45.22,77070.55,19.6,-0.0436,3e-05,5.69016]
[1779667491909,45.21,77065.48,19.6,-0.04376,3e-05,5.70639]
[1779667497005,45.2,77072.47,19.6,-0.0435,3e-05,5.67914]
[1779667499019,45.2,77050.7,19.6,-0.04421,3e-05,5.75279]
[1779667505061,45.19,77049.94,19.6,-0.0442,3e-05,5.75164]
[1779667510103,45.18,77057.92,19.6,-0.04391,3e-05,5.72113]
[1779667515139,45.18,77061.91,19.6,-0.04375,3e-05,5.70466]
[1779667520714,45.17,77059.07,19.6,-0.04382,3e-05,5.71218]
[1779667526216,45.16,77067.59,19.6,-0.0435,3e-05,5.67947]
[1779667531487,45.15,77070.12,19.6,-0.0434,3e-05,5.66892]
[1779667537293,45.15,77070.95,19.6,-0.04332,3e-05,5.65963]
[1779667542330,45.14,77061.27,19.6,-0.04362,3e-05,5.69057]
[1779667543280,45.14,77061.27,19.6,-0.04362,3e-05,5.69057]
[1779667548379,45.13,77068.51,19.6,-0.04335,3e-05,5.66289]
[1779667554421,45.12,77071.72,19.6,-0.04322,3e-05,5.6493]
[1779667555295,45.12,77071.72,19.6,-0.04322,3e-05,5.6493]
[1779667560464,45.12,77072.35,19.6,-0.04318,3e-05,5.64466]
[1779667565500,45.11,77067.49,19.6,-0.04332,3e-05,5.65913]
[1779667570535,45.11,77067.37,19.6,-0.0433,3e-05,5.65737]
[1779667575060,45.1,77055.06,19.6,-0.0437,3e-05,5.69824]
[1779667576162,45.1,77050.87,19.6,-0.04383,3e-05,5.71163]
[1779667576218,45.1,77050.53,19.6,-0.04384,3e-05,5.71228]
[1779667576615,45.1,77050.53,19.6,-0.04384,3e-05,5.71228]
[1779667576717,45.1,77050.28,19.6,-0.04384,3e-05,5.71314]
[1779667582627,45.09,77053.96,19.6,-0.04369,3e-05,5.69749]
[1779667587662,45.08,77051.26,19.6,-0.04376,3e-05,5.70434]
[1779667592697,45.08,77053.79,19.6,-0.04363,3e-05,5.68995]
[1779667597750,45.07,77053.17,19.6,-0.04363,3e-05,5.69023]
[1779667603778,45.06,77063.43,19.6,-0.04326,3e-05,5.65208]
[1779667606799,45.06,77082.73,19.6,-0.04262,3e-05,5.58515]
[1779667611834,45.05,77073.21,19.6,-0.04291,3e-05,5.61595]
[1779667616872,45.05,77073.89,19.6,-0.04288,3e-05,5.6119]
[1779667617394,45.05,77073.89,19.6,-0.04288,3e-05,5.6119]
[1779667622226,45.04,77059.23,19.6,-0.04334,3e-05,5.65979]
[1779667624401,45.04,77059.11,19.6,-0.04334,3e-05,5.65978]
[1779667628957,45.04,77042.74,19.6,-0.04386,3e-05,5.71331]
[1779667633994,45.03,77058.41,19.6,-0.04331,3e-05,5.65706]
[1779667637961,45.03,77067.96,19.6,-0.04299,3e-05,5.62328]
[1779667638259,45.03,77067.96,19.6,-0.04299,3e-05,5.62328]
[1779667644064,45.02,77065.33,19.6,-0.04305,3e-05,5.62979]
[1779667644421,45.02,77065.33,19.6,-0.04305,3e-05,5.62979]
[1779667650107,45.01,77069.03,19.6,-0.04291,3e-05,5.61505]
[1779667655138,45.01,77080.51,19.6,-0.0425,3e-05,5.57147]
[1779667655139,45.01,77080.51,19.6,-0.0425,3e-05,5.57147]
[1779667660177,45.0,77084.82,19.6,-0.04234,3e-05,5.55529]
[1779667662568,45.0,77088.47,19.6,-0.04222,3e-05,5.54246]
[1779667662631,45.0,77088.47,19.6,-0.04222,3e-05,5.54246]
[1779667666756,45.0,77105.85,19.6,-0.04165,3e-05,5.48321]
[1779667674276,45.0,77107.05,19.6,-0.0416,3e-05,5.47811]
[1779667679311,45.0,77105.85,19.6,-0.04163,3e-05,5.48148]
[1779667684348,44.99,77107.48,19.6,-0.04158,3e-05,5.47537]
[1779667689383,44.99,77106.93,19.6,-0.04159,3e-05,5.47656]
[1779667694418,44.99,77104.5,19.6,-0.04166,3e-05,5.48402]
[1779667697443,44.99,77118.25,19.6,-0.04122,3e-05,5.43763]
[1779667702478,44.99,77115.87,19.6,-0.04129,3e-05,5.44526]
[1779667704492,44.99,77102.4,19.6,-0.04172,3e-05,5.49018]
[1779667709527,44.99,77095.87,19.6,-0.04192,3e-05,5.51136]
[1779667714804,44.98,77096.57,19.6,-0.04187,3e-05,5.50504]
[1779667720133,44.98,77096.55,19.6,-0.04186,3e-05,5.50396]
[1779667720140,44.98,77096.55,19.6,-0.04186,3e-05,5.50396]
[1779667726923,44.98,77096.57,19.6,-0.04185,3e-05,5.50269]
[1779667732688,44.97,77090.03,19.6,-0.04204,3e-05,5.5232]
[1779667737724,44.97,77085.49,19.6,-0.04218,3e-05,5.53718]
[1779667738625,44.97,77085.49,19.6,-0.04218,3e-05,5.53718]
[1779667743766,44.96,77084.57,19.6,-0.04219,3e-05,5.53864]
[1779667748801,44.96,77082.27,19.6,-0.04226,3e-05,5.54503]
[1779667753836,44.96,77087.62,19.6,-0.04207,3e-05,5.52551]
[1779667756882,44.96,77091.14,19.6,-0.04195,3e-05,5.51315]
[1779667762899,44.95,77094.7,19.6,-0.04182,3e-05,5.49967]
[1779667767934,44.95,77098.31,19.6,-0.04169,3e-05,5.48652]
[1779667768548,44.95,77098.31,19.6,-0.04169,3e-05,5.48652]
[1779667774370,44.95,77107.21,19.6,-0.04138,3e-05,5.45248]
[1779667780018,44.94,77103.1,19.6,-0.0415,3e-05,5.46554]
[1779667783546,44.94,77104.41,19.6,-0.04146,3e-05,5.46087]
[1779667785382,44.94,77112.68,19.6,-0.04119,3e-05,5.43295]
[1779667788321,44.94,77103.46,19.6,-0.04148,3e-05,5.4635]
[1779667791386,44.94,77093.46,19.6,-0.0418,3e-05,5.4967]
[1779667792957,44.94,77099.25,19.6,-0.04161,3e-05,5.47689]
[1779667795327,44.94,77086.38,19.6,-0.04202,3e-05,5.51973]
[1779667800350,44.94,77093.71,19.6,-0.04178,3e-05,5.494]
[1779667803637,44.93,77095.14,19.6,-0.04172,3e-05,5.48873]
[1779667809228,44.93,77111.9,19.6,-0.04118,3e-05,5.43178]
[1779667814263,44.93,77099.57,19.6,-0.04157,3e-05,5.47252]
[1779667819304,44.93,77105.64,19.6,-0.04137,3e-05,5.45166]
[1779667824340,44.93,77103.3,19.6,-0.04144,3e-05,5.4591]
[1779667825430,44.93,77103.3,19.6,-0.04144,3e-05,5.4591]
[1779667827365,44.93,77102.36,19.6,-0.04147,3e-05,5.46208]
[1779667831732,44.93,77102.89,19.6,-0.04143,3e-05,5.45654]
[1779667833442,44.93,77109.93,19.6,-0.0412,3e-05,5.4329]
[1779667833838,44.93,77108.73,19.6,-0.04124,3e-05,5.43687]
[1779667834470,44.93,77108.73,19.6,-0.04124,3e-05,5.43687]
[1779667841581,44.92,77103.62,19.6,-0.0414,3e-05,5.45349]
[1779667846599,44.92,77098.4,19.6,-0.04156,3e-05,5.47057]
[1779667851628,44.92,77110.29,19.6,-0.04118,3e-05,5.43034]
[1779667855307,44.92,77118.43,19.6,-0.04092,3e-05,5.40315]
[1779667856477,44.92,77118.62,19.6,-0.04091,3e-05,5.40252]
[1779667861610,44.92,77113.13,19.6,-0.04108,3e-05,5.42086]
[1779667866645,44.92,77110.18,19.6,-0.04118,3e-05,5.4305]
[1779667870674,44.92,77087.78,19.6,-0.04189,3e-05,5.50534]
[1779667870774,44.92,77087.78,19.6,-0.04189,3e-05,5.50534]
[1779667876715,44.92,77080.62,19.6,-0.04211,3e-05,5.52809]
[1779667877709,44.92,77080.62,19.6,-0.04211,3e-05,5.52809]
[1779667882763,44.91,77088.6,19.6,-0.04184,3e-05,5.49987]
[1779667888343,44.91,77081.72,19.6,-0.04206,3e-05,5.52231]
[1779667893840,44.91,77083.23,19.6,-0.04197,3e-05,5.51242]
[1779667898875,44.9,77084.62,19.6,-0.04192,3e-05,5.50674]
[1779667903910,44.9,77083.04,19.6,-0.04196,3e-05,5.51114]
[1779667908945,44.9,77078.94,19.6,-0.04208,3e-05,5.52394]
[1779667913980,44.89,77076.43,19.6,-0.04215,3e-05,5.53132]
[1779667919016,44.89,77074.09,19.6,-0.04222,3e-05,5.53808]
[1779667924053,44.89,77073.62,19.6,-0.04222,3e-05,5.5385]
[1779667929087,44.89,77079.91,19.6,-0.04201,3e-05,5.51611]
[1779667934122,44.88,77072.94,19.6,-0.04223,3e-05,5.53874]
[1779667939160,44.88,77072.64,19.6,-0.04223,3e-05,5.53866]
[1779667944200,44.88,77067.08,19.6,-0.0424,3e-05,5.55633]
[1779667952256,44.87,77068.86,19.6,-0.0423,3e-05,5.54513]
[1779667957294,44.87,77068.55,19.6,-0.0423,3e-05,5.54503]
[1779667962329,44.86,77072.34,19.6,-0.04216,3e-05,5.53086]
[1779667967364,44.86,77072.93,19.6,-0.04213,3e-05,5.52781]
[1779667972400,44.86,77080.86,19.6,-0.04186,3e-05,5.49999]
[1779667977446,44.86,77089.26,19.6,-0.04158,3e-05,5.47089]
[1779667982476,44.85,77083.6,19.6,-0.04176,3e-05,5.48917]
[1779667987511,44.85,77080.96,19.6,-0.04184,3e-05,5.49729]
[1779667992613,44.85,77075.01,19.6,-0.04202,3e-05,5.51669]
[1779667998564,44.85,77074.16,19.6,-0.04204,3e-05,5.51841]
[1779667998564,44.85,77074.16,19.6,-0.04204,3e-05,5.51841]
[1779667999612,44.85,77099.29,19.6,-0.04123,3e-05,5.43342]
[1779668000382,44.85,77099.29,19.6,-0.04123,3e-05,5.43342]
[1779668005654,44.84,77096.71,19.6,-0.04131,3e-05,5.44173]
[1779668010689,44.84,77097.92,19.6,-0.04126,3e-05,5.43729]
[1779668015724,44.84,77100.26,19.6,-0.04116,3e-05,5.42593]
[1779668020759,44.84,77101.55,19.6,-0.04112,3e-05,5.42133]
[1779668025795,44.84,77101.69,19.6,-0.04111,3e-05,5.42055]
[1779668030830,44.84,77111.12,19.6,-0.04081,3e-05,5.38879]
[1779668035865,44.84,77108.87,19.6,-0.04088,3e-05,5.39613]
[1779668040900,44.84,77110.98,19.6,-0.04081,3e-05,5.38908]
[1779668045935,44.84,77111.69,19.6,-0.04079,3e-05,5.38675]
[1779668051976,44.84,77104.5,19.6,-0.04102,3e-05,5.4107]
[1779668057020,44.84,77099.78,19.6,-0.04117,3e-05,5.42632]
[1779668062056,44.84,77102.88,19.6,-0.04107,3e-05,5.4157]
[1779668067091,44.84,77103.55,19.6,-0.04104,3e-05,5.41331]
[1779668072127,44.84,77104.8,19.6,-0.04098,3e-05,5.40584]
[1779668077162,44.84,77104.55,19.6,-0.04099,3e-05,5.40666]
[1779668082197,44.84,77103.98,19.6,-0.04101,3e-05,5.40853]
[1779668087233,44.84,77102.75,19.6,-0.04104,3e-05,5.41259]
[1779668092268,44.84,77104.15,19.6,-0.041,3e-05,5.40785]
[1779668097303,44.84,77104.84,19.6,-0.04098,3e-05,5.40552]
[1779668102341,44.84,77108.94,19.6,-0.04085,3e-05,5.39187]
[1779668107376,44.84,77107.18,19.6,-0.0409,3e-05,5.3978]
[1779668112411,44.84,77109.47,19.6,-0.04083,3e-05,5.39022]
[1779668117446,44.84,77116.36,19.6,-0.04061,3e-05,5.36743]
[1779668122481,44.84,77115.44,19.6,-0.04065,3e-05,5.37081]
[1779668127516,44.84,77116.8,19.6,-0.04061,3e-05,5.36654]
[1779668132551,44.84,77107.2,19.6,-0.04089,3e-05,5.3956]
[1779668137586,44.84,77097.0,19.6,-0.04122,3e-05,5.42967]
[1779668142621,44.84,77097.76,19.6,-0.04119,3e-05,5.42689]
[1779668147657,44.84,77103.79,19.6,-0.04099,3e-05,5.40644]
[1779668152693,44.84,77103.24,19.6,-0.04101,3e-05,5.40823]
[1779668157728,44.84,77107.98,19.6,-0.04086,3e-05,5.39228]
[1779668162773,44.84,77121.14,19.6,-0.04044,3e-05,5.34849]
[1779668167810,44.84,77114.27,19.6,-0.04066,3e-05,5.37156]
[1779668172845,44.84,77122.76,19.6,-0.0404,3e-05,5.3436]
[1779668177880,44.84,77123.1,19.6,-0.04039,3e-05,5.34285]
[1779668178193,44.84,77123.1,19.6,-0.04039,3e-05,5.34285]
[1779668183922,44.84,77132.74,19.6,-0.04009,3e-05,5.3116]
[1779668188957,44.84,77138.07,19.6,-0.03993,3e-05,5.29465]
[1779668193992,44.85,77140.7,19.6,-0.03983,3e-05,5.2836]
[1779668197035,44.85,77119.38,19.6,-0.04051,3e-05,5.35449]
[1779668202115,44.85,77112.47,19.6,-0.04073,3e-05,5.37745]
[1779668207772,44.85,77113.5,19.6,-0.04069,3e-05,5.37409]
[1779668213136,44.85,77109.79,19.6,-0.04081,3e-05,5.38645]
[1779668218171,44.85,77105.64,19.6,-0.04094,3e-05,5.40025]
[1779668223208,44.85,77103.85,19.6,-0.041,3e-05,5.40619]
[1779668228243,44.85,77091.17,19.6,-0.0414,3e-05,5.44825]
[1779668233284,44.85,77092.19,19.6,-0.04136,3e-05,5.44435]
[1779668238995,44.84,77083.07,19.6,-0.04165,3e-05,5.47459]
[1779668244355,44.84,77081.61,19.6,-0.04169,3e-05,5.47835]
[1779668248960,44.84,77080.33,19.6,-0.04173,3e-05,5.4822]
[1779668249235,44.84,77080.3,19.6,-0.04173,3e-05,5.48198]
[1779668254425,44.84,77082.2,19.6,-0.04163,3e-05,5.47162]
[1779668260467,44.83,77077.8,19.6,-0.04177,3e-05,5.48561]
[1779668265502,44.83,77070.23,19.6,-0.04201,3e-05,5.51036]
[1779668266126,44.83,77070.23,19.6,-0.04201,3e-05,5.51036]
[1779668272551,44.83,77063.65,19.6,-0.04221,3e-05,5.53124]
[1779668277585,44.83,77068.32,19.6,-0.04205,3e-05,5.51433]
[1779668278151,44.83,77068.32,19.6,-0.04205,3e-05,5.51433]
[1779668282894,44.82,77086.25,19.6,-0.04145,3e-05,5.45274]
[1779668285898,44.82,77106.97,19.6,-0.04079,3e-05,5.38316]
[1779668291689,44.82,77111.72,19.6,-0.04064,3e-05,5.36747]
[1779668293703,44.82,77096.64,19.6,-0.04112,3e-05,5.4178]
[1779668298742,44.82,77097.41,19.6,-0.04109,3e-05,5.415]
[1779668303780,44.82,77087.04,19.6,-0.04142,3e-05,5.44958]
[1779668308815,44.82,77087.44,19.6,-0.04141,3e-05,5.44772]
[1779668313850,44.82,77091.84,19.6,-0.04124,3e-05,5.42931]
[1779668318885,44.82,77091.63,19.6,-0.04124,3e-05,5.4296]
[1779668323920,44.82,77093.43,19.6,-0.04118,3e-05,5.42315]
[1779668328955,44.82,77101.89,19.6,-0.04091,3e-05,5.39456]
[1779668333990,44.81,77095.71,19.6,-0.0411,3e-05,5.41493]
[1779668339025,44.81,77093.95,19.6,-0.04115,3e-05,5.42046]
[1779668344065,44.81,77080.16,19.6,-0.04159,3e-05,5.4662]
[1779668349100,44.81,77080.78,19.6,-0.04157,3e-05,5.46337]
[1779668354135,44.81,77080.98,19.6,-0.04155,3e-05,5.462]
[1779668359170,44.81,77084.46,19.6,-0.04143,3e-05,5.44967]
[1779668360403,44.81,77086.23,19.6,-0.04138,3e-05,5.44362]
[1779668360504,44.81,77086.23,19.6,-0.04138,3e-05,5.44362]
[1779668369116,44.8,77087.57,19.6,-0.04133,3e-05,5.43846]
[1779668375282,44.8,77086.43,19.6,-0.04133,3e-05,5.43834]
[1779668380317,44.8,77087.19,19.6,-0.04131,3e-05,5.43534]
[1779668385352,44.8,77079.94,19.6,-0.04153,3e-05,5.45924]
[1779668390387,44.8,77084.19,19.6,-0.04139,3e-05,5.44443]
[1779668395422,44.8,77084.3,19.6,-0.04139,3e-05,5.44358]
[1779668400457,44.8,77084.36,19.6,-0.04138,3e-05,5.44291]
[1779668402471,44.79,77105.18,19.6,-0.04071,3e-05,5.37313]
[1779668407506,44.8,77102.96,19.6,-0.04078,3e-05,5.38069]
[1779668412541,44.8,77088.69,19.6,-0.04124,3e-05,5.42849]
[1779668416145,44.79,77085.18,19.6,-0.04135,3e-05,5.44004]
[1779668421604,44.79,77075.81,19.6,-0.04165,3e-05,5.47088]
[1779668426639,44.79,77073.23,19.6,-0.04173,3e-05,5.47902]
[1779668430667,44.79,77059.68,19.6,-0.04216,3e-05,5.52431]
[1779668435702,44.79,77053.17,19.6,-0.04234,3e-05,5.54201]
[1779668441229,44.78,77051.8,19.6,-0.04238,3e-05,5.54572]
[1779668447954,44.78,77051.17,19.6,-0.04238,3e-05,5.54624]
[1779668453828,44.78,77052.72,19.6,-0.04232,3e-05,5.53951]
[1779668454984,44.78,77052.72,19.6,-0.04232,3e-05,5.53951]
[1779668456113,44.77,77052.43,19.6,-0.04232,3e-05,5.54009]
[1779668461886,44.77,77052.08,19.6,-0.04232,3e-05,5.53993]
[1779668466970,44.77,77051.06,19.6,-0.04235,3e-05,5.54255]
[1779668473199,44.76,77063.58,19.6,-0.04193,3e-05,5.4989]
[1779668479006,44.76,77070.53,19.6,-0.04169,3e-05,5.47455]
[1779668484044,44.76,77071.12,19.6,-0.04167,3e-05,5.47205]
[1779668489079,44.76,77068.81,19.6,-0.04174,3e-05,5.47935]
[1779668494114,44.76,77072.02,19.6,-0.04161,3e-05,5.46479]
[1779668499149,44.76,77070.73,19.6,-0.04165,3e-05,5.46877]
[1779668500154,44.76,77070.73,19.6,-0.04165,3e-05,5.46877]
[1779668501172,44.76,77051.84,19.6,-0.04226,3e-05,5.53259]
[1779668501701,44.76,77051.84,19.6,-0.04226,3e-05,5.53259]
[1779668506797,44.75,77044.98,19.6,-0.04248,3e-05,5.55494]
[1779668512250,44.75,77042.04,19.6,-0.04256,3e-05,5.56358]
[1779668517285,44.75,77045.35,19.6,-0.04244,3e-05,5.55105]
[1779668522320,44.74,77045.23,19.6,-0.04243,3e-05,5.55023]
[1779668527355,44.74,77045.1,19.6,-0.04242,3e-05,5.54944]
[1779668532390,44.74,77055.35,19.6,-0.04208,3e-05,5.51344]
[1779668537425,44.73,77054.52,19.6,-0.04209,3e-05,5.51523]
[1779668542460,44.73,77047.39,19.6,-0.04232,3e-05,5.53832]
[1779668547496,44.73,77049.55,19.6,-0.04223,3e-05,5.52975]
[1779668552531,44.72,77055.52,19.6,-0.04201,3e-05,5.50522]
[1779668557569,44.72,77070.87,19.6,-0.0415,3e-05,5.45247]
[1779668562608,44.72,77071.23,19.6,-0.04148,3e-05,5.45081]
[1779668567613,44.72,77071.23,19.6,-0.04148,3e-05,5.45081]
[1779668573685,44.72,77071.0,19.6,-0.04148,3e-05,5.45071]
[1779668578720,44.72,77071.19,19.6,-0.04147,3e-05,5.44973]
[1779668583755,44.72,77071.06,19.6,-0.04148,3e-05,5.44984]
[1779668589368,44.72,77070.29,19.6,-0.0415,3e-05,5.45226]
[1779668594832,44.72,77077.38,19.6,-0.04127,3e-05,5.42807]
[1779668599873,44.71,77077.44,19.6,-0.04126,3e-05,5.42778]
[1779668601887,44.71,77090.44,19.6,-0.04085,3e-05,5.38417]
[1779668602994,44.71,77090.44,19.6,-0.04085,3e-05,5.38417]
[1779668603194,44.71,77110.27,19.6,-0.04022,3e-05,5.31819]
[1779668603846,44.71,77110.27,19.6,-0.04022,3e-05,5.31819]
[1779668603889,44.71,77110.27,19.6,-0.04022,3e-05,5.31819]
[1779668604294,44.72,77127.89,19.6,-0.03967,3e-05,5.26016]
[1779668607931,44.72,77133.59,19.6,-0.0395,3e-05,5.24225]
[1779668613985,44.72,77131.45,19.6,-0.03956,3e-05,5.24768]
[1779668614766,44.72,77131.45,19.6,-0.03956,3e-05,5.24768]
[1779668617873,44.72,77132.73,19.6,-0.03953,3e-05,5.24427]
[1779668623048,44.73,77131.19,19.6,-0.03959,3e-05,5.25104]
[1779668628083,44.73,77129.45,19.6,-0.03965,3e-05,5.25796]
[1779668633118,44.74,77130.5,19.6,-0.03963,3e-05,5.25577]
[1779668638153,44.74,77130.55,19.6,-0.03964,3e-05,5.25681]
[1779668643188,44.74,77130.28,19.6,-0.03966,3e-05,5.25894]
[1779668646233,44.74,77133.74,19.6,-0.03956,3e-05,5.24803]
[1779668646487,44.74,77133.74,19.6,-0.03956,3e-05,5.24803]
[1779668646243,44.74,77154.31,19.6,-0.03893,3e-05,5.18103]
[1779668647763,44.75,77163.32,19.6,-0.03866,3e-05,5.15212]
[1779668648093,44.75,77163.32,19.6,-0.03866,3e-05,5.15212]
[1779668648773,44.75,77164.91,19.6,-0.03861,3e-05,5.14737]
[1779668649530,44.75,77164.91,19.6,-0.03861,3e-05,5.14737]
[1779668651250,44.75,77149.87,19.6,-0.03908,3e-05,5.19743]
[1779668652964,44.75,77150.19,19.6,-0.03907,3e-05,5.19671]
[1779668655547,44.75,77136.89,19.6,-0.03949,3e-05,5.24078]
[1779668658910,44.76,77136.22,19.6,-0.03952,3e-05,5.24398]
[1779668661022,44.76,77136.66,19.6,-0.03951,3e-05,5.24303]
[1779668667362,44.76,77125.47,19.6,-0.03987,3e-05,5.28125]
[1779668672397,44.76,77124.75,19.6,-0.03988,3e-05,5.28138]
[1779668677434,44.77,77127.45,19.6,-0.03981,3e-05,5.2734]
[1779668682469,44.77,77131.46,19.6,-0.03969,3e-05,5.26122]
[1779668687504,44.77,77118.92,19.6,-0.04009,3e-05,5.30362]
[1779668692539,44.77,77115.14,19.6,-0.04022,3e-05,5.31681]
[1779668696570,44.78,77134.11,19.6,-0.03963,3e-05,5.25485]
[1779668698582,44.78,77149.92,19.6,-0.03915,3e-05,5.20364]
[1779668701855,44.78,77152.47,19.6,-0.03908,3e-05,5.19631]
[1779668704558,44.78,77157.36,19.6,-0.03893,3e-05,5.18072]
[1779668704790,44.78,77155.87,19.6,-0.03898,3e-05,5.18626]
[1779668705431,44.78,77155.87,19.6,-0.03898,3e-05,5.18626]
[1779668705631,44.79,77169.52,19.6,-0.0386,3e-05,5.14601]
[1779668710667,44.83,77167.06,19.6,-0.03879,3e-05,5.16635]
[1779668715702,44.83,77156.76,19.6,-0.03912,3e-05,5.2016]
[1779668717187,44.83,77156.76,19.6,-0.03912,3e-05,5.2016]
[1779668721485,44.84,77147.25,19.6,-0.03943,3e-05,5.23373]
[1779668722034,44.84,77147.15,19.6,-0.03943,3e-05,5.23455]
[1779668723224,44.84,77135.46,19.6,-0.0398,3e-05,5.27306]
[1779668723959,44.84,77122.63,19.6,-0.0402,3e-05,5.31552]
[1779668729799,44.84,77123.94,19.6,-0.04017,3e-05,5.31186]
[1779668734835,44.84,77124.64,19.6,-0.04013,3e-05,5.30701]
[1779668739870,44.85,77123.01,19.6,-0.04018,3e-05,5.31301]
[1779668744905,44.85,77116.6,19.6,-0.04039,3e-05,5.33477]
[1779668749940,44.85,77112.75,19.6,-0.04052,3e-05,5.34798]
[1779668754985,44.85,77115.66,19.6,-0.04043,3e-05,5.33879]
[1779668760033,44.85,77110.99,19.6,-0.04058,3e-05,5.35473]
[1779668762324,44.85,77109.7,19.6,-0.04062,3e-05,5.3591]
[1779668763001,44.85,77108.41,19.6,-0.04067,3e-05,5.36351]
[1779668768087,44.85,77115.27,19.6,-0.04045,3e-05,5.34104]
[1779668773122,44.85,77115.7,19.6,-0.04044,3e-05,5.34008]
[1779668775136,44.85,77093.67,19.6,-0.04114,3e-05,5.41363]
[1779668780171,44.85,77101.31,19.6,-0.0409,3e-05,5.38808]
[1779668785206,44.85,77106.81,19.6,-0.04072,3e-05,5.36979]
[1779668790366,44.85,77107.02,19.6,-0.04072,3e-05,5.36924]
[1779668796284,44.86,77114.74,19.6,-0.04046,3e-05,5.34077]
[1779668801319,44.86,77117.8,19.6,-0.04036,3e-05,5.33109]
[1779668806354,44.86,77119.49,19.6,-0.04032,3e-05,5.3261]
[1779668811388,44.86,77117.99,19.6,-0.04037,3e-05,5.33163]
[1779668820452,44.86,77116.83,19.6,-0.04041,3e-05,5.33646]
[1779668825487,44.86,77105.85,19.6,-0.04076,3e-05,5.3732]
[1779668830521,44.86,77104.63,19.6,-0.04081,3e-05,5.37748]
[1779668835557,44.87,77109.79,19.6,-0.04064,3e-05,5.36052]
[1779668840592,44.87,77113.0,19.6,-0.04055,3e-05,5.35024]
[1779668845347,44.87,77110.56,19.6,-0.04063,3e-05,5.35863]
[1779668850667,44.87,77103.85,19.6,-0.04084,3e-05,5.38119]
[1779668855702,44.87,77101.87,19.6,-0.04088,3e-05,5.38472]
[1779668857716,44.87,77087.76,19.6,-0.04133,3e-05,5.43193]
[1779668859961,44.87,77075.36,19.6,-0.04173,3e-05,5.47346]
[1779668860326,44.87,77075.36,19.6,-0.04173,3e-05,5.47346]
[1779668865772,44.87,77072.06,19.6,-0.04183,3e-05,5.48381]
[1779668870809,44.86,77068.08,19.6,-0.04196,3e-05,5.49648]
[1779668875844,44.86,77070.49,19.6,-0.04187,3e-05,5.48746]
[1779668881229,44.86,77074.81,19.6,-0.04172,3e-05,5.47225]
[1779668881633,44.86,77074.81,19.6,-0.04172,3e-05,5.47225]
[1779668886921,44.86,77083.72,19.6,-0.04143,3e-05,5.44155]
[1779668891956,44.86,77087.47,19.6,-0.0413,3e-05,5.42852]
[1779668896990,44.85,77089.51,19.6,-0.04123,3e-05,5.42134]
[1779668902026,44.85,77089.23,19.6,-0.04124,3e-05,5.42193]
[1779668907061,44.85,77082.56,19.6,-0.04145,3e-05,5.44398]
[1779668912096,44.85,77089.82,19.6,-0.04119,3e-05,5.41592]
[1779668917109,44.85,77090.73,19.6,-0.04116,3e-05,5.41266]
[1779668923173,44.85,77090.19,19.6,-0.04117,3e-05,5.41408]
[1779668927202,44.85,77104.79,19.6,-0.04071,3e-05,5.36512]
[1779668932237,44.85,77108.77,19.6,-0.04058,3e-05,5.35195]
[1779668938619,44.85,77113.63,19.6,-0.04043,3e-05,5.33605]
[1779668944324,44.85,77128.1,19.6,-0.03998,3e-05,5.28884]
[1779668950367,44.85,77127.12,19.6,-0.04002,3e-05,5.29295]
[1779668955402,44.86,77125.98,19.6,-0.04006,3e-05,5.29759]
[1779668961444,44.86,77119.32,19.6,-0.04028,3e-05,5.32042]
[1779668966479,44.86,77120.37,19.6,-0.04025,3e-05,5.3175]
[1779668971514,44.86,77122.46,19.6,-0.04017,3e-05,5.30802]
[1779668976549,44.86,77123.2,19.6,-0.04015,3e-05,5.30624]
[1779668981584,44.87,77132.15,19.6,-0.03988,3e-05,5.27748]
[1779668983278,44.87,77131.32,19.6,-0.03991,3e-05,5.28039]
[1779668986837,44.87,77131.77,19.6,-0.0399,3e-05,5.27944]
[1779668995984,44.87,77127.64,19.6,-0.04004,3e-05,5.29453]
[1779669001726,44.88,77144.92,19.6,-0.03951,3e-05,5.23873]
[1779669006759,44.88,77149.04,19.6,-0.03939,3e-05,5.22649]
[1779669011795,44.88,77148.05,19.6,-0.03944,3e-05,5.23094]
[1779669016830,44.89,77160.83,19.6,-0.03908,3e-05,5.19336]
[1779669018844,44.9,77139.15,19.6,-0.03976,3e-05,5.26475]
[1779669023880,44.9,77141.82,19.6,-0.03968,3e-05,5.25686]
[1779669028915,44.9,77145.47,19.6,-0.03958,3e-05,5.24583]
[1779669033950,44.9,77150.28,19.6,-0.03941,3e-05,5.228]
[1779669037985,44.91,77163.17,19.6,-0.03903,3e-05,5.18694]
[1779669043058,44.91,77175.46,19.6,-0.03866,3e-05,5.14835]
[1779669048334,44.91,77163.41,19.6,-0.03905,3e-05,5.18905]
[1779669056312,44.92,77160.8,19.6,-0.03915,3e-05,5.19965]
[1779669062153,44.93,77172.07,19.6,-0.03885,3e-05,5.1682]
[1779669067779,44.95,77168.56,19.6,-0.03902,3e-05,5.1863]
[1779669068195,44.96,77152.79,19.6,-0.03951,3e-05,5.23815]
[1779669073230,44.96,77142.18,19.6,-0.03984,3e-05,5.27358]
[1779669078865,44.96,77140.24,19.6,-0.03991,3e-05,5.28042]
[1779669084308,44.96,77129.05,19.6,-0.04026,3e-05,5.31774]
[1779669089343,44.96,77124.18,19.6,-0.04042,3e-05,5.33405]
[1779669090414,44.96,77124.18,19.6,-0.04042,3e-05,5.33405]
[1779669090821,44.96,77124.18,19.6,-0.04042,3e-05,5.33405]
[1779669092364,44.96,77139.86,19.6,-0.03991,3e-05,5.27934]
[1779669097399,44.96,77138.97,19.6,-0.03994,3e-05,5.28291]
[1779669102435,44.96,77139.08,19.6,-0.03994,3e-05,5.2831]
[1779669107471,44.97,77142.52,19.6,-0.03984,3e-05,5.27237]
[1779669112506,44.97,77138.74,19.6,-0.03996,3e-05,5.28541]
[1779669117117,44.97,77137.85,19.6,-0.03999,3e-05,5.28874]
[1779669121075,44.97,77138.2,19.6,-0.03999,3e-05,5.28798]
[1779669126119,44.97,77139.23,19.6,-0.03996,3e-05,5.28521]
[1779669133667,44.97,77130.04,19.6,-0.04025,3e-05,5.31599]
[1779669137487,44.97,77124.06,19.6,-0.04044,3e-05,5.33592]
[1779669142730,44.97,77115.56,19.6,-0.04071,3e-05,5.36415]
[1779669147765,44.97,77114.68,19.6,-0.04074,3e-05,5.36705]
[1779669152800,44.97,77112.29,19.6,-0.04079,3e-05,5.37181]
[1779669154705,44.97,77111.99,19.6,-0.0408,3e-05,5.37282]
[1779669159852,44.97,77100.8,19.6,-0.04116,3e-05,5.40991]
[1779669164887,44.97,77101.54,19.6,-0.04113,3e-05,5.40724]
[1779669168034,44.97,77107.89,19.6,-0.04093,3e-05,5.38602]
[1779669178985,44.97,77096.4,19.6,-0.04129,3e-05,5.4238]
[1779669184020,44.97,77108.79,19.6,-0.04088,3e-05,5.38106]
[1779669189055,44.97,77110.53,19.6,-0.04083,3e-05,5.37527]
[1779669194090,44.97,77103.73,19.6,-0.04104,3e-05,5.39791]
[1779669196104,44.97,77081.04,19.6,-0.04177,3e-05,5.47376]
[1779669201139,44.96,77077.61,19.6,-0.04185,3e-05,5.48161]
[1779669206174,44.95,77078.7,19.6,-0.0418,3e-05,5.47713]
[1779669211209,44.95,77081.35,19.6,-0.04169,3e-05,5.46433]
[1779669212474,44.95,77081.35,19.6,-0.04169,3e-05,5.46433]
[1779669218258,44.93,77073.9,19.6,-0.04184,3e-05,5.47992]
[1779669219544,44.93,77073.9,19.6,-0.04184,3e-05,5.47992]
[1779669219966,44.93,77073.9,19.6,-0.04184,3e-05,5.47992]
[1779669220272,44.92,77059.94,19.6,-0.04227,3e-05,5.52381]
[1779669223374,44.91,77057.56,19.6,-0.04232,3e-05,5.52913]
[1779669229339,44.9,77061.46,19.6,-0.04217,3e-05,5.51422]
[1779669234373,44.9,77065.64,19.6,-0.04203,3e-05,5.49902]
[1779669241422,44.9,77067.72,19.6,-0.04195,3e-05,5.49072]
[1779669246457,44.9,77068.27,19.6,-0.04192,3e-05,5.48798]
[1779669251492,44.89,77073.91,19.6,-0.04173,3e-05,5.46815]
[1779669256530,44.89,77073.81,19.6,-0.04173,3e-05,5.46779]
[1779669261564,44.89,77077.79,19.6,-0.04159,3e-05,5.45372]
[1779669263415,44.89,77077.05,19.6,-0.04161,3e-05,5.45607]
[1779669269620,44.88,77078.48,19.6,-0.04154,3e-05,5.44773]
[1779669275662,44.88,77077.44,19.6,-0.04154,3e-05,5.44744]
[1779669280698,44.88,77072.37,19.6,-0.0417,3e-05,5.46402]
[1779669286741,44.87,77072.33,19.6,-0.04169,3e-05,5.46335]
[1779669291775,44.87,77073.7,19.6,-0.04164,3e-05,5.45817]
[1779669296810,44.87,77073.89,19.6,-0.04163,3e-05,5.45698]
[1779669301856,44.87,77081.69,19.6,-0.04138,3e-05,5.43037]
[1779669305884,44.87,77094.38,19.6,-0.04097,3e-05,5.38767]
[1779669312955,44.87,77097.05,19.6,-0.04088,3e-05,5.37886]
[1779669317989,44.87,77096.96,19.6,-0.04089,3e-05,5.37927]
[1779669323025,44.87,77098.68,19.6,-0.04083,3e-05,5.37364]
[1779669328060,44.87,77100.71,19.6,-0.04077,3e-05,5.36717]
[1779669333096,44.87,77082.57,19.6,-0.04133,3e-05,5.42482]
[1779669338131,44.87,77083.13,19.6,-0.04131,3e-05,5.42282]
[1779669343166,44.87,77077.36,19.6,-0.0415,3e-05,5.44201]
[1779669351221,44.87,77076.32,19.6,-0.04153,3e-05,5.44492]
[1779669356260,44.87,77083.05,19.6,-0.04131,3e-05,5.422]
[1779669361297,44.87,77090.27,19.6,-0.04107,3e-05,5.39762]
[1779669367232,44.87,77089.5,19.6,-0.0411,3e-05,5.40013]
[1779669372374,44.87,77090.03,19.6,-0.04108,3e-05,5.3982]
[1779669377409,44.87,77089.08,19.6,-0.04111,3e-05,5.40124]
[1779669382444,44.87,77087.2,19.6,-0.04117,3e-05,5.40732]
[1779669387481,44.87,77102.78,19.6,-0.04067,3e-05,5.35522]
[1779669392518,44.87,77095.04,19.6,-0.04089,3e-05,5.37791]
[1779669397550,44.87,77092.99,19.6,-0.04096,3e-05,5.38477]
[1779669402585,44.87,77092.12,19.6,-0.04099,3e-05,5.3877]
[1779669407620,44.87,77092.28,19.6,-0.04098,3e-05,5.38715]
[1779669412655,44.87,77089.99,19.6,-0.04105,3e-05,5.39474]
[1779669417690,44.87,77083.47,19.6,-0.04126,3e-05,5.41645]
[1779669422727,44.87,77094.04,19.6,-0.04092,3e-05,5.38087]
[1779669427762,44.86,77086.84,19.6,-0.04115,3e-05,5.40481]
[1779669432797,44.86,77085.62,19.6,-0.04119,3e-05,5.40866]
[1779669436923,44.86,77086.15,19.6,-0.04117,3e-05,5.40675]
[1779669441860,44.86,77070.63,19.6,-0.04167,3e-05,5.45859]
[1779669446895,44.86,77069.73,19.6,-0.04169,3e-05,5.46101]
[1779669451930,44.86,77074.3,19.6,-0.04151,3e-05,5.44166]
[1779669456965,44.86,77077.47,19.6,-0.04141,3e-05,5.43061]
[1779669462366,44.86,77083.26,19.6,-0.04122,3e-05,5.411]
[1779669470955,44.86,77088.06,19.6,-0.04106,3e-05,5.39472]
[1779669471201,44.86,77088.06,19.6,-0.04106,3e-05,5.39472]
[1779669477108,44.86,77088.58,19.6,-0.04104,3e-05,5.39291]
[1779669482143,44.86,77087.61,19.6,-0.04107,3e-05,5.39609]
[1779669488185,44.86,77086.82,19.6,-0.0411,3e-05,5.3986]
[1779669493219,44.86,77081.93,19.6,-0.04125,3e-05,5.41476]
[1779669498256,44.86,77085.07,19.6,-0.04115,3e-05,5.40407]
[1779669503291,44.85,77074.41,19.6,-0.04149,3e-05,5.43954]
[1779669508326,44.85,77073.08,19.6,-0.04153,3e-05,5.44356]
[1779669513361,44.85,77074.13,19.6,-0.04147,3e-05,5.43637]
[1779669518396,44.85,77075.48,19.6,-0.04142,3e-05,5.43143]
[1779669523432,44.85,77077.98,19.6,-0.04134,3e-05,5.42268]
[1779669528467,44.85,77087.78,19.6,-0.04102,3e-05,5.38966]
[1779669531108,44.85,77092.83,19.6,-0.04086,3e-05,5.37279]
[1779669533674,44.85,77104.92,19.6,-0.04048,3e-05,5.33269]
[1779669535459,44.85,77111.99,19.6,-0.04025,3e-05,5.30936]
[1779669542565,44.85,77130.5,19.6,-0.03969,3e-05,5.24972]
[1779669547601,44.86,77130.63,19.6,-0.03969,3e-05,5.2504]
[1779669553643,44.86,77135.61,19.6,-0.03955,3e-05,5.23546]
[1779669558678,44.86,77136.79,19.6,-0.03953,3e-05,5.23279]
[1779669563713,44.87,77136.16,19.6,-0.03956,3e-05,5.23599]
[1779669568748,44.87,77138.63,19.6,-0.03949,3e-05,5.22902]
[1779669573783,44.87,77128.49,19.6,-0.03979,3e-05,5.26011]
[1779669578818,44.88,77123.86,19.6,-0.03994,3e-05,5.27617]
[1779669583853,44.88,77115.08,19.6,-0.04023,3e-05,5.30572]
[1779669588888,44.88,77114.1,19.6,-0.04026,3e-05,5.3094]
[1779669593923,44.88,77112.16,19.6,-0.04033,3e-05,5.3163]
[1779669599965,44.88,77115.27,19.6,-0.04023,3e-05,5.30655]
[1779669605001,44.88,77114.09,19.6,-0.04028,3e-05,5.31093]
[1779669610045,44.88,77105.47,19.6,-0.04055,3e-05,5.33993]
[1779669615080,44.88,77103.29,19.6,-0.04062,3e-05,5.34741]
[1779669620951,44.88,77103.96,19.6,-0.0406,3e-05,5.34531]
[1779669626471,44.89,77104.53,19.6,-0.04059,3e-05,5.34363]
[1779669627164,44.89,77090.13,19.6,-0.04105,3e-05,5.39161]
[1779669632199,44.88,77090.11,19.6,-0.04102,3e-05,5.38822]
[1779669637235,44.88,77096.16,19.6,-0.04083,3e-05,5.36786]
[1779669642275,44.88,77100.28,19.6,-0.0407,3e-05,5.35406]
[1779669647310,44.88,77100.75,19.6,-0.04068,3e-05,5.35257]
[1779669652345,44.88,77100.37,19.6,-0.04069,3e-05,5.35391]
[1779669660401,44.88,77100.19,19.6,-0.0407,3e-05,5.35457]
[1779669665436,44.88,77101.32,19.6,-0.04066,3e-05,5.35083]
[1779669669323,44.88,77100.61,19.6,-0.04069,3e-05,5.35321]
[1779669670835,44.88,77100.9,19.6,-0.04068,3e-05,5.35226]
[1779669676514,44.88,77098.05,19.6,-0.04077,3e-05,5.36175]
[1779669681549,44.88,77101.14,19.6,-0.04067,3e-05,5.35145]
[1779669686584,44.89,77100.92,19.6,-0.04068,3e-05,5.35222]
[1779669691621,44.89,77100.61,19.6,-0.04066,3e-05,5.35006]
[1779669695649,44.89,77114.32,19.6,-0.04023,3e-05,5.30479]
[1779669700684,44.89,77105.81,19.6,-0.0405,3e-05,5.33333]
[1779669705719,44.89,77105.43,19.6,-0.04052,3e-05,5.33483]
[1779669707733,44.89,77092.66,19.6,-0.04093,3e-05,5.37736]
[1779669712768,44.89,77092.95,19.6,-0.04092,3e-05,5.37631]
[1779669717803,44.89,77086.74,19.6,-0.04111,3e-05,5.39693]
[1779669722874,44.89,77081.33,19.6,-0.04129,3e-05,5.41478]
[1779669723623,44.89,77081.33,19.6,-0.04129,3e-05,5.41478]
[1779669723843,44.89,77070.72,19.6,-0.04163,3e-05,5.45026]
[1779669723867,44.89,77045.71,19.6,-0.04244,3e-05,5.53483]
[1779669725123,44.89,77045.71,19.6,-0.04244,3e-05,5.53483]
[1779669728162,44.88,77043.99,19.6,-0.04249,3e-05,5.53957]
[1779669733937,44.88,77039.89,19.6,-0.04261,3e-05,5.5518]
[1779669738973,44.87,77052.11,19.6,-0.04219,3e-05,5.50897]
[1779669744011,44.87,77054.93,19.6,-0.04209,3e-05,5.49835]
[1779669749047,44.87,77046.55,19.6,-0.04236,3e-05,5.52568]
[1779669753867,44.87,77046.04,19.6,-0.04234,3e-05,5.52312]
[1779669759117,44.86,77061.17,19.6,-0.04183,3e-05,5.47057]
[1779669764153,44.86,77060.27,19.6,-0.04185,3e-05,5.47281]
[1779669770195,44.86,77068.82,19.6,-0.04157,3e-05,5.4433]
[1779669775230,44.86,77064.55,19.6,-0.0417,3e-05,5.45713]
[1779669780265,44.85,77064.17,19.6,-0.04171,3e-05,5.4578]
[1779669785305,44.85,77070.68,19.6,-0.04149,3e-05,5.4353]
[1779669790507,44.85,77070.13,19.6,-0.04151,3e-05,5.43682]
[1779669796383,44.85,77068.96,19.6,-0.04154,3e-05,5.44015]
[1779669801417,44.85,77069.93,19.6,-0.0415,3e-05,5.43648]
[1779669806452,44.85,77059.86,19.6,-0.04183,3e-05,5.46989]
[1779669811487,44.85,77060.61,19.6,-0.04177,3e-05,5.46349]
[1779669816522,44.84,77064.64,19.6,-0.04164,3e-05,5.44934]
[1779669821559,44.84,77057.2,19.6,-0.04187,3e-05,5.47385]
[1779669826592,44.84,77057.21,19.6,-0.04187,3e-05,5.47316]
[1779669831627,44.84,77062.19,19.6,-0.0417,3e-05,5.45574]
[1779669836662,44.84,77064.77,19.6,-0.04161,3e-05,5.44657]
[1779669841699,44.84,77063.83,19.6,-0.04164,3e-05,5.4493]
[1779669844725,44.84,77047.19,19.6,-0.04218,3e-05,5.50516]
[1779669850769,44.83,77047.37,19.6,-0.04216,3e-05,5.50343]
[1779669855804,44.83,77047.23,19.6,-0.04216,3e-05,5.50293]
[1779669860839,44.83,77044.6,19.6,-0.04223,3e-05,5.51084]
[1779669865874,44.82,77045.47,19.6,-0.04219,3e-05,5.50684]
[1779669870353,44.82,77046.11,19.6,-0.04217,3e-05,5.50405]
[1779669870762,44.82,77046.11,19.6,-0.04217,3e-05,5.50405]
[1779669875982,44.82,77044.83,19.6,-0.04217,3e-05,5.5037]
[1779669881020,44.81,77044.87,19.6,-0.04216,3e-05,5.50253]
[1779669886055,44.81,77044.43,19.6,-0.04217,3e-05,5.50299]
[1779669891090,44.81,77044.99,19.6,-0.04214,3e-05,5.50008]
[1779669896125,44.81,77041.04,19.6,-0.04226,3e-05,5.51241]
[1779669901160,44.8,77041.28,19.6,-0.04224,3e-05,5.51049]
[1779669905927,44.8,77040.71,19.6,-0.04225,3e-05,5.51157]
[1779669908198,44.8,77029.92,19.6,-0.0426,3e-05,5.54782]
[1779669909205,44.8,77031.12,19.6,-0.04256,3e-05,5.54345]
[1779669914288,44.79,77020.12,19.6,-0.04291,3e-05,5.57953]
[1779669921302,44.79,77026.4,19.6,-0.04268,3e-05,5.55561]
[1779669926337,44.78,77023.68,19.6,-0.04275,3e-05,5.56353]
[1779669931371,44.78,77021.6,19.6,-0.04279,3e-05,5.56584]
[1779669936406,44.78,77020.02,19.6,-0.04282,3e-05,5.56968]
[1779669941566,44.77,77019.74,19.6,-0.04282,3e-05,5.56939]
[1779669946433,44.77,77019.95,19.6,-0.0428,3e-05,5.56713]
[1779669948239,44.77,77015.42,19.6,-0.04294,3e-05,5.58204]
[1779669950848,44.76,77014.46,19.6,-0.04297,3e-05,5.5847]
[1779669956547,44.76,77005.55,19.6,-0.04324,3e-05,5.61284]
[1779669961583,44.75,77013.42,19.6,-0.04296,3e-05,5.58404]
[1779669963202,44.75,77014.05,19.6,-0.04294,3e-05,5.58156]
[1779669969865,44.75,77013.79,19.6,-0.04293,3e-05,5.58061]
[1779669972829,44.74,77015.6,19.6,-0.04286,3e-05,5.57317]
[1779669973764,44.74,77016.26,19.6,-0.04283,3e-05,5.57061]
[1779669979708,44.74,77016.47,19.6,-0.04281,3e-05,5.56769]
[1779669984864,44.73,77016.4,19.6,-0.0428,3e-05,5.56681]
[1779669984965,44.73,77029.44,19.6,-0.04236,3e-05,5.52198]
[1779669990784,44.73,77035.78,19.6,-0.04214,3e-05,5.49932]
[1779669995821,44.73,77036.64,19.6,-0.04209,3e-05,5.49233]
[1779670000856,44.72,77041.64,19.6,-0.04191,3e-05,5.47455]
[1779670005891,44.72,77036.38,19.6,-0.04208,3e-05,5.49165]
[1779670010926,44.72,77036.14,19.6,-0.04208,3e-05,5.49163]
[1779670015961,44.72,77035.76,19.6,-0.04208,3e-05,5.49209]
[1779670020996,44.72,77036.1,19.6,-0.04207,3e-05,5.49016]
[1779670027039,44.71,77036.2,19.6,-0.04205,3e-05,5.48898]
[1779670032073,44.71,77030.87,19.6,-0.04222,3e-05,5.50631]
[1779670037108,44.71,77030.75,19.6,-0.04222,3e-05,5.50591]
[1779670042767,44.71,77029.69,19.6,-0.04225,3e-05,5.50885]
[1779670048185,44.7,77016.72,19.6,-0.04266,3e-05,5.55177]
[1779670053220,44.7,77015.91,19.6,-0.04265,3e-05,5.55003]
[1779670058255,44.7,77015.72,19.6,-0.04265,3e-05,5.54943]
[1779670064298,44.69,77015.14,19.6,-0.04265,3e-05,5.54989]
[1779670069333,44.69,77017.27,19.6,-0.04257,3e-05,5.54138]
[1779670075375,44.68,77015.11,19.6,-0.04263,3e-05,5.54737]
[1779670080409,44.68,77032.69,19.6,-0.04204,3e-05,5.48627]
[1779670081959,44.68,77032.69,19.6,-0.04204,3e-05,5.48627]
[1779670082326,44.68,77032.22,19.6,-0.04205,3e-05,5.48757]
[1779670087459,44.68,77032.76,19.6,-0.04203,3e-05,5.48501]
[1779670094508,44.68,77031.01,19.6,-0.04207,3e-05,5.4899]
[1779670099543,44.67,77035.02,19.6,-0.04194,3e-05,5.47556]
[1779670104578,44.67,77035.64,19.6,-0.04191,3e-05,5.47286]
[1779670109613,44.67,77047.49,19.6,-0.04152,3e-05,5.43214]
[1779670114648,44.67,77054.04,19.6,-0.04128,3e-05,5.4066]
[1779670119684,44.67,77042.63,19.6,-0.04165,3e-05,5.44489]
[1779670124719,44.67,77041.98,19.6,-0.04167,3e-05,5.44662]
[1779670129754,44.67,77045.94,19.6,-0.04153,3e-05,5.43277]
[1779670134789,44.67,77053.71,19.6,-0.04128,3e-05,5.40627]
[1779670137376,44.67,77064.98,19.6,-0.04091,3e-05,5.36836]
[1779670142845,44.67,77065.89,19.6,-0.04089,3e-05,5.36556]
[1779670147882,44.67,77076.34,19.6,-0.04055,3e-05,5.33099]
[1779670149005,44.67,77076.34,19.6,-0.04055,3e-05,5.33099]
[1779670154931,44.67,77081.49,19.6,-0.0404,3e-05,5.31468]
[1779670159966,44.67,77081.85,19.6,-0.04039,3e-05,5.31422]
[1779670162781,44.67,77085.85,19.6,-0.04027,3e-05,5.30123]
[1779670163279,44.67,77093.43,19.6,-0.04003,3e-05,5.27627]
[1779670166844,44.68,77105.71,19.6,-0.03965,3e-05,5.23648]
[1779670167944,44.68,77106.93,19.6,-0.03962,3e-05,5.23274]
[1779670172958,44.68,77118.33,19.6,-0.03926,3e-05,5.19373]
[1779670173063,44.68,77132.74,19.6,-0.03881,3e-05,5.14704]
[1779670179105,44.69,77135.9,19.6,-0.03874,3e-05,5.13934]
[1779670181187,44.69,77154.63,19.6,-0.03818,3e-05,5.07961]
[1779670185155,44.7,77167.46,19.6,-0.03781,3e-05,5.0406]
[1779670185796,44.7,77167.46,19.6,-0.03781,3e-05,5.0406]
[1779670185887,44.7,77167.46,19.6,-0.03781,3e-05,5.0406]
[1779670186162,44.7,77191.02,19.6,-0.03711,3e-05,4.96603]
[1779670187234,44.7,77182.0,19.6,-0.03738,3e-05,4.99471]
[1779670188167,44.7,77182.0,19.6,-0.03738,3e-05,4.99471]
[1779670188458,44.74,77177.41,19.6,-0.03764,3e-05,5.02304]
[1779670188640,44.74,77177.41,19.6,-0.03764,3e-05,5.02304]
[1779670188757,44.74,77177.41,19.6,-0.03764,3e-05,5.02304]
[1779670189189,44.74,77177.41,19.6,-0.03764,3e-05,5.02304]
[1779670193647,44.76,77167.49,19.6,-0.03802,3e-05,5.06316]
[1779670193766,44.76,77167.49,19.6,-0.03802,3e-05,5.06316]
[1779670195073,44.77,77143.35,19.6,-0.03876,3e-05,5.14202]
[1779670195750,44.77,77143.35,19.6,-0.03876,3e-05,5.14202]
[1779670199874,44.77,77143.61,19.6,-0.03876,3e-05,5.14241]
[1779670205324,44.78,77150.16,19.6,-0.03859,3e-05,5.12405]
[1779670208597,44.78,77146.5,19.6,-0.03871,3e-05,5.13678]
[1779670212373,44.79,77133.33,19.6,-0.03913,3e-05,5.18159]
[1779670217408,44.79,77126.31,19.6,-0.03937,3e-05,5.20611]
[1779670220590,44.79,77102.35,19.6,-0.04012,3e-05,5.28575]
[1779670226475,44.79,77110.63,19.6,-0.03987,3e-05,5.25946]
[1779670230212,44.8,77113.64,19.6,-0.03978,3e-05,5.24997]
[1779670230258,44.8,77113.64,19.6,-0.03978,3e-05,5.24997]
[1779670239566,44.8,77109.42,19.6,-0.03991,3e-05,5.26293]
[1779670245280,44.8,77107.94,19.6,-0.03997,3e-05,5.26853]
[1779670250643,44.81,77108.64,19.6,-0.03996,3e-05,5.26751]
[1779670256686,44.81,77108.95,19.6,-0.03996,3e-05,5.26756]
[1779670257576,44.81,77108.95,19.6,-0.03996,3e-05,5.26756]
[1779670258341,44.81,77109.18,19.6,-0.03995,3e-05,5.26698]
[1779670261699,44.81,77108.71,19.6,-0.03997,3e-05,5.26908]
[1779670266749,44.82,77099.38,19.6,-0.04027,3e-05,5.30066]
[1779670268225,44.82,77105.93,19.6,-0.04007,3e-05,5.27914]
[1779670269612,44.82,77108.95,19.6,-0.03997,3e-05,5.2695]
[1779670274811,44.82,77115.73,19.6,-0.03977,3e-05,5.24829]
[1779670279374,44.82,77109.57,19.6,-0.03997,3e-05,5.26938]
[1779670284881,44.82,77107.1,19.6,-0.04006,3e-05,5.27852]
[1779670289917,44.83,77105.54,19.6,-0.04012,3e-05,5.28444]
[1779670293322,44.83,77102.7,19.6,-0.04019,3e-05,5.29091]
[1779670293386,44.83,77099.89,19.6,-0.04028,3e-05,5.30032]
[1779670294665,44.83,77095.16,19.6,-0.04043,3e-05,5.31623]
[1779670299987,44.83,77095.71,19.6,-0.04041,3e-05,5.31491]
[1779670301632,44.83,77095.75,19.6,-0.04041,3e-05,5.31485]
[1779670302219,44.83,77083.08,19.6,-0.04082,3e-05,5.35704]
[1779670302931,44.83,77083.08,19.6,-0.04082,3e-05,5.35704]
[1779670305829,44.83,77072.05,19.6,-0.04117,3e-05,5.39379]
[1779670309017,44.83,77068.32,19.6,-0.04129,3e-05,5.40616]
[1779670314086,44.83,77068.81,19.6,-0.04127,3e-05,5.40407]
[1779670319121,44.83,77069.81,19.6,-0.04123,3e-05,5.40047]
[1779670320498,44.83,77069.65,19.6,-0.04124,3e-05,5.40096]
[1779670326171,44.83,77085.05,19.6,-0.04074,3e-05,5.34943]
[1779670329708,44.83,77086.19,19.6,-0.04071,3e-05,5.34577]
[1779670332491,44.83,77091.17,19.6,-0.04055,3e-05,5.32943]
[1779670335199,44.83,77109.87,19.6,-0.03996,3e-05,5.2678]
[1779670335389,44.83,77112.59,19.6,-0.03988,3e-05,5.25903]
[1779670336242,44.83,77093.66,19.6,-0.04048,3e-05,5.32179]
[1779670338182,44.83,77094.19,19.6,-0.04046,3e-05,5.32013]
[1779670342119,44.83,77094.02,19.6,-0.04047,3e-05,5.32108]
[1779670342284,44.83,77081.05,19.6,-0.04089,3e-05,5.36433]
[1779670344133,44.83,77084.41,19.6,-0.04078,3e-05,5.35315]
[1779670349334,44.83,77079.73,19.6,-0.04093,3e-05,5.36893]
[1779670354373,44.83,77081.68,19.6,-0.04085,3e-05,5.35941]
[1779670359408,44.83,77086.61,19.6,-0.04069,3e-05,5.34325]
[1779670360620,44.83,77086.61,19.6,-0.04069,3e-05,5.34325]
[1779670361815,44.83,77087.27,19.6,-0.04067,3e-05,5.34112]
[1779670362683,44.83,77088.02,19.6,-0.04065,3e-05,5.33869]
[1779670368471,44.84,77091.33,19.6,-0.04055,3e-05,5.32833]
[1779670373506,44.84,77086.28,19.6,-0.04072,3e-05,5.34554]
[1779670378541,44.84,77088.12,19.6,-0.04066,3e-05,5.33973]
[1779670383576,44.84,77090.85,19.6,-0.04058,3e-05,5.33096]
[1779670387406,44.84,77089.62,19.6,-0.04062,3e-05,5.33518]
[1779670388608,44.84,77089.62,19.6,-0.04062,3e-05,5.3353]
[1779670388622,44.84,77089.62,19.6,-0.04062,3e-05,5.3353]
[1779670389886,44.84,77090.41,19.6,-0.04059,3e-05,5.33274]
[1779670395663,44.84,77102.3,19.6,-0.04022,3e-05,5.2943]
[1779670400698,44.84,77100.85,19.6,-0.04028,3e-05,5.29978]
[1779670404445,44.85,77104.57,19.6,-0.04016,3e-05,5.28789]
[1779670408749,44.85,77103.36,19.6,-0.04021,3e-05,5.29247]
[1779670413790,44.85,77100.43,19.6,-0.04028,3e-05,5.29969]
[1779670418825,44.85,77098.99,19.6,-0.04034,3e-05,5.30511]
[1779670421241,44.85,77098.36,19.6,-0.04036,3e-05,5.30731]
[1779670426881,44.85,77107.65,19.6,-0.04007,3e-05,5.27762]
[1779670431916,44.86,77098.25,19.6,-0.04038,3e-05,5.30933]
[1779670435095,44.86,77097.73,19.6,-0.04039,3e-05,5.31126]
[1779670438985,44.86,77091.75,19.6,-0.04059,3e-05,5.33146]
[1779670445009,44.86,77090.49,19.6,-0.04063,3e-05,5.33608]
[1779670450044,44.86,77092.57,19.6,-0.04057,3e-05,5.32956]
[1779670455080,44.86,77092.2,19.6,-0.04058,3e-05,5.33119]
[1779670460114,44.86,77105.35,19.6,-0.04017,3e-05,5.28801]
[1779670465181,44.86,77105.11,19.6,-0.04019,3e-05,5.28962]
[1779670469061,44.87,77105.13,19.6,-0.04019,3e-05,5.28969]
[1779670474172,44.87,77096.97,19.6,-0.04043,3e-05,5.31424]
[1779670479248,44.87,77103.58,19.6,-0.04023,3e-05,5.29309]
[1779670484282,44.87,77100.52,19.6,-0.04033,3e-05,5.30374]
[1779670489318,44.87,77100.82,19.6,-0.04032,3e-05,5.30329]
[1779670494357,44.87,77101.33,19.6,-0.04031,3e-05,5.30218]
[1779670502413,44.88,77100.64,19.6,-0.04034,3e-05,5.30538]
[1779670506463,44.88,77088.54,19.6,-0.04073,3e-05,5.34568]
[1779670509083,44.88,77083.8,19.6,-0.04088,3e-05,5.36161]
[1779670514497,44.88,77078.39,19.6,-0.04106,3e-05,5.37971]
[1779670519532,44.88,77078.0,19.6,-0.04107,3e-05,5.38097]
[1779670520958,44.88,77078.44,19.6,-0.04105,3e-05,5.3795]
[1779670521434,44.88,77078.44,19.6,-0.04105,3e-05,5.3795]
[1779670522534,44.88,77078.81,19.6,-0.04104,3e-05,5.37826]
[1779670523028,44.88,77078.81,19.6,-0.04104,3e-05,5.37826]
[1779670523251,44.88,77078.81,19.6,-0.04104,3e-05,5.37826]
[1779670523508,44.88,77078.81,19.6,-0.04104,3e-05,5.37826]
[1779670525244,44.88,77068.86,19.6,-0.04136,3e-05,5.41155]
[1779670525587,44.88,77068.82,19.6,-0.04136,3e-05,5.41157]
[1779670530122,44.88,77067.94,19.6,-0.04139,3e-05,5.41436]
[1779670533826,44.88,77068.93,19.6,-0.04133,3e-05,5.4076]
[1779670539673,44.88,77064.22,19.6,-0.04148,3e-05,5.42303]
[1779670544708,44.87,77061.73,19.6,-0.04156,3e-05,5.43096]
[1779670550057,44.87,77062.31,19.6,-0.04154,3e-05,5.42863]
[1779670555531,44.87,77069.59,19.6,-0.0413,3e-05,5.40375]
[1779670561138,44.87,77074.71,19.6,-0.04113,3e-05,5.38627]
[1779670561320,44.87,77074.71,19.6,-0.04113,3e-05,5.38627]
[1779670562388,44.87,77073.16,19.6,-0.04118,3e-05,5.39137]
[1779670563804,44.87,77073.62,19.6,-0.04116,3e-05,5.38979]
[1779670568876,44.87,77075.67,19.6,-0.04109,3e-05,5.38268]
[1779670573912,44.87,77075.18,19.6,-0.04111,3e-05,5.38414]
[1779670578947,44.87,77074.78,19.6,-0.04112,3e-05,5.3853]
[1779670583983,44.87,77068.66,19.6,-0.04131,3e-05,5.40554]
[1779670585719,44.87,77068.56,19.6,-0.04132,3e-05,5.4058]
[1779670586535,44.87,77068.56,19.6,-0.04132,3e-05,5.4058]
[1779670592218,44.87,77070.0,19.6,-0.04127,3e-05,5.40062]
[1779670593513,44.87,77073.53,19.6,-0.04113,3e-05,5.38544]
[1779670598525,44.87,77075.6,19.6,-0.04106,3e-05,5.37836]
[1779670601875,44.87,77089.28,19.6,-0.04062,3e-05,5.33277]
[1779670607145,44.87,77089.9,19.6,-0.04061,3e-05,5.33097]
[1779670612194,44.87,77089.37,19.6,-0.04063,3e-05,5.33293]
[1779670617215,44.87,77090.01,19.6,-0.04061,3e-05,5.33107]
[1779670622250,44.87,77089.05,19.6,-0.04064,3e-05,5.33449]
[1779670632335,44.87,77088.64,19.6,-0.04066,3e-05,5.33636]
[1779670637371,44.87,77089.01,19.6,-0.04065,3e-05,5.33534]
[1779670643413,44.87,77088.07,19.6,-0.04068,3e-05,5.33871]
[1779670648448,44.87,77089.2,19.6,-0.04065,3e-05,5.33518]
[1779670652894,44.87,77085.58,19.6,-0.04074,3e-05,5.34414]
[1779670658520,44.87,77082.82,19.6,-0.04083,3e-05,5.35347]
[1779670665569,44.87,77075.87,19.6,-0.04105,3e-05,5.37659]
[1779670667903,44.87,77075.87,19.6,-0.04105,3e-05,5.37659]
[1779670669670,44.87,77075.85,19.6,-0.04105,3e-05,5.37655]
[1779670675639,44.87,77061.6,19.6,-0.04151,3e-05,5.42372]
[1779670678216,44.87,77061.53,19.6,-0.04151,3e-05,5.42371]
[1779670678664,44.87,77061.53,19.6,-0.04151,3e-05,5.42371]
[1779670684703,44.87,77061.5,19.6,-0.0415,3e-05,5.42296]
[1779670689738,44.87,77065.34,19.6,-0.04137,3e-05,5.4095]
[1779670692959,44.87,77065.06,19.6,-0.04138,3e-05,5.41023]
[1779670694128,44.87,77065.14,19.6,-0.04137,3e-05,5.40986]
[1779670701822,44.86,77063.52,19.6,-0.04142,3e-05,5.41429]
[1779670706857,44.86,77063.83,19.6,-0.0414,3e-05,5.41264]
[1779670711892,44.86,77063.47,19.6,-0.04138,3e-05,5.41004]
[1779670716926,44.86,77065.21,19.6,-0.04132,3e-05,5.40365]
[1779670721962,44.86,77060.78,19.6,-0.04146,3e-05,5.41792]
[1779670725689,44.85,77060.72,19.6,-0.04144,3e-05,5.41558]
[1779670727752,44.84,77060.68,19.6,-0.04142,3e-05,5.41328]
[1779670735534,44.83,77062.13,19.6,-0.04134,3e-05,5.4055]
[1779670740914,44.83,77061.86,19.6,-0.04135,3e-05,5.40588]
[1779670741361,44.83,77061.86,19.6,-0.04135,3e-05,5.40588]
[1779670741559,44.83,77045.85,19.6,-0.04186,3e-05,5.45939]
[1779670744163,44.83,77034.05,19.6,-0.04225,3e-05,5.49909]
[1779670748057,44.83,77033.34,19.6,-0.04226,3e-05,5.50048]
[1779670750635,44.83,77029.65,19.6,-0.04238,3e-05,5.51251]
[1779670751260,44.82,77030.21,19.6,-0.04235,3e-05,5.51006]
[1779670751600,44.82,77030.21,19.6,-0.04235,3e-05,5.51006]
[1779670752701,44.82,77030.19,19.6,-0.04233,3e-05,5.50749]
[1779670755414,44.81,77031.37,19.6,-0.04226,3e-05,5.50073]
[1779670755802,44.8,77031.85,19.6,-0.0422,3e-05,5.49432]
[1779670756073,44.8,77031.85,19.6,-0.0422,3e-05,5.49432]
[1779670756806,44.8,77044.02,19.6,-0.0418,3e-05,5.4531]
[1779670758253,44.79,77047.85,19.6,-0.04166,3e-05,5.43855]
[1779670764261,44.77,77051.21,19.6,-0.04148,3e-05,5.41902]
[1779670769296,44.76,77051.39,19.6,-0.04145,3e-05,5.41625]
[1779670774332,44.76,77051.22,19.6,-0.04143,3e-05,5.41315]
[1779670781383,44.76,77057.48,19.6,-0.04122,3e-05,5.39158]
[1779670781824,44.76,77057.48,19.6,-0.04122,3e-05,5.39158]
[1779670788431,44.76,77059.67,19.6,-0.04114,3e-05,5.3833]
[1779670793468,44.76,77067.43,19.6,-0.04089,3e-05,5.35712]
[1779670799510,44.76,77067.88,19.6,-0.04087,3e-05,5.35555]
[1779670801524,44.76,77083.49,19.6,-0.04038,3e-05,5.30376]
[1779670803538,44.76,77101.86,19.6,-0.03981,3e-05,5.24433]
[1779670806558,44.78,77117.17,19.6,-0.03941,3e-05,5.20252]
[1779670811842,44.81,77107.28,19.6,-0.03981,3e-05,5.24472]
[1779670821667,44.84,77096.05,19.6,-0.04024,3e-05,5.2899]
[1779670825210,44.84,77095.98,19.6,-0.04025,3e-05,5.29047]
[1779670828908,44.84,77073.78,19.6,-0.04095,3e-05,5.36437]
[1779670833631,44.84,77073.69,19.6,-0.04093,3e-05,5.3614]
[1779670834805,44.84,77050.09,19.6,-0.0417,3e-05,5.44048]
[1779670835107,44.84,77050.09,19.6,-0.0417,3e-05,5.44048]
[1779670835513,44.84,77050.09,19.6,-0.0417,3e-05,5.44048]
[1779670835536,44.84,77050.09,19.6,-0.0417,3e-05,5.44048]
[1779670836369,44.84,77041.45,19.6,-0.04198,3e-05,5.46951]
[1779670836562,44.84,77041.45,19.6,-0.04198,3e-05,5.46951]
[1779670845850,44.83,77049.77,19.6,-0.04169,3e-05,5.43961]
[1779670850885,44.83,77051.93,19.6,-0.04161,3e-05,5.43169]
[1779670851627,44.83,77051.93,19.6,-0.04161,3e-05,5.43169]
[1779670852263,44.83,77055.89,19.6,-0.04148,3e-05,5.41825]
[1779670860481,44.83,77059.03,19.6,-0.04137,3e-05,5.40707]
[1779670861889,44.83,77057.55,19.6,-0.04142,3e-05,5.41187]
[1779670863373,44.83,77042.88,19.6,-0.0419,3e-05,5.46111]
[1779670865063,44.83,77034.94,19.6,-0.04215,3e-05,5.48783]
[1779670871029,44.82,77035.57,19.6,-0.04212,3e-05,5.48422]
[1779670876653,44.81,77037.98,19.6,-0.042,3e-05,5.47197]
[1779670882106,44.81,77034.87,19.6,-0.04209,3e-05,5.48116]
[1779670887145,44.8,77033.43,19.6,-0.04213,3e-05,5.48527]
[1779670889721,44.8,77014.85,19.6,-0.04274,3e-05,5.54809]
[1779670895064,44.8,77005.55,19.6,-0.04301,3e-05,5.57462]
[1779670902215,44.79,77013.2,19.6,-0.04273,3e-05,5.54609]
[1779670907284,44.78,77001.92,19.6,-0.04309,3e-05,5.58271]
[1779670911289,44.78,76999.42,19.6,-0.04316,3e-05,5.59021]
[1779670912316,44.78,76995.3,19.6,-0.0433,3e-05,5.60402]
[1779670912912,44.78,76995.3,19.6,-0.0433,3e-05,5.60402]
[1779670912911,44.76,76942.31,19.6,-0.04504,3e-05,5.78121]
[1779670915375,44.76,76955.45,19.6,-0.04457,3e-05,5.7339]
[1779670916188,44.76,76955.45,19.6,-0.04457,3e-05,5.7339]
[1779670918572,44.75,76942.33,19.6,-0.04501,3e-05,5.77813]
[1779670920338,44.75,76941.86,19.6,-0.04502,3e-05,5.77911]
[1779670926531,44.74,76947.71,19.6,-0.04478,3e-05,5.75455]
[1779670930164,44.73,76956.43,19.6,-0.04445,3e-05,5.72095]
[1779670932991,44.73,76958.08,19.6,-0.04438,3e-05,5.71406]
[1779670938540,44.72,76960.96,19.6,-0.04425,3e-05,5.70078]
[1779670943920,44.71,76961.03,19.6,-0.04423,3e-05,5.69841]
[1779670948611,44.7,76974.02,19.6,-0.04375,3e-05,5.65025]
[1779670953646,44.7,76979.6,19.6,-0.04352,3e-05,5.62547]
[1779670958863,44.69,76983.42,19.6,-0.04338,3e-05,5.61071]
[1779670964750,44.69,76977.1,19.6,-0.04356,3e-05,5.62966]
[1779670967771,44.68,76994.44,19.6,-0.04297,3e-05,5.56868]
[1779670972805,44.68,76993.96,19.6,-0.04297,3e-05,5.56889]
[1779670977841,44.68,77005.2,19.6,-0.04258,3e-05,5.52895]
[1779670982876,44.67,77012.69,19.6,-0.04232,3e-05,5.50231]
[1779670987912,44.67,77003.93,19.6,-0.0426,3e-05,5.53116]
[1779670992951,44.67,77013.45,19.6,-0.04228,3e-05,5.49752]
[1779670995743,44.67,77015.86,19.6,-0.04219,3e-05,5.48897]
[1779670995972,44.67,77038.79,19.6,-0.04144,3e-05,5.41109]
[1779670996969,44.67,77038.79,19.6,-0.04144,3e-05,5.41109]
[1779670997658,44.67,77040.89,19.6,-0.04137,3e-05,5.40397]
[1779670997973,44.67,77040.89,19.6,-0.04137,3e-05,5.40397]
[1779671004123,44.66,77041.06,19.6,-0.04136,3e-05,5.40315]
[1779671005022,44.66,77041.06,19.6,-0.04136,3e-05,5.40315]
[1779671005042,44.66,77061.21,19.6,-0.04071,3e-05,5.33554]
[1779671005190,44.66,77061.21,19.6,-0.04071,3e-05,5.33554]
[1779671007354,44.66,77064.42,19.6,-0.04061,3e-05,5.32486]
[1779671008430,44.66,77062.2,19.6,-0.04068,3e-05,5.33247]
[1779671009306,44.67,77061.22,19.6,-0.04072,3e-05,5.33582]
[1779671011143,44.67,77061.77,19.6,-0.0407,3e-05,5.33405]
[1779671015460,44.67,77058.56,19.6,-0.04078,3e-05,5.34187]
[1779671015496,44.67,77058.56,19.6,-0.04078,3e-05,5.34187]
[1779671015560,44.67,77058.56,19.6,-0.04078,3e-05,5.34187]
[1779671016785,44.67,77057.13,19.6,-0.04083,3e-05,5.34671]
[1779671017092,44.67,77055.82,19.6,-0.04087,3e-05,5.35115]
[1779671018300,44.67,77054.31,19.6,-0.04092,3e-05,5.35624]
[1779671019471,44.67,77053.84,19.6,-0.04094,3e-05,5.35785]
[1779671019497,44.67,77053.84,19.6,-0.04094,3e-05,5.35785]
[1779671020332,44.67,77073.42,19.6,-0.04031,3e-05,5.29257]
[1779671021187,44.67,77073.42,19.6,-0.04031,3e-05,5.29257]
[1779671027103,44.67,77079.31,19.6,-0.04013,3e-05,5.27376]
[1779671032125,44.67,77073.41,19.6,-0.04033,3e-05,5.29433]
[1779671034286,44.67,77072.75,19.6,-0.04035,3e-05,5.29666]
[1779671034313,44.67,77072.75,19.6,-0.04035,3e-05,5.29666]
[1779671034845,44.67,77072.75,19.6,-0.04035,3e-05,5.29666]
[1779671034886,44.67,77072.75,19.6,-0.04035,3e-05,5.29666]
[1779671035243,44.67,77071.97,19.6,-0.04038,3e-05,5.29952]
[1779671035667,44.67,77071.97,19.6,-0.04038,3e-05,5.29952]
[1779671035693,44.67,77071.97,19.6,-0.04038,3e-05,5.29952]
[1779671035733,44.68,77028.03,19.6,-0.04181,3e-05,5.44834]
[1779671036325,44.68,77028.03,19.6,-0.04181,3e-05,5.44834]
[1779671036726,44.68,77028.03,19.6,-0.04181,3e-05,5.44834]
[1779671041768,44.68,77032.72,19.6,-0.04165,3e-05,5.43188]
[1779671047593,44.67,77029.34,19.6,-0.04175,3e-05,5.44275]
[1779671048752,44.67,77030.05,19.6,-0.04173,3e-05,5.44024]
[1779671049788,44.67,77029.67,19.6,-0.04174,3e-05,5.44142]
[1779671049881,44.67,77045.15,19.6,-0.04124,3e-05,5.38907]
[1779671052118,44.67,77044.58,19.6,-0.04125,3e-05,5.39097]
[1779671060109,44.67,77048.2,19.6,-0.04114,3e-05,5.37869]
[1779671065019,44.67,77037.5,19.6,-0.04148,3e-05,5.41453]
[1779671065801,44.67,77038.37,19.6,-0.04145,3e-05,5.41155]
[1779671066111,44.67,77006.35,19.6,-0.0425,3e-05,5.52001]
[1779671066171,44.67,77006.35,19.6,-0.0425,3e-05,5.52001]
[1779671071523,44.67,77014.54,19.6,-0.0422,3e-05,5.48785]
[1779671076777,44.67,77015.54,19.6,-0.04216,3e-05,5.4838]
[1779671082600,44.66,77009.76,19.6,-0.04234,3e-05,5.5023]
[1779671083780,44.66,77009.76,19.6,-0.04234,3e-05,5.5023]
[1779671084485,44.66,77009.47,19.6,-0.04235,3e-05,5.5031]
[1779671086869,44.66,77002.77,19.6,-0.04257,3e-05,5.5256]
[1779671093052,44.66,77007.12,19.6,-0.04241,3e-05,5.5094]
[1779671098730,44.65,77005.5,19.6,-0.04245,3e-05,5.51346]
[1779671103766,44.65,77006.26,19.6,-0.04241,3e-05,5.50983]
[1779671109808,44.65,77003.56,19.6,-0.04249,3e-05,5.51774]
[1779671114844,44.64,77010.48,19.6,-0.04225,3e-05,5.49307]
[1779671119704,44.64,77010.03,19.6,-0.04226,3e-05,5.49423]
[1779671120641,44.64,77012.35,19.6,-0.04218,3e-05,5.48577]
[1779671121849,44.64,77016.7,19.6,-0.04204,3e-05,5.47079]
[1779671122663,44.64,77019.44,19.6,-0.04194,3e-05,5.46133]
[1779671124787,44.64,77021.68,19.6,-0.04187,3e-05,5.45347]
[1779671129948,44.64,77021.79,19.6,-0.04186,3e-05,5.4524]
[1779671130576,44.64,77021.79,19.6,-0.04186,3e-05,5.4524]
[1779671135991,44.64,77030.4,19.6,-0.04155,3e-05,5.41941]
[1779671141027,44.64,77033.67,19.6,-0.04144,3e-05,5.4081]
[1779671143710,44.64,77033.23,19.6,-0.04145,3e-05,5.40951]
[1779671144349,44.64,77022.85,19.6,-0.04179,3e-05,5.44459]
[1779671149844,44.63,77025.19,19.6,-0.04171,3e-05,5.43629]
[1779671155126,44.63,77022.48,19.6,-0.0418,3e-05,5.44497]
[1779671159448,44.63,77022.96,19.6,-0.04178,3e-05,5.44286]
[1779671163460,44.63,77022.9,19.6,-0.04177,3e-05,5.44266]
[1779671165395,44.63,77023.03,19.6,-0.04177,3e-05,5.44202]
[1779671169524,44.63,77022.47,19.6,-0.04178,3e-05,5.4436]
[1779671175268,44.63,77021.1,19.6,-0.04182,3e-05,5.44741]
[1779671180303,44.62,77023.13,19.6,-0.04175,3e-05,5.43985]
[1779671185338,44.62,77024.87,19.6,-0.04168,3e-05,5.43336]
[1779671190373,44.62,77024.2,19.6,-0.0417,3e-05,5.43508]
[1779671192232,44.62,77024.2,19.6,-0.0417,3e-05,5.43508]
[1779671196361,44.62,77030.98,19.6,-0.04145,3e-05,5.40848]
[1779671198426,44.62,77032.75,19.6,-0.04139,3e-05,5.40233]
[1779671204475,44.62,77026.27,19.6,-0.0416,3e-05,5.42367]
[1779671209511,44.62,77031.61,19.6,-0.04142,3e-05,5.40525]
[1779671215272,44.62,77027.47,19.6,-0.04155,3e-05,5.41901]
[1779671217270,44.62,77020.02,19.6,-0.0418,3e-05,5.44411]
[1779671217630,44.62,77011.54,19.6,-0.04207,3e-05,5.47282]
[1779671218362,44.62,77011.24,19.6,-0.04208,3e-05,5.47368]
[1779671218692,44.62,77011.24,19.6,-0.04208,3e-05,5.47368]
[1779671219418,44.61,77011.35,19.6,-0.04208,3e-05,5.47314]
[1779671220459,44.61,77011.54,19.6,-0.04207,3e-05,5.47234]
[1779671222203,44.61,77011.33,19.6,-0.04208,3e-05,5.4729]
[1779671222603,44.61,77014.35,19.6,-0.04197,3e-05,5.46233]
[1779671225718,44.61,77013.59,19.6,-0.042,3e-05,5.46463]
[1779671230022,44.61,77018.22,19.6,-0.04184,3e-05,5.44836]
[1779671230039,44.61,77018.22,19.6,-0.04184,3e-05,5.44836]
[1779671232673,44.61,77034.28,19.6,-0.04131,3e-05,5.39368]
[1779671237708,44.61,77035.01,19.6,-0.04129,3e-05,5.39111]
[1779671245764,44.61,77035.12,19.6,-0.04128,3e-05,5.39058]
[1779671252813,44.61,77035.12,19.6,-0.04126,3e-05,5.38728]
[1779671257848,44.61,77032.92,19.6,-0.04133,3e-05,5.39465]
[1779671260869,44.61,77045.84,19.6,-0.04091,3e-05,5.35122]
[1779671265904,44.61,77048.35,19.6,-0.04083,3e-05,5.34321]
[1779671269337,44.61,77048.38,19.6,-0.04083,3e-05,5.34327]
[1779671270699,44.61,77051.26,19.6,-0.04074,3e-05,5.3338]
[1779671275974,44.61,77050.77,19.6,-0.04076,3e-05,5.33598]
[1779671281009,44.61,77045.89,19.6,-0.04092,3e-05,5.3527]
[1779671286045,44.61,77051.59,19.6,-0.04074,3e-05,5.33392]
[1779671287603,44.61,77051.4,19.6,-0.04075,3e-05,5.33465]
[1779671293094,44.62,77050.93,19.6,-0.04077,3e-05,5.33671]
[1779671298129,44.62,77048.84,19.6,-0.04084,3e-05,5.34403]
[1779671303164,44.62,77057.18,19.6,-0.04057,3e-05,5.31649]
[1779671303957,44.62,77057.18,19.6,-0.04057,3e-05,5.31649]
[1779671304389,44.62,77057.18,19.6,-0.04057,3e-05,5.31649]
[1779671313234,44.62,77043.82,19.6,-0.04099,3e-05,5.35873]
[1779671318269,44.62,77041.71,19.6,-0.04106,3e-05,5.366]
[1779671321742,44.62,77029.94,19.6,-0.04144,3e-05,5.40569]
[1779671322407,44.62,77029.94,19.6,-0.04144,3e-05,5.40569]
[1779671323417,44.62,77021.42,19.6,-0.04172,3e-05,5.43448]
[1779671325491,44.62,77022.02,19.6,-0.0417,3e-05,5.43222]
[1779671326263,44.62,77022.02,19.6,-0.0417,3e-05,5.43222]
[1779671330429,44.62,77022.57,19.6,-0.04168,3e-05,5.43005]
[1779671338979,44.62,77022.65,19.6,-0.04167,3e-05,5.42932]
[1779671342864,44.62,77020.31,19.6,-0.04175,3e-05,5.43704]
[1779671344931,44.62,77021.36,19.6,-0.04171,3e-05,5.43334]
[1779671347239,44.62,77024.11,19.6,-0.04162,3e-05,5.42391]
[1779671348214,44.62,77023.6,19.6,-0.04163,3e-05,5.42558]
[1779671350246,44.62,77028.62,19.6,-0.04147,3e-05,5.40852]
[1779671350862,44.62,77030.51,19.6,-0.04141,3e-05,5.4021]
[1779671355176,44.62,77032.23,19.6,-0.04135,3e-05,5.39629]
[1779671355199,44.62,77032.23,19.6,-0.04135,3e-05,5.39629]
[1779671356537,44.62,77047.12,19.6,-0.04087,3e-05,5.34628]
[1779671362383,44.62,77045.53,19.6,-0.04092,3e-05,5.35196]
[1779671366609,44.62,77031.59,19.6,-0.04138,3e-05,5.39905]
[1779671369511,44.62,77029.63,19.6,-0.04144,3e-05,5.40568]
[1779671369671,44.62,77029.63,19.6,-0.04144,3e-05,5.40568]
[1779671372499,44.62,77022.15,19.6,-0.04166,3e-05,5.42768]
[1779671373318,44.62,77022.15,19.6,-0.04166,3e-05,5.42768]
[1779671373698,44.62,77021.81,19.6,-0.04167,3e-05,5.42875]
[1779671379700,44.62,77021.5,19.6,-0.04168,3e-05,5.42954]
[1779671384737,44.62,77025.07,19.6,-0.04156,3e-05,5.41726]
[1779671386120,44.62,77025.07,19.6,-0.04156,3e-05,5.41726]
[1779671386331,44.62,77025.07,19.6,-0.04156,3e-05,5.41726]
[1779671390737,44.62,77030.64,19.6,-0.04138,3e-05,5.39846]
[1779671390968,44.62,77030.64,19.6,-0.04138,3e-05,5.39846]
[1779671392154,44.62,77022.71,19.6,-0.04164,3e-05,5.42528]
[1779671392790,44.62,77018.83,19.6,-0.04177,3e-05,5.43839]
[1779671397926,44.61,77006.35,19.6,-0.04217,3e-05,5.48029]
[1779671401084,44.61,77004.29,19.6,-0.04224,3e-05,5.48692]
[1779671406398,44.61,77007.73,19.6,-0.04212,3e-05,5.47439]
[1779671407201,44.61,77007.74,19.6,-0.04211,3e-05,5.4741]
[1779671409544,44.61,77012.2,19.6,-0.04196,3e-05,5.45869]
[1779671410190,44.61,77012.2,19.6,-0.04196,3e-05,5.45869]
[1779671415703,44.61,77014.7,19.6,-0.04188,3e-05,5.44956]
[1779671420998,44.61,77020.67,19.6,-0.04168,3e-05,5.42888]
[1779671426034,44.61,77021.83,19.6,-0.04163,3e-05,5.42464]
[1779671431069,44.61,77017.11,19.6,-0.04176,3e-05,5.43702]
[1779671436104,44.6,77016.85,19.6,-0.04177,3e-05,5.43743]
[1779671441139,44.6,77016.64,19.6,-0.04177,3e-05,5.43767]
[1779671446175,44.6,77016.66,19.6,-0.04176,3e-05,5.43713]
[1779671451341,44.6,77015.83,19.6,-0.04179,3e-05,5.43954]
[1779671452778,44.6,77004.95,19.6,-0.04214,3e-05,5.47633]
[1779671455019,44.6,76995.13,19.6,-0.04247,3e-05,5.50949]
[1779671460274,44.59,76995.03,19.6,-0.04246,3e-05,5.50854]
[1779671465309,44.59,76995.1,19.6,-0.04245,3e-05,5.50726]
[1779671471351,44.59,76995.28,19.6,-0.04243,3e-05,5.5054]
[1779671476386,44.59,76988.93,19.6,-0.04263,3e-05,5.52613]
[1779671481421,44.58,76978.25,19.6,-0.04298,3e-05,5.56163]
[1779671483331,44.58,76978.25,19.6,-0.04298,3e-05,5.56163]
[1779671483626,44.58,76978.24,19.6,-0.04297,3e-05,5.5611]
[1779671484545,44.58,76978.24,19.6,-0.04297,3e-05,5.5611]
[1779671490479,44.58,76988.4,19.6,-0.04261,3e-05,5.52418]
[1779671499548,44.57,76992.82,19.6,-0.04242,3e-05,5.50381]
[1779671504582,44.57,76992.96,19.6,-0.04241,3e-05,5.50246]
[1779671509617,44.56,76992.85,19.6,-0.0424,3e-05,5.502]
[1779671514652,44.56,76992.89,19.6,-0.0424,3e-05,5.50106]
[1779671519687,44.56,76992.59,19.6,-0.0424,3e-05,5.50129]
[1779671524722,44.56,76998.17,19.6,-0.04221,3e-05,5.48146]
[1779671527793,44.56,77000.16,19.6,-0.04214,3e-05,5.47441]
[1779671529484,44.56,77003.73,19.6,-0.04202,3e-05,5.46212]
[1779671529987,44.56,77004.69,19.6,-0.04199,3e-05,5.45875]
[1779671536051,44.56,77001.55,19.6,-0.04208,3e-05,5.46883]
[1779671542849,44.55,77010.82,19.6,-0.04177,3e-05,5.43657]
[1779671547884,44.55,77007.63,19.6,-0.04187,3e-05,5.447]
[1779671552648,44.55,77014.53,19.6,-0.04164,3e-05,5.42331]
[1779671555712,44.55,77014.41,19.6,-0.04162,3e-05,5.42027]
[1779671560975,44.55,77003.28,19.6,-0.04198,3e-05,5.45759]
[1779671564296,44.55,77003.37,19.6,-0.04198,3e-05,5.45695]
[1779671564388,44.55,77020.13,19.6,-0.04143,3e-05,5.40007]
[1779671565514,44.55,77020.13,19.6,-0.04143,3e-05,5.40007]
[1779671571048,44.55,77024.9,19.6,-0.04127,3e-05,5.38405]
[1779671573366,44.55,77023.85,19.6,-0.04131,3e-05,5.3876]
[1779671574380,44.55,77023.83,19.6,-0.04131,3e-05,5.38766]
[1779671576229,44.55,77023.37,19.6,-0.04132,3e-05,5.38919]
[1779671582127,44.55,77017.72,19.6,-0.0415,3e-05,5.40809]
[1779671589176,44.55,77019.44,19.6,-0.04145,3e-05,5.40202]
[1779671594211,44.55,77019.45,19.6,-0.04144,3e-05,5.40184]
[1779671599246,44.55,77022.19,19.6,-0.04135,3e-05,5.39249]
[1779671604281,44.55,77021.67,19.6,-0.04137,3e-05,5.39422]
[1779671607237,44.55,77022.18,19.6,-0.04135,3e-05,5.3925]
[1779671609442,44.55,77028.33,19.6,-0.04115,3e-05,5.3718]
[1779671609540,44.55,77042.89,19.6,-0.04068,3e-05,5.32293]
[1779671615367,44.55,77040.31,19.6,-0.04075,3e-05,5.32903]
[1779671619278,44.55,77039.91,19.6,-0.04077,3e-05,5.3307]
[1779671624430,44.55,77040.08,19.6,-0.04077,3e-05,5.33081]
[1779671625458,44.55,77040.08,19.6,-0.04077,3e-05,5.33081]
[1779671630472,44.55,77038.01,19.6,-0.04084,3e-05,5.33845]
[1779671633709,44.55,77036.72,19.6,-0.04088,3e-05,5.343]
[1779671633826,44.55,77039.09,19.6,-0.04081,3e-05,5.33525]
[1779671635769,44.56,77042.14,19.6,-0.04071,3e-05,5.32515]
[1779671641549,44.56,77042.49,19.6,-0.04073,3e-05,5.32718]
[1779671644109,44.56,77040.54,19.6,-0.0408,3e-05,5.33397]
[1779671649669,44.57,77027.3,19.6,-0.04123,3e-05,5.37898]
[1779671651762,44.57,77029.41,19.6,-0.04116,3e-05,5.37198]
[1779671656656,44.58,77048.49,19.6,-0.04061,3e-05,5.31428]
[1779671658723,44.59,77048.69,19.6,-0.04061,3e-05,5.31516]
[1779671658735,44.59,77072.86,19.6,-0.03986,3e-05,5.23629]
[1779671659212,44.59,77072.86,19.6,-0.03986,3e-05,5.23629]
[1779671665719,44.6,77077.5,19.6,-0.03973,3e-05,5.22299]
[1779671665985,44.6,77077.5,19.6,-0.03973,3e-05,5.22299]
[1779671673780,44.61,77078.92,19.6,-0.03969,3e-05,5.21749]
[1779671678812,44.61,77085.54,19.6,-0.03949,3e-05,5.1973]
[1779671684854,44.62,77085.57,19.6,-0.03951,3e-05,5.1992]
[1779671689889,44.62,77085.48,19.6,-0.03953,3e-05,5.20115]
[1779671695549,44.62,77085.48,19.6,-0.03953,3e-05,5.20115]
[1779671695826,44.62,77085.48,19.6,-0.03953,3e-05,5.20115]
[1779671701811,44.66,77096.82,19.6,-0.0393,3e-05,5.17694]
[1779671703066,44.68,77097.28,19.6,-0.03935,3e-05,5.18263]
[1779671703708,44.68,77121.36,19.6,-0.03861,3e-05,5.10443]
[1779671703948,44.68,77121.36,19.6,-0.03861,3e-05,5.10443]
[1779671704482,44.68,77121.36,19.6,-0.03861,3e-05,5.10443]
[1779671705220,44.68,77129.54,19.6,-0.03836,3e-05,5.07842]
[1779671705748,44.68,77129.55,19.6,-0.03836,3e-05,5.07894]
[1779671711044,44.68,77124.27,19.6,-0.03853,3e-05,5.09616]
[1779671716079,44.68,77122.48,19.6,-0.03858,3e-05,5.10192]
[1779671721115,44.68,77129.07,19.6,-0.03838,3e-05,5.08059]
[1779671728164,44.68,77129.03,19.6,-0.03838,3e-05,5.08082]
[1779671733199,44.68,77128.76,19.6,-0.03837,3e-05,5.07858]
[1779671736264,44.68,77128.19,19.6,-0.03839,3e-05,5.08043]
[1779671736323,44.68,77128.19,19.6,-0.03839,3e-05,5.08044]
[1779671741122,44.69,77127.08,19.6,-0.03844,3e-05,5.08596]
[1779671741222,44.69,77127.08,19.6,-0.03844,3e-05,5.08643]
[1779671742422,44.69,77127.08,19.6,-0.03844,3e-05,5.08643]
[1779671742523,44.69,77127.17,19.6,-0.03844,3e-05,5.08613]
[1779671745512,44.69,77128.24,19.6,-0.03842,3e-05,5.08361]
[1779671745572,44.69,77128.17,19.6,-0.03842,3e-05,5.08431]
[1779671746289,44.69,77128.17,19.6,-0.03842,3e-05,5.08431]
[1779671746289,44.69,77129.12,19.6,-0.03839,3e-05,5.08123]
[1779671748377,44.7,77128.47,19.6,-0.03842,3e-05,5.08381]
[1779671748476,44.7,77132.86,19.6,-0.03829,3e-05,5.0701]
[1779671751515,44.7,77152.06,19.6,-0.03771,3e-05,5.00842]
[1779671755358,44.7,77165.72,19.6,-0.0373,3e-05,4.96536]
[1779671759386,44.7,77149.32,19.6,-0.0378,3e-05,5.01842]
[1779671761400,44.7,77132.18,19.6,-0.03832,3e-05,5.07375]
[1779671764965,44.7,77130.96,19.6,-0.03836,3e-05,5.07776]
[1779671765637,44.7,77130.96,19.6,-0.03836,3e-05,5.07776]
[1779671768724,44.7,77129.66,19.6,-0.0384,3e-05,5.08248]
[1779671768755,44.7,77117.24,19.6,-0.03879,3e-05,5.12276]
[1779671771474,44.7,77103.86,19.6,-0.03921,3e-05,5.16714]
[1779671771978,44.7,77103.86,19.6,-0.03921,3e-05,5.16714]
[1779671778523,44.71,77099.26,19.6,-0.03937,3e-05,5.18448]
[1779671783558,44.72,77097.83,19.6,-0.03943,3e-05,5.19078]
[1779671783933,44.72,77097.83,19.6,-0.03943,3e-05,5.19078]
[1779671785887,44.72,77091.28,19.6,-0.03964,3e-05,5.21262]
[1779671785980,44.72,77088.78,19.6,-0.03972,3e-05,5.22113]
[1779671787191,44.72,77099.4,19.6,-0.03939,3e-05,5.18651]
[1779671787270,44.72,77099.4,19.6,-0.03939,3e-05,5.18651]
[1779671793628,44.72,77103.5,19.6,-0.03926,3e-05,5.17227]
[1779671796781,44.73,77121.71,19.6,-0.03871,3e-05,5.11398]
[1779671797847,44.73,77121.71,19.6,-0.03871,3e-05,5.11398]
[1779671797848,44.73,77129.76,19.6,-0.03847,3e-05,5.08868]
[1779671802251,44.73,77131.39,19.6,-0.03842,3e-05,5.08343]
[1779671802696,44.73,77154.45,19.6,-0.03772,3e-05,5.00927]
[1779671805009,44.73,77145.78,19.6,-0.03797,3e-05,5.03602]
[1779671808015,44.72,77141.54,19.6,-0.03809,3e-05,5.04817]
[1779671813774,44.71,77140.58,19.6,-0.03809,3e-05,5.04818]
[1779671815513,44.71,77140.93,19.6,-0.03807,3e-05,5.04655]
[1779671820824,44.7,77143.1,19.6,-0.03798,3e-05,5.03663]
[1779671824284,44.7,77133.06,19.6,-0.03827,3e-05,5.0675]
[1779671824853,44.7,77127.97,19.6,-0.03842,3e-05,5.08342]
[1779671826086,44.7,77131.48,19.6,-0.03831,3e-05,5.07195]
[1779671826867,44.7,77131.23,19.6,-0.03831,3e-05,5.07221]
[1779671831392,44.69,77131.7,19.6,-0.03828,3e-05,5.06853]
[1779671831902,44.69,77132.07,19.6,-0.03827,3e-05,5.06728]
[1779671836940,44.69,77117.05,19.6,-0.03873,3e-05,5.11553]
[1779671841972,44.69,77114.68,19.6,-0.03879,3e-05,5.12251]
[1779671848018,44.68,77122.23,19.6,-0.03855,3e-05,5.09711]
[1779671853052,44.68,77126.61,19.6,-0.03839,3e-05,5.07929]
[1779671854798,44.68,77126.61,19.6,-0.03839,3e-05,5.07929]
[1779671861108,44.68,77133.24,19.6,-0.03818,3e-05,5.05746]
[1779671866143,44.68,77134.53,19.6,-0.03814,3e-05,5.0531]
[1779671871178,44.68,77135.28,19.6,-0.03812,3e-05,5.05053]
[1779671876213,44.68,77139.54,19.6,-0.03799,3e-05,5.03672]
[1779671881268,44.68,77139.87,19.6,-0.03798,3e-05,5.03565]
[1779671883542,44.68,77131.95,19.6,-0.03822,3e-05,5.06116]
[1779671883549,44.68,77131.95,19.6,-0.03822,3e-05,5.06116]
[1779671885139,44.68,77121.31,19.6,-0.03854,3e-05,5.09549]
[1779671885318,44.68,77121.31,19.6,-0.03854,3e-05,5.09549]
[1779671885528,44.68,77121.31,19.6,-0.03854,3e-05,5.09549]
[1779671887078,44.68,77119.29,19.6,-0.0386,3e-05,5.10182]
[1779671887152,44.68,77119.29,19.6,-0.0386,3e-05,5.10182]
[1779671896364,44.68,77120.23,19.6,-0.03856,3e-05,5.09768]
[1779671900287,44.68,77111.66,19.6,-0.03883,3e-05,5.12519]
[1779671901316,44.67,77108.91,19.6,-0.03891,3e-05,5.13401]
[1779671906434,44.67,77111.24,19.6,-0.03883,3e-05,5.12553]
[1779671911476,44.67,77094.33,19.6,-0.03933,3e-05,5.17696]
[1779671912068,44.67,77094.33,19.6,-0.03933,3e-05,5.17696]
[1779671914959,44.67,77094.7,19.6,-0.03931,3e-05,5.17532]
[1779671916026,44.67,77094.76,19.6,-0.0393,3e-05,5.17469]
[1779671921546,44.66,77098.72,19.6,-0.03917,3e-05,5.16046]
[1779671922088,44.66,77098.72,19.6,-0.03917,3e-05,5.16046]
[1779671922553,44.66,77098.51,19.6,-0.03917,3e-05,5.16097]
[1779671927588,44.67,77097.6,19.6,-0.03922,3e-05,5.16598]
[1779671933630,44.68,77097.15,19.6,-0.03926,3e-05,5.16984]
[1779671938666,44.68,77097.57,19.6,-0.03926,3e-05,5.17039]
[1779671944710,44.69,77094.16,19.6,-0.03939,3e-05,5.1838]
[1779671949745,44.69,77084.24,19.6,-0.03972,3e-05,5.21812]
[1779671955004,44.7,77087.49,19.6,-0.03963,3e-05,5.20868]
[1779671960356,44.7,77086.93,19.6,-0.03966,3e-05,5.21218]
[1779671966864,44.71,77086.23,19.6,-0.03971,3e-05,5.21709]
[1779671971899,44.71,77091.4,19.6,-0.03954,3e-05,5.19849]
[1779671976934,44.72,77094.64,19.6,-0.03945,3e-05,5.18958]
[1779671982976,44.72,77093.61,19.6,-0.0395,3e-05,5.19503]
[1779671988027,44.73,77078.78,19.6,-0.03999,3e-05,5.24558]
[1779671992098,44.74,77077.68,19.6,-0.04006,3e-05,5.25311]
[1779671992260,44.74,77077.57,19.6,-0.04006,3e-05,5.25372]
[1779671992434,44.74,77077.57,19.6,-0.04006,3e-05,5.25372]
[1779671993058,44.74,77115.47,19.6,-0.03888,3e-05,5.12942]
[1779671993433,44.74,77115.47,19.6,-0.03888,3e-05,5.12942]
[1779671994179,44.74,77115.71,19.6,-0.03888,3e-05,5.12933]
[1779671994387,44.74,77115.71,19.6,-0.03888,3e-05,5.12933]
[1779671994606,44.74,77115.71,19.6,-0.03888,3e-05,5.12933]
[1779672000798,44.75,77115.26,19.6,-0.03892,3e-05,5.13345]
[1779672001114,44.75,77116.08,19.6,-0.03889,3e-05,5.13074]
[1779672001502,44.75,77116.08,19.6,-0.03889,3e-05,5.13074]
[1779672002121,44.75,77121.27,19.6,-0.03873,3e-05,5.11432]
[1779672004624,44.75,77128.55,19.6,-0.03852,3e-05,5.09168]
[1779672005142,44.75,77128.81,19.6,-0.03851,3e-05,5.09086]
[1779672006990,44.75,77128.09,19.6,-0.03853,3e-05,5.09322]
[1779672007155,44.75,77126.86,19.6,-0.03857,3e-05,5.09721]
[1779672012191,44.75,77133.56,19.6,-0.03834,3e-05,5.07266]
[1779672017226,44.74,77138.46,19.6,-0.03816,3e-05,5.05413]
[1779672019935,44.74,77138.31,19.6,-0.03816,3e-05,5.05408]
[1779672025283,44.73,77146.7,19.6,-0.03788,3e-05,5.0236]
[1779672030580,44.72,77151.52,19.6,-0.03771,3e-05,5.00626]
[1779672030626,44.72,77151.52,19.6,-0.03771,3e-05,5.00626]
[1779672035409,44.71,77142.19,19.6,-0.03795,3e-05,5.03075]
[1779672035454,44.71,77139.27,19.6,-0.03804,3e-05,5.03965]
[1779672040860,44.71,77138.33,19.6,-0.03807,3e-05,5.04262]
[1779672046430,44.71,77136.91,19.6,-0.03811,3e-05,5.04711]
[1779672051466,44.71,77129.77,19.6,-0.03832,3e-05,5.06996]
[1779672052231,44.71,77129.77,19.6,-0.03832,3e-05,5.06996]
[1779672058515,44.71,77130.27,19.6,-0.03831,3e-05,5.068]
[1779672063550,44.71,77132.37,19.6,-0.03824,3e-05,5.06097]
[1779672068585,44.71,77138.68,19.6,-0.03804,3e-05,5.04042]
[1779672073620,44.71,77145.93,19.6,-0.03782,3e-05,5.01707]
[1779672075275,44.71,77145.71,19.6,-0.03783,3e-05,5.0178]
[1779672075500,44.71,77145.71,19.6,-0.03783,3e-05,5.0178]
[1779672076545,44.71,77147.2,19.6,-0.03779,3e-05,5.01304]
[1779672076641,44.71,77147.7,19.6,-0.03777,3e-05,5.01146]
[1779672081676,44.7,77149.28,19.6,-0.0377,3e-05,5.00419]
[1779672084926,44.7,77147.96,19.6,-0.03774,3e-05,5.00755]
[1779672085026,44.7,77144.64,19.6,-0.03783,3e-05,5.01775]
[1779672085624,44.7,77144.64,19.6,-0.03783,3e-05,5.01775]
[1779672085727,44.7,77144.64,19.6,-0.03783,3e-05,5.01775]
[1779672085828,44.7,77137.0,19.6,-0.03806,3e-05,5.04233]
[1779672087301,44.7,77136.68,19.6,-0.03807,3e-05,5.04287]
[1779672087402,44.7,77136.68,19.6,-0.03806,3e-05,5.04238]
[1779672092753,44.7,77133.04,19.6,-0.03815,3e-05,5.05088]
[1779672096577,44.7,77136.52,19.6,-0.03805,3e-05,5.0396]
[1779672101817,44.7,77139.07,19.6,-0.03797,3e-05,5.0314]
[1779672106851,44.7,77137.03,19.6,-0.03803,3e-05,5.03795]
[1779672107286,44.7,77137.03,19.6,-0.03803,3e-05,5.03795]
[1779672112893,44.7,77135.75,19.6,-0.03807,3e-05,5.04205]
[1779672117934,44.7,77121.24,19.6,-0.03851,3e-05,5.08884]
[1779672122126,44.7,77121.07,19.6,-0.03851,3e-05,5.08917]
[1779672128010,44.69,77129.43,19.6,-0.03825,3e-05,5.06177]
[1779672133042,44.69,77128.98,19.6,-0.03827,3e-05,5.06302]
[1779672138082,44.69,77136.81,19.6,-0.03803,3e-05,5.03757]
[1779672143120,44.69,77128.78,19.6,-0.03827,3e-05,5.06335]
[1779672148155,44.69,77125.31,19.6,-0.03837,3e-05,5.07442]
[1779672153193,44.69,77125.12,19.6,-0.03836,3e-05,5.07175]
[1779672158226,44.69,77126.89,19.6,-0.0383,3e-05,5.06585]
[1779672160830,44.69,77129.75,19.6,-0.03821,3e-05,5.0566]
[1779672161247,44.69,77126.23,19.6,-0.03832,3e-05,5.06748]
[1779672161697,44.69,77126.23,19.6,-0.03832,3e-05,5.06748]
[1779672162254,44.69,77128.28,19.6,-0.03825,3e-05,5.06084]
[1779672167291,44.69,77129.14,19.6,-0.03823,3e-05,5.05801]
[1779672172324,44.69,77136.22,19.6,-0.03801,3e-05,5.03524]
[1779672173213,44.69,77136.22,19.6,-0.03801,3e-05,5.03524]
[1779672175507,44.69,77140.21,19.6,-0.03789,3e-05,5.0225]
[1779672176352,44.69,77147.88,19.6,-0.03766,3e-05,4.99754]
[1779672181630,44.69,77146.69,19.6,-0.03768,3e-05,4.99981]
[1779672181721,44.68,77146.54,19.6,-0.03768,3e-05,4.99991]
[1779672182362,44.68,77146.54,19.6,-0.03768,3e-05,4.99991]
[1779672187429,44.69,77147.44,19.6,-0.03766,3e-05,4.99769]
[1779672192464,44.69,77147.72,19.6,-0.03766,3e-05,4.99741]
[1779672197499,44.69,77150.6,19.6,-0.03757,3e-05,4.98884]
[1779672202534,44.69,77148.68,19.6,-0.03764,3e-05,4.99572]
[1779672207569,44.69,77141.02,19.6,-0.03788,3e-05,5.02094]
[1779672212604,44.7,77143.11,19.6,-0.0378,3e-05,5.01156]
[1779672219653,44.7,77142.09,19.6,-0.03783,3e-05,5.01558]
[1779672224688,44.7,77137.42,19.6,-0.03798,3e-05,5.03106]
[1779672229723,44.7,77141.9,19.6,-0.03785,3e-05,5.0171]
[1779672234758,44.7,77142.57,19.6,-0.03783,3e-05,5.01544]
[1779672239793,44.7,77138.85,19.6,-0.03795,3e-05,5.02781]
[1779672242470,44.7,77143.2,19.6,-0.03782,3e-05,5.01401]
[1779672242814,44.7,77143.47,19.6,-0.03781,3e-05,5.01324]
[1779672247849,44.7,77149.53,19.6,-0.03761,3e-05,4.99192]
[1779672251785,44.69,77152.13,19.6,-0.03752,3e-05,4.98252]
[1779672251878,44.69,77151.82,19.6,-0.03753,3e-05,4.98316]
[1779672256913,44.7,77155.5,19.6,-0.03742,3e-05,4.97208]
[1779672261693,44.7,77147.14,19.6,-0.03768,3e-05,4.99937]
[1779672261948,44.7,77147.13,19.6,-0.03768,3e-05,4.99951]
[1779672266707,44.69,77148.34,19.6,-0.03763,3e-05,4.99418]
[1779672266982,44.69,77149.05,19.6,-0.03761,3e-05,4.99156]
[1779672272018,44.69,77154.92,19.6,-0.03742,3e-05,4.97041]
[1779672277070,44.7,77147.81,19.6,-0.03764,3e-05,4.99392]
[1779672279140,44.7,77145.3,19.6,-0.03771,3e-05,5.00208]
[1779672279170,44.7,77140.75,19.6,-0.03785,3e-05,5.01678]
[1779672281461,44.7,77140.06,19.6,-0.03787,3e-05,5.0186]
[1779672281551,44.69,77137.8,19.6,-0.03793,3e-05,5.02505]
[1779672286133,44.69,77150.6,19.6,-0.03755,3e-05,4.98426]
[1779672286840,44.69,77150.6,19.6,-0.03755,3e-05,4.98426]
[1779672287140,44.69,77150.87,19.6,-0.03754,3e-05,4.98353]
[1779672293182,44.69,77152.6,19.6,-0.03747,3e-05,4.97589]
[1779672293480,44.69,77152.6,19.6,-0.03747,3e-05,4.97589]
[1779672296497,44.69,77152.22,19.6,-0.03747,3e-05,4.97639]
[1779672296591,44.68,77152.22,19.6,-0.03747,3e-05,4.97567]
[1779672302245,44.69,77157.18,19.6,-0.03732,3e-05,4.96049]
[1779672304588,44.69,77157.78,19.6,-0.03731,3e-05,4.95872]
[1779672305266,44.69,77158.52,19.6,-0.03729,3e-05,4.95667]
[1779672310302,44.68,77161.35,19.6,-0.03719,3e-05,4.94649]
[1779672314330,44.68,77146.77,19.6,-0.03762,3e-05,4.99207]
[1779672316496,44.68,77144.99,19.6,-0.03767,3e-05,4.99748]
[1779672316498,44.68,77144.99,19.6,-0.03767,3e-05,4.99748]
[1779672317161,44.68,77145.02,19.6,-0.03767,3e-05,4.99708]
[1779672317351,44.68,77145.87,19.6,-0.03764,3e-05,4.99404]
[1779672322387,44.68,77143.74,19.6,-0.03771,3e-05,5.0013]
[1779672327422,44.68,77145.09,19.6,-0.03767,3e-05,4.99746]
[1779672328907,44.68,77145.09,19.6,-0.03767,3e-05,4.99746]
[1779672329436,44.68,77129.18,19.6,-0.03816,3e-05,5.04874]
[1779672332457,44.68,77111.94,19.6,-0.03866,3e-05,5.10135]
[1779672337492,44.68,77110.54,19.6,-0.0387,3e-05,5.1054]
[1779672343470,44.68,77108.95,19.6,-0.03875,3e-05,5.11027]
[1779672350583,44.68,77107.98,19.6,-0.03877,3e-05,5.11239]
[1779672355619,44.68,77110.54,19.6,-0.03868,3e-05,5.10353]
[1779672356543,44.68,77110.54,19.6,-0.03868,3e-05,5.10353]
[1779672361660,44.67,77112.89,19.6,-0.0386,3e-05,5.09526]
[1779672366695,44.67,77112.98,19.6,-0.0386,3e-05,5.09457]
[1779672371730,44.67,77112.9,19.6,-0.0386,3e-05,5.09451]
[1779672376765,44.67,77116.67,19.6,-0.03848,3e-05,5.08209]
[1779672381800,44.67,77123.63,19.6,-0.03827,3e-05,5.05952]
[1779672385503,44.67,77122.35,19.6,-0.03831,3e-05,5.0637]
[1779672392383,44.67,77122.03,19.6,-0.03832,3e-05,5.06482]
[1779672392483,44.67,77123.98,19.6,-0.03823,3e-05,5.0554]
[1779672394610,44.67,77123.2,19.6,-0.03826,3e-05,5.05792]
[1779672394891,44.67,77123.29,19.6,-0.03825,3e-05,5.0567]
[1779672398834,44.67,77122.53,19.6,-0.03827,3e-05,5.0592]
[1779672403955,44.67,77117.16,19.6,-0.03844,3e-05,5.0766]
[1779672408990,44.67,77109.68,19.6,-0.03866,3e-05,5.10067]
[1779672414025,44.67,77107.51,19.6,-0.03873,3e-05,5.10734]
[1779672419061,44.67,77110.57,19.6,-0.03863,3e-05,5.09698]
[1779672424096,44.67,77113.29,19.6,-0.03854,3e-05,5.08783]
[1779672429131,44.66,77113.68,19.6,-0.03853,3e-05,5.08623]
[1779672436180,44.66,77113.75,19.6,-0.03852,3e-05,5.08549]
[1779672444238,44.66,77114.29,19.6,-0.0385,3e-05,5.08317]
[1779672449275,44.66,77112.78,19.6,-0.03854,3e-05,5.0877]
[1779672455317,44.66,77120.7,19.6,-0.03827,3e-05,5.05846]
[1779672460352,44.66,77120.31,19.6,-0.03828,3e-05,5.05957]
[1779672465387,44.66,77110.48,19.6,-0.03858,3e-05,5.09122]
[1779672470422,44.66,77101.61,19.6,-0.03885,3e-05,5.11967]
[1779672473443,44.66,77101.64,19.6,-0.03885,3e-05,5.11932]
[1779672473467,44.66,77101.64,19.6,-0.03885,3e-05,5.11932]
[1779672473548,44.66,77101.64,19.6,-0.03885,3e-05,5.11932]
[1779672474431,44.66,77101.64,19.6,-0.03885,3e-05,5.11906]
[1779672474458,44.66,77075.11,19.6,-0.03968,3e-05,5.206]
[1779672475811,44.65,77075.34,19.6,-0.03967,3e-05,5.20511]
[1779672476668,44.65,77075.77,19.6,-0.03965,3e-05,5.20341]
[1779672476861,44.65,77075.77,19.6,-0.03965,3e-05,5.20341]
[1779672477373,44.65,77075.77,19.6,-0.03965,3e-05,5.20341]
[1779672477825,44.65,77076.05,19.6,-0.03964,3e-05,5.20222]
[1779672479615,44.65,77075.67,19.6,-0.03965,3e-05,5.2032]
[1779672485542,44.65,77074.14,19.6,-0.03968,3e-05,5.2066]
[1779672490572,44.64,77074.56,19.6,-0.03966,3e-05,5.20385]
[1779672490673,44.64,77074.02,19.6,-0.03967,3e-05,5.20509]
[1779672496611,44.65,77074.52,19.6,-0.03967,3e-05,5.20541]
[1779672501646,44.65,77067.39,19.6,-0.03991,3e-05,5.23039]
[1779672506681,44.66,77066.71,19.6,-0.03994,3e-05,5.234]
[1779672511716,44.66,77067.0,19.6,-0.03993,3e-05,5.23117]
[1779672516751,44.66,77066.87,19.6,-0.03994,3e-05,5.23297]
[1779672521785,44.67,77066.79,19.6,-0.03996,3e-05,5.23461]
[1779672525959,44.67,77067.54,19.6,-0.03994,3e-05,5.23268]
[1779672526551,44.67,77067.54,19.6,-0.03994,3e-05,5.23268]
[1779672531856,44.68,77067.29,19.6,-0.03997,3e-05,5.23574]
[1779672536892,44.68,77066.33,19.6,-0.04001,3e-05,5.2403]
[1779672541927,44.68,77056.26,19.6,-0.04034,3e-05,5.27497]
[1779672548976,44.69,77057.69,19.6,-0.04031,3e-05,5.27168]
[1779672554012,44.69,77070.26,19.6,-0.03992,3e-05,5.23129]
[1779672556331,44.69,77070.84,19.6,-0.03991,3e-05,5.22965]
[1779672556426,44.69,77071.31,19.6,-0.0399,3e-05,5.22838]
[1779672562704,44.69,77076.45,19.6,-0.03974,3e-05,5.21185]
[1779672572138,44.7,77085.98,19.6,-0.03943,3e-05,5.17876]
[1779672577173,44.7,77091.46,19.6,-0.03927,3e-05,5.1616]
[1779672582208,44.7,77089.79,19.6,-0.03933,3e-05,5.16795]
[1779672587243,44.7,77089.55,19.6,-0.03934,3e-05,5.16961]
[1779672593286,44.71,77090.78,19.6,-0.03931,3e-05,5.16664]
[1779672598327,44.71,77092.36,19.6,-0.03927,3e-05,5.1624]
[1779672603362,44.71,77091.34,19.6,-0.03931,3e-05,5.16669]
[1779672608397,44.72,77091.07,19.6,-0.03933,3e-05,5.16856]
[1779672616453,44.72,77088.92,19.6,-0.03941,3e-05,5.17721]
[1779672621488,44.72,77095.32,19.6,-0.03922,3e-05,5.15717]
[1779672626523,44.73,77104.0,19.6,-0.03896,3e-05,5.1301]
[1779672631558,44.73,77103.77,19.6,-0.03896,3e-05,5.12896]
[1779672635586,44.73,77090.19,19.6,-0.03939,3e-05,5.17437]
[1779672640621,44.74,77074.56,19.6,-0.03989,3e-05,5.22667]
[1779672641639,44.74,77050.29,19.6,-0.04067,3e-05,5.30729]
[1779672645809,44.74,77036.99,19.6,-0.0411,3e-05,5.35151]
[1779672651704,44.73,77038.22,19.6,-0.04105,3e-05,5.34679]
[1779672656740,44.73,77037.86,19.6,-0.04106,3e-05,5.34738]
[1779672656962,44.73,77037.86,19.6,-0.04106,3e-05,5.34738]
[1779672662782,44.73,77035.2,19.6,-0.04113,3e-05,5.35531]
[1779672667817,44.73,77033.78,19.6,-0.04117,3e-05,5.35935]
[1779672672852,44.73,77033.15,19.6,-0.04119,3e-05,5.36075]
[1779672677891,44.72,77034.1,19.6,-0.04115,3e-05,5.35685]
[1779672681252,44.72,77033.97,19.6,-0.04115,3e-05,5.35702]
[1779672686954,44.72,77045.9,19.6,-0.04076,3e-05,5.31637]
[1779672691990,44.72,77048.98,19.6,-0.04063,3e-05,5.30258]
[1779672697478,44.72,77049.32,19.6,-0.04062,3e-05,5.30126]
[1779672703075,44.72,77050.43,19.6,-0.04058,3e-05,5.29722]
[1779672705636,44.72,77050.41,19.6,-0.04058,3e-05,5.29725]
[1779672711122,44.72,77056.94,19.6,-0.04037,3e-05,5.27541]
[1779672711912,44.72,77051.35,19.6,-0.04055,3e-05,5.29399]
[1779672713977,44.72,77054.35,19.6,-0.04045,3e-05,5.28392]
[1779672719187,44.72,77055.96,19.6,-0.0404,3e-05,5.27842]
[1779672724222,44.72,77044.94,19.6,-0.04075,3e-05,5.31484]
[1779672729257,44.72,77046.96,19.6,-0.04068,3e-05,5.30766]
[1779672730477,44.72,77046.96,19.6,-0.04068,3e-05,5.30766]
[1779672736306,44.71,77054.67,19.6,-0.04043,3e-05,5.28156]
[1779672741341,44.71,77055.25,19.6,-0.04041,3e-05,5.27949]
[1779672746376,44.71,77055.25,19.6,-0.04041,3e-05,5.27934]
[1779672751411,44.71,77053.57,19.6,-0.04044,3e-05,5.28157]
[1779672753678,44.71,77044.96,19.6,-0.04071,3e-05,5.31022]
[1779672755214,44.71,77036.8,19.6,-0.04098,3e-05,5.33743]
[1779672757279,44.71,77036.32,19.6,-0.04099,3e-05,5.33871]
[1779672761400,44.71,77036.73,19.6,-0.04097,3e-05,5.33684]
[1779672766517,44.71,77036.78,19.6,-0.04096,3e-05,5.33594]
[1779672771552,44.71,77036.51,19.6,-0.04097,3e-05,5.33624]
[1779672776587,44.7,77034.84,19.6,-0.04101,3e-05,5.34123]
[1779672781622,44.7,77036.09,19.6,-0.04097,3e-05,5.33645]
[1779672787982,44.7,77035.88,19.6,-0.04097,3e-05,5.3367]
[1779672791692,44.7,77050.5,19.6,-0.04049,3e-05,5.28729]
[1779672796727,44.7,77060.79,19.6,-0.04017,3e-05,5.25312]
[1779672801762,44.7,77062.34,19.6,-0.04012,3e-05,5.2481]
[1779672808810,44.7,77061.9,19.6,-0.04013,3e-05,5.24977]
[1779672813846,44.7,77061.58,19.6,-0.04012,3e-05,5.24783]
[1779672815861,44.7,77075.33,19.6,-0.03969,3e-05,5.20252]
[1779672819889,44.7,77091.42,19.6,-0.03919,3e-05,5.15031]
[1779672823917,44.71,77077.11,19.6,-0.03965,3e-05,5.19807]
[1779672828952,44.71,77080.26,19.6,-0.03955,3e-05,5.18852]
[1779672833987,44.71,77083.36,19.6,-0.03946,3e-05,5.17901]
[1779672839023,44.71,77087.02,19.6,-0.03936,3e-05,5.1679]
[1779672844059,44.71,77075.73,19.6,-0.03972,3e-05,5.20565]
[1779672849094,44.72,77076.97,19.6,-0.03968,3e-05,5.20211]
[1779672854134,44.72,77076.17,19.6,-0.03971,3e-05,5.20527]
[1779672859169,44.72,77075.0,19.6,-0.03976,3e-05,5.20959]
[1779672864204,44.72,77074.63,19.6,-0.03977,3e-05,5.21123]
[1779672869239,44.72,77074.45,19.6,-0.03978,3e-05,5.21221]
[1779672874275,44.72,77074.53,19.6,-0.03976,3e-05,5.20915]
[1779672879310,44.72,77068.6,19.6,-0.03995,3e-05,5.22899]
[1779672884346,44.72,77078.87,19.6,-0.03963,3e-05,5.19545]
[1779672889381,44.73,77080.82,19.6,-0.03957,3e-05,5.18958]
[1779672894416,44.73,77089.3,19.6,-0.03931,3e-05,5.16237]
[1779672898444,44.73,77102.17,19.6,-0.03892,3e-05,5.12105]
[1779672903479,44.73,77105.82,19.6,-0.03881,3e-05,5.11034]
[1779672906592,44.73,77105.65,19.6,-0.03882,3e-05,5.11138]
[1779672906616,44.73,77106.39,19.6,-0.0388,3e-05,5.10922]
[1779672908047,44.73,77106.39,19.6,-0.0388,3e-05,5.10922]
[1779672909376,44.73,77111.85,19.6,-0.03863,3e-05,5.09084]
[1779672913774,44.73,77109.35,19.6,-0.03869,3e-05,5.09685]
[1779672920598,44.71,77108.32,19.6,-0.03867,3e-05,5.09548]
[1779672925633,44.71,77115.6,19.6,-0.03842,3e-05,5.06904]
[1779672929369,44.7,77114.32,19.6,-0.03845,3e-05,5.07157]
[1779672929719,44.7,77114.32,19.6,-0.03845,3e-05,5.07157]
[1779672930512,44.7,77114.37,19.6,-0.03844,3e-05,5.07087]
[1779672935703,44.69,77114.72,19.6,-0.03839,3e-05,5.06472]
[1779672940738,44.69,77115.36,19.6,-0.03836,3e-05,5.06137]
[1779672945773,44.69,77115.61,19.6,-0.03834,3e-05,5.0593]
[1779672950808,44.68,77120.39,19.6,-0.03818,3e-05,5.04267]
[1779672955844,44.68,77122.53,19.6,-0.03811,3e-05,5.03464]
[1779672959202,44.68,77123.58,19.6,-0.03807,3e-05,5.03062]
[1779672959346,44.68,77123.58,19.6,-0.03807,3e-05,5.03062]
[1779672963522,44.67,77122.21,19.6,-0.0381,3e-05,5.03334]
[1779672963528,44.67,77122.21,19.6,-0.0381,3e-05,5.03334]
[1779672968938,44.66,77119.61,19.6,-0.03815,3e-05,5.0389]
[1779672969374,44.66,77119.61,19.6,-0.03815,3e-05,5.0389]
[1779672974980,44.66,77114.61,19.6,-0.03827,3e-05,5.05202]
[1779672975429,44.66,77114.61,19.6,-0.03827,3e-05,5.05202]
[1779672977317,44.65,77118.31,19.6,-0.03815,3e-05,5.03928]
[1779672980347,44.65,77118.2,19.6,-0.03815,3e-05,5.03889]
[1779672987065,44.64,77107.78,19.6,-0.03845,3e-05,5.06999]
[1779672992100,44.64,77101.72,19.6,-0.0386,3e-05,5.08504]
[1779672994891,44.64,77097.2,19.6,-0.03873,3e-05,5.09913]
[1779672994987,44.64,77097.2,19.6,-0.03873,3e-05,5.09913]
[1779673000156,44.63,77094.68,19.6,-0.03879,3e-05,5.10488]
[1779673005191,44.63,77091.98,19.6,-0.03885,3e-05,5.11187]
[1779673010498,44.62,77090.91,19.6,-0.03887,3e-05,5.11385]
[1779673010864,44.62,77088.07,19.6,-0.03896,3e-05,5.12273]
[1779673016269,44.62,77080.82,19.6,-0.03919,3e-05,5.14746]
[1779673021308,44.63,77080.78,19.6,-0.0392,3e-05,5.14839]
[1779673026343,44.63,77080.22,19.6,-0.03923,3e-05,5.15101]
[1779673031377,44.63,77065.58,19.6,-0.03969,3e-05,5.19987]
[1779673036413,44.63,77059.56,19.6,-0.03989,3e-05,5.22012]
[1779673041448,44.63,77059.96,19.6,-0.03988,3e-05,5.21908]
[1779673047491,44.63,77059.16,19.6,-0.03991,3e-05,5.22209]
[1779673052525,44.63,77065.25,19.6,-0.03969,3e-05,5.19907]
[1779673057560,44.64,77073.81,19.6,-0.03943,3e-05,5.17133]
[1779673062594,44.64,77075.0,19.6,-0.0394,3e-05,5.1681]
[1779673067630,44.64,77068.14,19.6,-0.03962,3e-05,5.19129]
[1779673072665,44.64,77075.83,19.6,-0.03938,3e-05,5.16661]
[1779673076700,44.64,77061.83,19.6,-0.03983,3e-05,5.21317]
[1779673083749,44.64,77060.06,19.6,-0.03989,3e-05,5.2194]
[1779673089791,44.64,77060.98,19.6,-0.03986,3e-05,5.21669]
[1779673094826,44.64,77054.66,19.6,-0.04006,3e-05,5.23785]
[1779673099861,44.64,77053.86,19.6,-0.04009,3e-05,5.24054]
[1779673104896,44.64,77053.11,19.6,-0.04011,3e-05,5.24303]
[1779673109932,44.64,77053.9,19.6,-0.04009,3e-05,5.24036]
[1779673114984,44.64,77053.46,19.6,-0.04008,3e-05,5.23857]
[1779673120228,44.64,77053.78,19.6,-0.04007,3e-05,5.23746]
[1779673127068,44.64,77052.35,19.6,-0.04011,3e-05,5.24207]
[1779673132103,44.64,77043.02,19.6,-0.04041,3e-05,5.27293]
[1779673137138,44.64,77038.97,19.6,-0.04054,3e-05,5.28607]
[1779673142174,44.64,77039.81,19.6,-0.04051,3e-05,5.28283]
[1779673147220,44.64,77043.07,19.6,-0.0404,3e-05,5.27165]
[1779673153251,44.64,77031.92,19.6,-0.04075,3e-05,5.3077]
[1779673158286,44.63,77038.06,19.6,-0.04054,3e-05,5.2859]
[1779673163321,44.63,77038.64,19.6,-0.0405,3e-05,5.28258]
[1779673168356,44.63,77043.6,19.6,-0.04034,3e-05,5.26507]
[1779673173391,44.62,77043.52,19.6,-0.04031,3e-05,5.26125]
[1779673178426,44.62,77048.5,19.6,-0.04014,3e-05,5.24393]
[1779673183461,44.62,77048.67,19.6,-0.04013,3e-05,5.24268]
[1779673188496,44.62,77048.87,19.6,-0.04012,3e-05,5.24133]
[1779673193531,44.62,77049.08,19.6,-0.0401,3e-05,5.23996]
[1779673198566,44.61,77052.79,19.6,-0.03998,3e-05,5.22705]
[1779673203602,44.61,77052.52,19.6,-0.03998,3e-05,5.22734]
[1779673211658,44.61,77052.66,19.6,-0.03997,3e-05,5.22591]
[1779673216694,44.61,77055.23,19.6,-0.03988,3e-05,5.21681]
[1779673221729,44.61,77054.56,19.6,-0.0399,3e-05,5.21847]
[1779673226764,44.61,77052.47,19.6,-0.03996,3e-05,5.22479]
[1779673231799,44.6,77053.19,19.6,-0.03991,3e-05,5.21857]
[1779673236835,44.6,77052.5,19.6,-0.03992,3e-05,5.22026]
[1779673241871,44.6,77043.98,19.6,-0.04019,3e-05,5.24784]
[1779673246906,44.6,77037.76,19.6,-0.04038,3e-05,5.26759]
[1779673251942,44.59,77029.26,19.6,-0.04064,3e-05,5.29499]
[1779673256976,44.59,77030.32,19.6,-0.0406,3e-05,5.29031]
[1779673262012,44.59,77032.01,19.6,-0.04053,3e-05,5.2835]
[1779673267050,44.58,77031.72,19.6,-0.04053,3e-05,5.28337]
[1779673272353,44.58,77031.52,19.6,-0.04053,3e-05,5.28316]
[1779673278130,44.58,77019.58,19.6,-0.0409,3e-05,5.32119]
[1779673284172,44.57,77018.33,19.6,-0.04092,3e-05,5.3236]
[1779673285022,44.57,77018.33,19.6,-0.04092,3e-05,5.3236]
[1779673290214,44.57,77020.99,19.6,-0.04082,3e-05,5.313]
[1779673295249,44.56,77016.89,19.6,-0.04091,3e-05,5.32211]
[1779673300284,44.56,77016.65,19.6,-0.04091,3e-05,5.32148]
[1779673305321,44.55,77021.38,19.6,-0.04074,3e-05,5.30421]
[1779673310357,44.55,77023.1,19.6,-0.04067,3e-05,5.29717]
[1779673315392,44.55,77020.79,19.6,-0.04074,3e-05,5.30364]
[1779673320775,44.54,77022.31,19.6,-0.04068,3e-05,5.29751]
[1779673326469,44.54,77028.22,19.6,-0.04047,3e-05,5.27587]
[1779673335532,44.53,77029.35,19.6,-0.04041,3e-05,5.27004]
[1779673340567,44.53,77029.81,19.6,-0.04039,3e-05,5.26736]
[1779673345601,44.53,77029.36,19.6,-0.04039,3e-05,5.2677]
[1779673351644,44.52,77027.63,19.6,-0.04041,3e-05,5.26882]
[1779673354053,44.52,77028.04,19.6,-0.0404,3e-05,5.26721]
[1779673359700,44.52,77016.93,19.6,-0.04074,3e-05,5.30246]
[1779673364212,44.51,77019.34,19.6,-0.04065,3e-05,5.29355]
[1779673365743,44.51,77036.73,19.6,-0.04008,3e-05,5.23476]
[1779673371786,44.51,77044.67,19.6,-0.03982,3e-05,5.20757]
[1779673376824,44.51,77043.61,19.6,-0.03985,3e-05,5.21051]
[1779673381860,44.51,77044.68,19.6,-0.03981,3e-05,5.20641]
[1779673386902,44.51,77043.95,19.6,-0.03983,3e-05,5.2083]
[1779673391938,44.5,77047.76,19.6,-0.0397,3e-05,5.19517]
[1779673396974,44.5,77048.12,19.6,-0.03969,3e-05,5.19357]
[1779673402009,44.5,77049.93,19.6,-0.03963,3e-05,5.18724]
[1779673405584,44.5,77072.34,19.6,-0.03892,3e-05,5.11347]
[1779673406535,44.5,77072.34,19.6,-0.03892,3e-05,5.11347]
[1779673406553,44.5,77081.59,19.6,-0.03864,3e-05,5.08337]
[1779673412079,44.5,77080.12,19.6,-0.03864,3e-05,5.0826]
[1779673415395,44.49,77080.62,19.6,-0.03861,3e-05,5.08003]
[1779673421146,44.48,77074.08,19.6,-0.03879,3e-05,5.09814]
[1779673426178,44.48,77068.95,19.6,-0.03892,3e-05,5.11241]
[1779673431213,44.47,77074.27,19.6,-0.03873,3e-05,5.09252]
[1779673436248,44.46,77077.39,19.6,-0.03862,3e-05,5.08008]
[1779673441283,44.46,77076.54,19.6,-0.03862,3e-05,5.08066]
[1779673446320,44.45,77068.51,19.6,-0.03885,3e-05,5.10461]
[1779673448334,44.45,77087.86,19.6,-0.03824,3e-05,5.04065]
[1779673453369,44.44,77088.71,19.6,-0.0382,3e-05,5.03605]
[1779673458404,44.44,77088.57,19.6,-0.03819,3e-05,5.03464]
[1779673463440,44.43,77076.08,19.6,-0.03855,3e-05,5.07332]
[1779673466539,44.43,77074.21,19.6,-0.0386,3e-05,5.07854]
[1779673466639,44.43,77074.33,19.6,-0.03859,3e-05,5.07727]
[1779673472503,44.43,77082.39,19.6,-0.03833,3e-05,5.04878]
[1779673477539,44.43,77080.02,19.6,-0.03841,3e-05,5.05748]
[1779673482574,44.43,77080.13,19.6,-0.03842,3e-05,5.05805]
[1779673487609,44.44,77081.21,19.6,-0.03839,3e-05,5.05566]
[1779673491895,44.44,77093.65,19.6,-0.03802,3e-05,5.01623]
[1779673491948,44.44,77093.65,19.6,-0.03802,3e-05,5.01623]
[1779673492057,44.44,77093.65,19.6,-0.03802,3e-05,5.01623]
[1779673492654,44.44,77053.4,19.6,-0.03927,3e-05,5.14763]
[1779673492895,44.44,77053.4,19.6,-0.03927,3e-05,5.14763]
[1779673493759,44.44,77039.09,19.6,-0.03972,3e-05,5.1946]
[1779673495175,44.44,77039.82,19.6,-0.0397,3e-05,5.19214]
[1779673498141,44.44,77039.75,19.6,-0.0397,3e-05,5.19225]
[1779673503753,44.44,77042.72,19.6,-0.0396,3e-05,5.18218]
[1779673503755,44.44,77055.74,19.6,-0.03919,3e-05,5.13919]
[1779673508779,44.44,77064.73,19.6,-0.03891,3e-05,5.10989]
[1779673513803,44.44,77057.35,19.6,-0.03915,3e-05,5.13463]
[1779673518841,44.44,77058.43,19.6,-0.03912,3e-05,5.13146]
[1779673523876,44.44,77067.31,19.6,-0.03884,3e-05,5.10288]
[1779673529918,44.44,77066.81,19.6,-0.03887,3e-05,5.10532]
[1779673534953,44.45,77066.65,19.6,-0.03885,3e-05,5.10335]
[1779673540473,44.45,77067.63,19.6,-0.03883,3e-05,5.10071]
[1779673542015,44.45,77085.07,19.6,-0.03829,3e-05,5.0443]
[1779673551078,44.46,77094.81,19.6,-0.03802,3e-05,5.01525]
[1779673552051,44.46,77094.81,19.6,-0.03802,3e-05,5.01525]
[1779673552149,44.46,77095.74,19.6,-0.03799,3e-05,5.01252]
[1779673560141,44.45,77095.52,19.6,-0.03797,3e-05,5.0107]
[1779673565176,44.45,77095.52,19.6,-0.03796,3e-05,5.00908]
[1779673571218,44.44,77087.02,19.6,-0.0382,3e-05,5.0346]
[1779673576253,44.43,77091.09,19.6,-0.03806,3e-05,5.0195]
[1779673581288,44.43,77090.95,19.6,-0.03804,3e-05,5.0181]
[1779673586322,44.42,77096.01,19.6,-0.03787,3e-05,4.99995]
[1779673591576,44.42,77086.69,19.6,-0.03815,3e-05,5.02867]
[1779673597403,44.41,77085.67,19.6,-0.03813,3e-05,5.02638]
[1779673602438,44.41,77083.55,19.6,-0.03818,3e-05,5.03127]
[1779673607475,44.4,77082.81,19.6,-0.03818,3e-05,5.03168]
[1779673612507,44.4,77075.6,19.6,-0.03839,3e-05,5.05305]
[1779673614545,44.39,77075.73,19.6,-0.03838,3e-05,5.0522]
[1779673614645,44.39,77075.73,19.6,-0.03837,3e-05,5.05178]
[1779673620564,44.4,77075.17,19.6,-0.0384,3e-05,5.05462]
[1779673625599,44.4,77082.38,19.6,-0.03819,3e-05,5.03213]
[1779673630634,44.4,77072.65,19.6,-0.0385,3e-05,5.0647]
[1779673635669,44.4,77073.55,19.6,-0.03848,3e-05,5.06258]
[1779673640707,44.41,77076.11,19.6,-0.03841,3e-05,5.0551]
[1779673644546,44.41,77076.98,19.6,-0.03838,3e-05,5.05282]
[1779673644735,44.41,77078.82,19.6,-0.03833,3e-05,5.04702]
[1779673649770,44.4,77081.97,19.6,-0.03821,3e-05,5.03485]
[1779673655812,44.4,77080.59,19.6,-0.03821,3e-05,5.03358]
[1779673662861,44.39,77081.09,19.6,-0.03817,3e-05,5.02941]
[1779673667896,44.38,77080.5,19.6,-0.03817,3e-05,5.02953]
[1779673673938,44.38,77080.39,19.6,-0.03816,3e-05,5.02776]
[1779673678973,44.37,77083.21,19.6,-0.03805,3e-05,5.01688]
[1779673683004,44.37,77068.78,19.6,-0.03849,3e-05,5.06243]
[1779673686025,44.36,77053.28,19.6,-0.03896,3e-05,5.11189]
[1779673691060,44.36,77044.94,19.6,-0.03919,3e-05,5.1367]
[1779673696067,44.35,77047.63,19.6,-0.03909,3e-05,5.1257]
[1779673696777,44.35,77047.63,19.6,-0.03909,3e-05,5.12518]
[1779673696797,44.35,77041.09,19.6,-0.03929,3e-05,5.14675]
[1779673702138,44.35,77037.05,19.6,-0.03942,3e-05,5.15967]
[1779673707173,44.35,77040.37,19.6,-0.03931,3e-05,5.14881]
[1779673712209,44.35,77034.22,19.6,-0.03948,3e-05,5.16604]
[1779673717244,44.35,77039.61,19.6,-0.03931,3e-05,5.14826]
[1779673723286,44.35,77046.19,19.6,-0.03911,3e-05,5.1268]
[1779673728323,44.35,77042.15,19.6,-0.03924,3e-05,5.14029]
[1779673733358,44.35,77046.13,19.6,-0.03911,3e-05,5.12737]
[1779673739400,44.35,77045.74,19.6,-0.03913,3e-05,5.12894]
[1779673744436,44.35,77046.85,19.6,-0.0391,3e-05,5.12554]
[1779673749471,44.35,77049.71,19.6,-0.03901,3e-05,5.11641]
[1779673754506,44.35,77047.98,19.6,-0.03907,3e-05,5.1224]
[1779673759541,44.35,77039.92,19.6,-0.03932,3e-05,5.14921]
[1779673764576,44.35,77038.68,19.6,-0.03936,3e-05,5.1533]
[1779673769611,44.35,77039.57,19.6,-0.03933,3e-05,5.15038]
[1779673774646,44.35,77039.04,19.6,-0.03933,3e-05,5.14899]
[1779673779682,44.35,77039.06,19.6,-0.03933,3e-05,5.14901]
[1779673784717,44.36,77045.46,19.6,-0.03913,3e-05,5.12802]
[1779673785509,44.36,77045.46,19.6,-0.03913,3e-05,5.12802]
[1779673790168,44.36,77047.21,19.6,-0.03907,3e-05,5.12241]
[1779673790500,44.36,77047.25,19.6,-0.03907,3e-05,5.12239]
[1779673794381,44.36,77041.48,19.6,-0.03926,3e-05,5.14153]
[1779673799822,44.36,77049.47,19.6,-0.03901,3e-05,5.11552]
[1779673804857,44.36,77049.62,19.6,-0.03901,3e-05,5.11533]
[1779673811906,44.36,77049.57,19.6,-0.03901,3e-05,5.11586]
[1779673816941,44.36,77061.7,19.6,-0.03863,3e-05,5.07638]
[1779673822983,44.36,77062.75,19.6,-0.03861,3e-05,5.07372]
[1779673828026,44.36,77062.84,19.6,-0.03861,3e-05,5.07392]
[1779673833064,44.37,77056.96,19.6,-0.03878,3e-05,5.09062]
[1779673838101,44.37,77059.87,19.6,-0.03869,3e-05,5.08164]
[1779673843138,44.37,77059.68,19.6,-0.0387,3e-05,5.08287]
[1779673848173,44.37,77059.66,19.6,-0.03871,3e-05,5.08354]
[1779673854214,44.37,77056.52,19.6,-0.03882,3e-05,5.09457]
[1779673860257,44.37,77052.43,19.6,-0.03895,3e-05,5.10856]
[1779673865292,44.38,77049.12,19.6,-0.03906,3e-05,5.11987]
[1779673870327,44.38,77046.67,19.6,-0.03914,3e-05,5.12824]
[1779673875362,44.38,77046.14,19.6,-0.03916,3e-05,5.13028]
[1779673880398,44.38,77047.88,19.6,-0.0391,3e-05,5.1249]
[1779673885432,44.38,77048.1,19.6,-0.0391,3e-05,5.12454]
[1779673890467,44.38,77048.01,19.6,-0.03911,3e-05,5.12517]
[1779673895503,44.38,77055.16,19.6,-0.03886,3e-05,5.09886]
[1779673900538,44.38,77054.56,19.6,-0.03889,3e-05,5.10134]
[1779673905573,44.38,77055.22,19.6,-0.03887,3e-05,5.09962]
[1779673908594,44.38,77042.19,19.6,-0.03928,3e-05,5.14274]
[1779673913629,44.38,77040.55,19.6,-0.03933,3e-05,5.14816]
[1779673918664,44.38,77040.13,19.6,-0.03935,3e-05,5.14956]
[1779673923698,44.38,77039.54,19.6,-0.03937,3e-05,5.15151]
[1779673934776,44.38,77039.43,19.6,-0.03937,3e-05,5.1519]
[1779673939811,44.38,77040.31,19.6,-0.03934,3e-05,5.14904]
[1779673944851,44.38,77037.41,19.6,-0.03944,3e-05,5.15867]
[1779673950893,44.38,77037.47,19.6,-0.03943,3e-05,5.15846]
[1779673955928,44.38,77037.85,19.6,-0.0394,3e-05,5.15403]
[1779673960962,44.38,77037.49,19.6,-0.03941,3e-05,5.15527]
[1779673965998,44.39,77037.52,19.6,-0.03941,3e-05,5.15521]
[1779673971034,44.39,77037.29,19.6,-0.03942,3e-05,5.15603]
[1779673976070,44.39,77035.86,19.6,-0.03946,3e-05,5.1608]
[1779673981106,44.39,77025.36,19.6,-0.0398,3e-05,5.1956]
[1779673986141,44.38,77023.17,19.6,-0.03987,3e-05,5.2026]
[1779673991176,44.38,77030.7,19.6,-0.03962,3e-05,5.17733]
[1779673996211,44.38,77032.33,19.6,-0.03957,3e-05,5.17194]
[1779673999232,44.38,77013.48,19.6,-0.04017,3e-05,5.23461]
[1779674004273,44.38,77015.87,19.6,-0.04009,3e-05,5.2263]
[1779674009307,44.38,77015.63,19.6,-0.0401,3e-05,5.22674]
[1779674014342,44.38,77013.58,19.6,-0.04014,3e-05,5.22997]
[1779674019379,44.38,77015.17,19.6,-0.04008,3e-05,5.22424]
[1779674024414,44.38,77010.03,19.6,-0.04024,3e-05,5.24097]
[1779674029448,44.38,77004.34,19.6,-0.04042,3e-05,5.25938]
[1779674034525,44.38,77002.36,19.6,-0.04048,3e-05,5.26548]
[1779674036452,44.37,76998.4,19.6,-0.04061,3e-05,5.2785]
[1779674038383,44.37,76996.25,19.6,-0.04067,3e-05,5.28557]
[1779674043546,44.37,76997.5,19.6,-0.04062,3e-05,5.28026]
[1779674048581,44.37,76997.28,19.6,-0.04062,3e-05,5.28027]
[1779674054623,44.37,76997.01,19.6,-0.04063,3e-05,5.28038]
[1779674060665,44.36,76997.41,19.6,-0.0406,3e-05,5.27827]
[1779674065700,44.36,76992.36,19.6,-0.04076,3e-05,5.29457]
[1779674070735,44.36,76991.1,19.6,-0.0408,3e-05,5.29804]
[1779674071658,44.36,76991.1,19.6,-0.0408,3e-05,5.29804]
[1779674076783,44.36,76988.16,19.6,-0.04086,3e-05,5.30374]
[1779674081193,44.36,76985.48,19.6,-0.04094,3e-05,5.31224]
[1779674081455,44.36,76985.48,19.6,-0.04094,3e-05,5.31224]
[1779674083255,44.35,76984.36,19.6,-0.04098,3e-05,5.31565]
[1779674087376,44.35,76984.69,19.6,-0.04096,3e-05,5.31395]
[1779674092894,44.35,76984.31,19.6,-0.04096,3e-05,5.31362]
[1779674097929,44.35,76978.48,19.6,-0.04114,3e-05,5.33219]
[1779674102964,44.34,76977.48,19.6,-0.04116,3e-05,5.33433]
[1779674107672,44.34,76980.08,19.6,-0.04106,3e-05,5.3245]
[1779674112412,44.34,77002.24,19.6,-0.04033,3e-05,5.24921]
[1779674115100,44.34,77003.36,19.6,-0.04029,3e-05,5.24512]
[1779674115450,44.34,77003.36,19.6,-0.04029,3e-05,5.24512]
[1779674116550,44.34,76991.36,19.6,-0.04068,3e-05,5.28515]
[1779674118253,44.33,76991.09,19.6,-0.04069,3e-05,5.28589]
[1779674118299,44.33,76991.09,19.6,-0.04069,3e-05,5.28589]
[1779674125314,44.33,76988.1,19.6,-0.04077,3e-05,5.29468]
[1779674126286,44.33,76987.88,19.6,-0.04078,3e-05,5.29502]
[1779674126636,44.33,76987.88,19.6,-0.04078,3e-05,5.29482]
[1779674127356,44.33,76987.88,19.6,-0.04078,3e-05,5.29482]
[1779674132649,44.33,76992.29,19.6,-0.0406,3e-05,5.27573]
[1779674138213,44.32,76999.19,19.6,-0.04037,3e-05,5.25162]
[1779674143250,44.32,76998.94,19.6,-0.04037,3e-05,5.2518]
[1779674149292,44.32,76998.05,19.6,-0.04039,3e-05,5.25405]
[1779674154332,44.32,76997.74,19.6,-0.04039,3e-05,5.25441]
[1779674159367,44.32,77002.74,19.6,-0.04023,3e-05,5.23714]
[1779674164402,44.32,77003.49,19.6,-0.0402,3e-05,5.23428]
[1779674169437,44.31,77003.87,19.6,-0.04018,3e-05,5.2327]
[1779674172458,44.31,76990.99,19.6,-0.0406,3e-05,5.27561]
[1779674173218,44.31,76990.99,19.6,-0.0406,3e-05,5.27561]
[1779674176832,44.31,76986.82,19.6,-0.04073,3e-05,5.28909]
[1779674177422,44.31,76986.82,19.6,-0.04073,3e-05,5.28909]
[1779674178315,44.31,76986.3,19.6,-0.04075,3e-05,5.29068]
[1779674183536,44.31,76983.8,19.6,-0.04082,3e-05,5.29799]
[1779674187502,44.31,76980.76,19.6,-0.04091,3e-05,5.30763]
[1779674188359,44.31,76979.82,19.6,-0.04094,3e-05,5.31059]
[1779674193606,44.3,76968.5,19.6,-0.04127,3e-05,5.34404]
[1779674198641,44.3,76973.84,19.6,-0.04108,3e-05,5.32454]
[1779674204309,44.3,76973.63,19.6,-0.04108,3e-05,5.32423]
[1779674209721,44.29,76970.15,19.6,-0.04118,3e-05,5.33414]
[1779674214758,44.29,76973.48,19.6,-0.04105,3e-05,5.32151]
[1779674220692,44.28,76973.45,19.6,-0.04105,3e-05,5.32085]
[1779674221739,44.28,76971.65,19.6,-0.0411,3e-05,5.32619]
[1779674222171,44.28,76971.65,19.6,-0.0411,3e-05,5.32619]
[1779674227848,44.28,76974.17,19.6,-0.041,3e-05,5.31585]
[1779674233217,44.27,76973.89,19.6,-0.041,3e-05,5.3158]
[1779674233722,44.27,76973.58,19.6,-0.04101,3e-05,5.3166]
[1779674238925,44.27,76972.93,19.6,-0.04101,3e-05,5.31728]
[1779674243960,44.27,76972.15,19.6,-0.04103,3e-05,5.3186]
[1779674248995,44.26,76972.25,19.6,-0.04101,3e-05,5.31696]
[1779674254031,44.26,76968.54,19.6,-0.0411,3e-05,5.32498]
[1779674255804,44.26,76967.31,19.6,-0.04114,3e-05,5.32888]
[1779674261347,44.25,76960.85,19.6,-0.04134,3e-05,5.34945]
[1779674267121,44.22,76956.47,19.6,-0.04136,3e-05,5.35164]
[1779674272159,44.19,76955.67,19.6,-0.0413,3e-05,5.34564]
[1779674277192,44.19,76949.88,19.6,-0.04148,3e-05,5.36396]
[1779674282226,44.19,76946.7,19.6,-0.04157,3e-05,5.37337]
[1779674287652,44.18,76952.44,19.6,-0.04137,3e-05,5.35271]
[1779674297332,44.17,76939.34,19.6,-0.04178,3e-05,5.39421]
[1779674302368,44.17,76933.13,19.6,-0.04197,3e-05,5.41392]
[1779674305145,44.17,76929.91,19.6,-0.04207,3e-05,5.42429]
[1779674307954,44.16,76926.12,19.6,-0.04219,3e-05,5.43622]
[1779674313446,44.16,76916.13,19.6,-0.04248,3e-05,5.46496]
[1779674318447,44.15,76915.24,19.6,-0.04249,3e-05,5.46631]
[1779674319491,44.15,76893.78,19.6,-0.04322,3e-05,5.54003]
[1779674324526,44.08,76894.15,19.6,-0.04295,3e-05,5.51257]
[1779674329567,44.01,76889.72,19.6,-0.04287,3e-05,5.50341]
[1779674334602,43.96,76895.59,19.6,-0.04249,3e-05,5.46436]
[1779674339637,43.95,76896.61,19.6,-0.04243,3e-05,5.45881]
[1779674340503,43.95,76896.61,19.6,-0.04243,3e-05,5.45881]
[1779674342681,43.95,76879.11,19.6,-0.04303,3e-05,5.51904]
[1779674343671,43.94,76853.78,19.6,-0.04386,4e-05,5.60281]
[1779674346692,43.88,76838.69,19.6,-0.04419,4e-05,5.63669]
[1779674351727,43.8,76847.88,19.6,-0.04357,3e-05,5.57274]
[1779674357381,43.74,76846.77,19.6,-0.0434,3e-05,5.55487]
[1779674358961,43.69,76842.67,19.6,-0.04339,3e-05,5.5541]
[1779674359789,43.69,76842.67,19.6,-0.04339,3e-05,5.5541]
[1779674365922,43.61,76836.18,19.6,-0.04331,3e-05,5.54579]
[1779674372046,43.54,76839.05,19.6,-0.04296,3e-05,5.50925]
[1779674378916,43.45,76848.69,19.6,-0.04231,3e-05,5.44182]
[1779674383951,43.43,76848.05,19.6,-0.04224,3e-05,5.43383]
[1779674389553,43.42,76855.05,19.6,-0.04198,3e-05,5.40818]
[1779674395033,43.42,76858.33,19.6,-0.04186,3e-05,5.39498]
[1779674400073,43.41,76858.55,19.6,-0.04184,3e-05,5.39303]
[1779674401238,43.41,76858.55,19.6,-0.04184,3e-05,5.39303]
[1779674401359,43.41,76871.98,19.6,-0.04138,3e-05,5.34605]
[1779674402471,43.41,76889.25,19.6,-0.0408,3e-05,5.28619]
[1779674402867,43.41,76889.25,19.6,-0.0408,3e-05,5.28619]
[1779674409172,43.41,76897.27,19.6,-0.04053,3e-05,5.25835]
[1779674410540,43.41,76897.27,19.6,-0.04053,3e-05,5.25835]
[1779674411099,43.41,76900.08,19.6,-0.04043,3e-05,5.24871]
[1779674416221,43.41,76900.25,19.6,-0.04043,3e-05,5.24821]
[1779674421256,43.41,76896.75,19.6,-0.04055,3e-05,5.26026]
[1779674426291,43.41,76897.4,19.6,-0.04052,3e-05,5.25791]
[1779674431326,43.41,76896.97,19.6,-0.04051,3e-05,5.25611]
[1779674437368,43.41,76896.36,19.6,-0.04053,3e-05,5.25816]
[1779674442404,43.41,76903.46,19.6,-0.0403,3e-05,5.2339]
[1779674447439,43.41,76905.57,19.6,-0.04023,3e-05,5.22686]
[1779674452474,43.41,76912.56,19.6,-0.04,3e-05,5.20323]
[1779674457591,43.41,76911.0,19.6,-0.04006,3e-05,5.20883]
[1779674462640,43.42,76912.27,19.6,-0.04002,3e-05,5.20471]
[1779674468338,43.42,76921.06,19.6,-0.03973,3e-05,5.17519]
[1779674473648,43.42,76932.2,19.6,-0.03938,3e-05,5.13845]
[1779674476669,43.42,76917.41,19.6,-0.03987,3e-05,5.18923]
[1779674481705,43.42,76915.74,19.6,-0.03993,3e-05,5.1953]
[1779674486740,43.42,76916.17,19.6,-0.03992,3e-05,5.19426]
[1779674491776,43.42,76916.27,19.6,-0.03989,3e-05,5.19114]
[1779674496811,43.43,76917.5,19.6,-0.03986,3e-05,5.18742]
[1779674501846,43.43,76927.79,19.6,-0.03953,3e-05,5.15305]
[1779674506881,43.43,76930.15,19.6,-0.03946,3e-05,5.14586]
[1779674511916,43.43,76933.27,19.6,-0.03936,3e-05,5.13616]
[1779674516951,43.43,76931.53,19.6,-0.03943,3e-05,5.14284]
[1779674521992,43.44,76931.29,19.6,-0.03944,3e-05,5.14441]
[1779674527033,43.44,76931.51,19.6,-0.03944,3e-05,5.14443]
[1779674532069,43.44,76931.92,19.6,-0.03944,3e-05,5.14381]
[1779674537104,43.44,76938.19,19.6,-0.03924,3e-05,5.1235]
[1779674542139,43.45,76936.32,19.6,-0.03931,3e-05,5.13075]
[1779674544332,43.45,76913.23,19.6,-0.04007,3e-05,5.20937]
[1779674550509,43.45,76903.51,19.6,-0.04039,3e-05,5.24255]
[1779674555229,43.45,76915.62,19.6,-0.03997,3e-05,5.1981]
[1779674556978,43.45,76915.62,19.6,-0.03997,3e-05,5.1981]
[1779674557598,43.45,76917.03,19.6,-0.03992,3e-05,5.19344]
[1779674559832,43.45,76935.03,19.6,-0.03934,3e-05,5.13261]
[1779674564052,43.45,76938.85,19.6,-0.03922,3e-05,5.12047]
[1779674564786,43.45,76951.86,19.6,-0.03881,3e-05,5.07745]
[1779674569330,43.45,76964.63,19.6,-0.03841,3e-05,5.0361]
[1779674574365,43.46,76965.61,19.6,-0.0384,3e-05,5.03455]
[1779674579402,43.46,76965.41,19.6,-0.03842,3e-05,5.03694]
[1779674584449,43.47,76970.77,19.6,-0.03826,3e-05,5.02052]
[1779674590482,43.48,76974.46,19.6,-0.03817,3e-05,5.01093]
[1779674595517,43.48,76968.43,19.6,-0.03838,3e-05,5.03285]
[1779674600840,43.49,76968.14,19.6,-0.0384,3e-05,5.03519]
[1779674603979,43.49,76967.77,19.6,-0.03842,3e-05,5.0371]
[1779674604300,43.49,76965.75,19.6,-0.03849,3e-05,5.04484]
[1779674605436,43.49,76977.16,19.6,-0.03813,3e-05,5.00693]
[1779674605770,43.49,76991.35,19.6,-0.03769,3e-05,4.96045]
[1779674606327,43.49,76991.35,19.6,-0.03769,3e-05,4.96045]
[1779674606594,43.49,76995.55,19.6,-0.03756,3e-05,4.9465]
[1779674611630,43.5,76994.96,19.6,-0.03758,3e-05,4.94774]
[1779674616665,43.5,76999.49,19.6,-0.03746,3e-05,4.93527]
[1779674618221,43.51,77000.68,19.6,-0.03743,3e-05,4.93237]
[1779674618256,43.51,77000.68,19.6,-0.03743,3e-05,4.93237]
[1779674619844,43.51,77005.71,19.6,-0.03728,3e-05,4.91642]
[1779674619875,43.51,77005.71,19.6,-0.03728,3e-05,4.91642]
[1779674619945,43.51,77010.52,19.6,-0.03714,3e-05,4.90125]
[1779674621594,43.51,77009.69,19.6,-0.03716,3e-05,4.90396]
[1779674621754,43.51,77009.69,19.6,-0.03716,3e-05,4.90396]
[1779674627636,43.51,77008.7,19.6,-0.0372,3e-05,4.90753]
[1779674632785,43.51,77008.36,19.6,-0.0372,3e-05,4.90834]
[1779674637820,43.51,77008.33,19.6,-0.0372,3e-05,4.90817]
[1779674640842,43.51,76992.01,19.6,-0.03771,3e-05,4.96149]
[1779674642576,43.51,76990.65,19.6,-0.03775,3e-05,4.96571]
[1779674642856,43.51,76987.6,19.6,-0.03785,3e-05,4.97622]
[1779674647891,43.52,76981.65,19.6,-0.03805,3e-05,4.99795]
[1779674652929,43.52,76976.74,19.6,-0.03823,3e-05,5.01619]
[1779674657964,43.53,76973.14,19.6,-0.03836,3e-05,5.02993]
[1779674661381,43.53,76981.84,19.6,-0.03809,3e-05,5.00221]
[1779674661682,43.53,76981.84,19.6,-0.03809,3e-05,5.00221]
[1779674661992,43.53,76989.39,19.6,-0.03785,3e-05,4.97705]
[1779674664188,43.53,76996.84,19.6,-0.03762,3e-05,4.95221]
[1779674670051,43.53,77004.74,19.6,-0.03737,3e-05,4.92566]
[1779674673072,43.53,77018.7,19.6,-0.03691,3e-05,4.87678]
[1779674675521,43.53,77019.83,19.6,-0.03688,3e-05,4.87308]
[1779674681127,43.52,77019.2,19.6,-0.03689,3e-05,4.87501]
[1779674688177,43.52,77019.53,19.6,-0.03688,3e-05,4.87371]
[1779674696233,43.52,77019.04,19.6,-0.03689,3e-05,4.87497]
[1779674701268,43.52,77006.96,19.6,-0.03726,3e-05,4.91396]
[1779674706303,43.52,77012.1,19.6,-0.0371,3e-05,4.89669]
[1779674711338,43.52,77013.9,19.6,-0.03704,3e-05,4.8905]
[1779674717036,43.52,77024.88,19.6,-0.0367,3e-05,4.85461]
[1779674718387,43.52,77040.77,19.6,-0.03622,3e-05,4.80331]
[1779674721313,43.52,77048.19,19.6,-0.036,3e-05,4.77966]
[1779674726443,43.52,77054.44,19.6,-0.03581,3e-05,4.75992]
[1779674731323,43.52,77055.15,19.6,-0.0358,3e-05,4.75894]
[1779674732175,43.52,77055.15,19.6,-0.0358,3e-05,4.75894]
[1779674732283,43.52,77055.42,19.6,-0.03577,3e-05,4.75505]
[1779674733624,43.52,77061.85,19.6,-0.03558,3e-05,4.73458]
[1779674739539,43.53,77066.19,19.6,-0.03546,3e-05,4.72144]
[1779674744574,43.53,77072.78,19.6,-0.03527,3e-05,4.70113]
[1779674749609,43.53,77074.38,19.6,-0.03523,3e-05,4.69682]
[1779674750226,43.53,77074.38,19.6,-0.03523,3e-05,4.69682]
[1779674755651,43.53,77074.55,19.6,-0.03523,3e-05,4.69717]
[1779674762366,43.53,77076.25,19.6,-0.03519,3e-05,4.69229]
[1779674767731,43.54,77076.0,19.6,-0.03521,3e-05,4.69427]
[1779674772081,43.54,77077.93,19.6,-0.03516,3e-05,4.689]
[1779674772085,43.54,77077.93,19.6,-0.03516,3e-05,4.689]
[1779674772191,43.54,77099.39,19.6,-0.03453,3e-05,4.62164]
[1779674773059,43.54,77117.12,19.6,-0.03402,3e-05,4.56665]
[1779674773470,43.54,77117.12,19.6,-0.03402,3e-05,4.56665]
[1779674773975,43.54,77117.12,19.6,-0.03402,3e-05,4.56665]
[1779674774224,43.54,77134.39,19.6,-0.03353,3e-05,4.51326]
[1779674774903,43.54,77134.39,19.6,-0.03353,3e-05,4.51326]
[1779674775423,43.54,77134.39,19.6,-0.03353,3e-05,4.51326]
[1779674775119,43.55,77152.24,19.6,-0.03306,3e-05,4.4623]
[1779674776201,43.55,77170.63,19.6,-0.03255,3e-05,4.4064]
[1779674777951,43.55,77180.65,19.6,-0.03228,3e-05,4.37616]
[1779674780419,43.56,77194.83,19.6,-0.03191,3e-05,4.33623]
[1779674780915,43.56,77209.88,19.6,-0.03151,3e-05,4.29214]
[1779674783019,43.57,77217.7,19.6,-0.03131,3e-05,4.26981]
[1779674783666,43.57,77215.84,19.6,-0.03137,3e-05,4.27619]
[1779674784023,43.57,77215.84,19.6,-0.03137,3e-05,4.27619]
[1779674786796,43.58,77208.02,19.6,-0.0316,3e-05,4.30194]
[1779674789130,43.58,77194.08,19.6,-0.03199,3e-05,4.34515]
[1779674791131,43.6,77181.51,19.6,-0.0324,3e-05,4.39063]
[1779674794024,43.68,77194.98,19.6,-0.03225,3e-05,4.37322]
[1779674799287,43.72,77206.3,19.6,-0.03207,3e-05,4.35409]
[1779674800963,43.73,77214.01,19.6,-0.03188,3e-05,4.33253]
[1779674803497,43.74,77225.47,19.6,-0.03159,3e-05,4.30083]
[1779674803716,43.74,77225.47,19.6,-0.03159,3e-05,4.30083]
[1779674803762,43.74,77225.47,19.6,-0.03159,3e-05,4.30083]
[1779674804129,43.74,77225.47,19.6,-0.03159,3e-05,4.30083]
[1779674804145,43.74,77225.47,19.6,-0.03159,3e-05,4.30083]
[1779674804168,43.74,77225.47,19.6,-0.03159,3e-05,4.30083]
[1779674804192,43.74,77225.47,19.6,-0.03159,3e-05,4.30083]
[1779674804203,43.74,77239.18,19.6,-0.03123,3e-05,4.26117]
[1779674805401,43.74,77246.61,19.6,-0.03104,3e-05,4.24022]
[1779674805822,43.74,77246.61,19.6,-0.03104,3e-05,4.24022]
[1779674807442,43.77,77246.24,19.6,-0.03114,3e-05,4.25124]
[1779674812897,43.78,77247.19,19.6,-0.03115,3e-05,4.25278]
[1779674817927,43.8,77247.24,19.6,-0.03119,3e-05,4.25696]
[1779674823244,43.81,77249.52,19.6,-0.03117,3e-05,4.25519]
[1779674823729,43.81,77249.52,19.6,-0.03117,3e-05,4.25519]
[1779674823740,43.81,77249.52,19.6,-0.03117,3e-05,4.25519]
[1779674824268,43.81,77262.78,19.6,-0.03083,3e-05,4.21727]
[1779674825050,43.81,77262.78,19.6,-0.03083,3e-05,4.21727]
[1779674825066,43.81,77262.78,19.6,-0.03083,3e-05,4.21727]
[1779674825269,43.84,77287.91,19.6,-0.03025,3e-05,4.15344]
[1779674826274,43.87,77320.62,19.6,-0.02951,3e-05,4.06993]
[1779674826372,43.87,77320.62,19.6,-0.02951,3e-05,4.06993]
[1779674826831,43.87,77320.62,19.6,-0.02951,3e-05,4.06993]
[1779674827282,43.89,77337.61,19.6,-0.02912,2e-05,4.02666]
[1779674827553,43.89,77337.61,19.6,-0.02912,2e-05,4.02666]
[1779674827597,43.89,77337.61,19.6,-0.02912,2e-05,4.02666]
[1779674828759,43.92,77340.92,19.6,-0.02914,2e-05,4.02937]
[1779674829279,43.92,77340.92,19.6,-0.02914,2e-05,4.02937]
[1779674829479,43.96,77346.08,19.6,-0.02912,2e-05,4.02678]
[1779674829634,43.96,77346.08,19.6,-0.02912,2e-05,4.02678]
[1779674829673,43.96,77346.08,19.6,-0.02912,2e-05,4.02678]
[1779674829767,43.96,77346.08,19.6,-0.02912,2e-05,4.02678]
[1779674830314,43.98,77360.98,19.6,-0.0288,2e-05,3.99039]
[1779674830400,43.98,77360.98,19.6,-0.0288,2e-05,3.99039]
[1779674830442,43.98,77360.98,19.6,-0.0288,2e-05,3.99039]
[1779674830845,43.98,77360.98,19.6,-0.0288,2e-05,3.99039]
[1779674830873,43.98,77360.98,19.6,-0.0288,2e-05,3.99039]
[1779674831192,43.98,77360.98,19.6,-0.0288,2e-05,3.99039]
[1779674831266,43.98,77360.98,19.6,-0.0288,2e-05,3.99039]
[1779674831527,44.0,77373.23,19.6,-0.02855,2e-05,3.96218]
[1779674831546,44.0,77373.23,19.6,-0.02855,2e-05,3.96218]
[1779674831631,44.0,77373.23,19.6,-0.02855,2e-05,3.96218]
[1779674832650,44.02,77368.5,19.6,-0.02872,2e-05,3.98162]
[1779674832749,44.02,77368.5,19.6,-0.02872,2e-05,3.98162]
[1779674833240,44.02,77368.5,19.6,-0.02872,2e-05,3.98162]
[1779674833533,44.03,77371.24,19.6,-0.0287,2e-05,3.97999]
[1779674833720,44.03,77371.24,19.6,-0.0287,2e-05,3.97999]
[1779674833848,44.03,77371.24,19.6,-0.0287,2e-05,3.97999]
[1779674834211,44.03,77371.24,19.6,-0.0287,2e-05,3.97999]
[1779674834331,44.03,77371.24,19.6,-0.0287,2e-05,3.97999]
[1779674834577,44.05,77375.21,19.6,-0.02866,2e-05,3.97498]
[1779674834707,44.05,77375.21,19.6,-0.02866,2e-05,3.97498]
[1779674834742,44.05,77375.21,19.6,-0.02866,2e-05,3.97498]
[1779674835272,44.05,77375.21,19.6,-0.02866,2e-05,3.97498]
[1779674835376,44.05,77375.21,19.6,-0.02866,2e-05,3.97498]
[1779674835688,44.07,77383.49,19.6,-0.02851,2e-05,3.95813]
[1779674835698,44.07,77383.49,19.6,-0.02851,2e-05,3.95813]
[1779674835742,44.07,77383.49,19.6,-0.02851,2e-05,3.95813]
[1779674836002,44.07,77383.49,19.6,-0.02851,2e-05,3.95813]
[1779674836320,44.07,77383.49,19.6,-0.02851,2e-05,3.95813]
[1779674836369,44.09,77391.08,19.6,-0.02838,2e-05,3.94354]
[1779674836464,44.09,77391.08,19.6,-0.02838,2e-05,3.94354]
[1779674836694,44.09,77391.08,19.6,-0.02838,2e-05,3.94354]
[1779674836704,44.09,77391.08,19.6,-0.02838,2e-05,3.94354]
[1779674836871,44.09,77391.08,19.6,-0.02838,2e-05,3.94354]
[1779674836955,44.09,77391.08,19.6,-0.02838,2e-05,3.94354]
[1779674837142,44.09,77391.08,19.6,-0.02838,2e-05,3.94354]
[1779674837237,44.09,77391.08,19.6,-0.02838,2e-05,3.94354]
[1779674837375,44.1,77375.64,19.6,-0.02877,2e-05,3.98785]
[1779674837395,44.1,77375.64,19.6,-0.02877,2e-05,3.98785]
[1779674837705,44.1,77375.64,19.6,-0.02877,2e-05,3.98785]
[1779674837873,44.1,77375.64,19.6,-0.02877,2e-05,3.98785]
[1779674838025,44.1,77375.64,19.6,-0.02877,2e-05,3.98785]
[1779674838105,44.1,77375.64,19.6,-0.02877,2e-05,3.98785]
[1779674838382,44.12,77358.54,19.6,-0.02924,2e-05,4.04146]
[1779674838445,44.12,77358.54,19.6,-0.02924,2e-05,4.04146]
[1779674838701,44.12,77358.54,19.6,-0.02924,2e-05,4.04146]
[1779674838889,44.12,77358.54,19.6,-0.02924,2e-05,4.04146]
[1779674839128,44.12,77358.54,19.6,-0.02924,2e-05,4.04146]
[1779674839389,44.15,77361.72,19.6,-0.02926,2e-05,4.0441]
[1779674839708,44.15,77361.72,19.6,-0.02926,2e-05,4.0441]
[1779674839780,44.15,77361.72,19.6,-0.02926,2e-05,4.0441]
[1779674840623,44.19,77361.72,19.6,-0.02936,2e-05,4.05558]
[1779674841171,44.19,77361.72,19.6,-0.02936,2e-05,4.05558]
[1779674841697,44.22,77353.66,19.6,-0.02966,3e-05,4.08915]
[1779674841861,44.22,77353.66,19.6,-0.02966,3e-05,4.08915]
[1779674841923,44.22,77353.66,19.6,-0.02966,3e-05,4.08915]
[1779674842312,44.22,77338.88,19.6,-0.03004,3e-05,4.13202]
[1779674842790,44.22,77338.88,19.6,-0.03004,3e-05,4.13202]
[1779674843404,44.23,77334.37,19.6,-0.03017,3e-05,4.14584]
[1779674843647,44.23,77334.37,19.6,-0.03017,3e-05,4.14584]
[1779674845257,44.23,77331.59,19.6,-0.03025,3e-05,4.15474]
[1779674845735,44.23,77339.82,19.6,-0.03004,3e-05,4.13231]
[1779674845773,44.24,77347.81,19.6,-0.02985,3e-05,4.11069]
[1779674846569,44.24,77347.81,19.6,-0.02985,3e-05,4.11069]
[1779674846590,44.24,77347.81,19.6,-0.02985,3e-05,4.11069]
[1779674846910,44.24,77347.81,19.6,-0.02985,3e-05,4.11069]
[1779674847146,44.24,77347.81,19.6,-0.02985,3e-05,4.11069]
[1779674847255,44.24,77347.81,19.6,-0.02985,3e-05,4.11069]
[1779674847262,44.24,77347.81,19.6,-0.02985,3e-05,4.11069]
[1779674847544,44.25,77360.28,19.6,-0.02958,3e-05,4.07981]
[1779674847843,44.25,77360.28,19.6,-0.02958,3e-05,4.07981]
[1779674847940,44.26,77376.13,19.6,-0.02922,2e-05,4.04035]
[1779674848437,44.26,77376.13,19.6,-0.02922,2e-05,4.04035]
[1779674848513,44.26,77376.13,19.6,-0.02922,2e-05,4.04035]
[1779674848565,44.26,77376.13,19.6,-0.02922,2e-05,4.04035]
[1779674848734,44.26,77376.13,19.6,-0.02922,2e-05,4.04035]
[1779674848801,44.26,77376.13,19.6,-0.02922,2e-05,4.04035]
[1779674849151,44.28,77381.17,19.6,-0.02914,2e-05,4.0314]
[1779674849530,44.28,77381.17,19.6,-0.02914,2e-05,4.0314]
[1779674850081,44.28,77381.17,19.6,-0.02914,2e-05,4.0314]
[1779674850108,44.28,77381.17,19.6,-0.02914,2e-05,4.0314]
[1779674850191,44.28,77381.17,19.6,-0.02914,2e-05,4.0314]
[1779674850556,44.28,77384.97,19.6,-0.02905,2e-05,4.02098]
[1779674850763,44.28,77384.97,19.6,-0.02905,2e-05,4.02098]
[1779674851371,44.28,77384.97,19.6,-0.02905,2e-05,4.02098]
[1779674851452,44.28,77381.11,19.6,-0.02913,2e-05,4.02889]
[1779674851559,44.28,77381.11,19.6,-0.02913,2e-05,4.02889]
[1779674851925,44.28,77381.11,19.6,-0.02913,2e-05,4.02889]
[1779674852231,44.28,77381.11,19.6,-0.02913,2e-05,4.02889]
[1779674852343,44.28,77381.11,19.6,-0.02913,2e-05,4.02889]
[1779674852563,44.28,77381.52,19.6,-0.02912,2e-05,4.02779]
[1779674852783,44.28,77381.52,19.6,-0.02912,2e-05,4.02779]
[1779674852920,44.28,77381.52,19.6,-0.02912,2e-05,4.02779]
[1779674853007,44.28,77381.52,19.6,-0.02912,2e-05,4.02779]
[1779674853576,44.28,77386.86,19.6,-0.02899,2e-05,4.01323]
[1779674853755,44.28,77386.86,19.6,-0.02899,2e-05,4.01323]
[1779674854212,44.28,77386.86,19.6,-0.02899,2e-05,4.01323]
[1779674854311,44.28,77386.86,19.6,-0.02899,2e-05,4.01323]
[1779674854577,44.28,77393.51,19.6,-0.02883,2e-05,3.99508]
[1779674854742,44.28,77393.51,19.6,-0.02883,2e-05,3.99508]
[1779674855048,44.28,77393.51,19.6,-0.02883,2e-05,3.99508]
[1779674855167,44.28,77393.51,19.6,-0.02883,2e-05,3.99508]
[1779674855580,44.29,77392.3,19.6,-0.02886,2e-05,3.99902]
[1779674855804,44.29,77392.3,19.6,-0.02886,2e-05,3.99902]
[1779674856435,44.29,77389.6,19.6,-0.02893,2e-05,4.00702]
[1779674856560,44.29,77389.6,19.6,-0.02893,2e-05,4.00702]
[1779674856655,44.29,77389.6,19.6,-0.02893,2e-05,4.00702]
[1779674856666,44.29,77389.6,19.6,-0.02893,2e-05,4.00702]
[1779674856875,44.29,77389.6,19.6,-0.02893,2e-05,4.00702]
[1779674857133,44.29,77389.6,19.6,-0.02893,2e-05,4.00702]
[1779674857188,44.29,77387.64,19.6,-0.02899,2e-05,4.01285]
[1779674857448,44.29,77387.64,19.6,-0.02899,2e-05,4.01285]
[1779674857699,44.29,77387.64,19.6,-0.02899,2e-05,4.01285]
[1779674857948,44.29,77387.64,19.6,-0.02899,2e-05,4.01285]
[1779674858163,44.29,77387.64,19.6,-0.02899,2e-05,4.01285]
[1779674858254,44.29,77387.64,19.6,-0.02899,2e-05,4.01285]
[1779674858330,44.29,77375.82,19.6,-0.02928,2e-05,4.04609]
[1779674858698,44.29,77375.82,19.6,-0.02928,2e-05,4.04609]
[1779674858914,44.29,77375.82,19.6,-0.02928,2e-05,4.04609]
[1779674861569,44.29,77390.09,19.6,-0.02893,2e-05,4.00624]
[1779674866651,44.29,77385.11,19.6,-0.02907,2e-05,4.02204]
[1779674873405,44.3,77391.64,19.6,-0.02891,2e-05,4.00452]
[1779674879406,44.3,77386.22,19.6,-0.02905,2e-05,4.01975]
[1779674882354,44.3,77368.03,19.6,-0.0295,2e-05,4.07058]
[1779674882457,44.3,77368.03,19.6,-0.0295,2e-05,4.07058]
[1779674882542,44.3,77368.03,19.6,-0.0295,2e-05,4.07058]
[1779674882705,44.3,77368.03,19.6,-0.0295,2e-05,4.07058]
[1779674882876,44.3,77368.03,19.6,-0.0295,2e-05,4.07058]
[1779674882969,44.3,77359.08,19.6,-0.02972,3e-05,4.09569]
[1779674883702,44.3,77359.08,19.6,-0.02972,3e-05,4.09569]
[1779674884243,44.3,77359.08,19.6,-0.02972,3e-05,4.09569]
[1779674888601,44.3,77363.67,19.6,-0.02962,3e-05,4.08473]
[1779674888900,44.3,77363.67,19.6,-0.02962,3e-05,4.08473]
[1779674891148,44.31,77352.99,19.6,-0.0299,3e-05,4.11567]
[1779674891926,44.31,77348.98,19.6,-0.03,3e-05,4.12739]
[1779674893326,44.31,77340.03,19.6,-0.03023,3e-05,4.15315]
[1779674893423,44.31,77334.51,19.6,-0.03038,3e-05,4.16918]
[1779674893682,44.31,77334.51,19.6,-0.03038,3e-05,4.16918]
[1779674893934,44.31,77334.51,19.6,-0.03038,3e-05,4.16918]
[1779674894545,44.31,77328.71,19.6,-0.03053,3e-05,4.1867]
[1779674894937,44.31,77328.71,19.6,-0.03053,3e-05,4.1867]
[1779674902142,44.33,77319.09,19.6,-0.03084,3e-05,4.22038]
[1779674902150,44.33,77319.09,19.6,-0.03084,3e-05,4.22038]
[1779674902474,44.33,77314.09,19.6,-0.03097,3e-05,4.23565]
[1779674903046,44.33,77314.09,19.6,-0.03097,3e-05,4.23565]
[1779674903871,44.34,77297.26,19.6,-0.03143,3e-05,4.28607]
[1779674908906,44.35,77293.37,19.6,-0.03156,3e-05,4.3011]
[1779674913941,44.36,77292.98,19.6,-0.03158,3e-05,4.30291]
[1779674919348,44.37,77293.71,19.6,-0.03159,3e-05,4.30363]
[1779674925024,44.38,77292.34,19.6,-0.03167,3e-05,4.31257]
[1779674930060,44.39,77289.63,19.6,-0.03177,3e-05,4.32394]
[1779674935434,44.4,77285.11,19.6,-0.03192,3e-05,4.33986]
[1779674941138,44.42,77287.99,19.6,-0.03188,3e-05,4.33595]
[1779674945169,44.42,77300.94,19.6,-0.03156,3e-05,4.30089]
[1779674950204,44.43,77299.0,19.6,-0.03164,3e-05,4.30999]
[1779674955239,44.45,77298.7,19.6,-0.03168,3e-05,4.31446]
[1779674960276,44.46,77298.68,19.6,-0.03172,3e-05,4.31804]
[1779674965314,44.47,77299.08,19.6,-0.03174,3e-05,4.32026]
[1779674969959,44.48,77298.86,19.6,-0.03177,3e-05,4.32368]
[1779674970279,44.48,77298.86,19.6,-0.03177,3e-05,4.32368]
[1779674970353,44.48,77298.86,19.6,-0.03177,3e-05,4.32368]
[1779674970361,44.48,77303.7,19.6,-0.03164,3e-05,4.31025]
[1779674971011,44.48,77303.7,19.6,-0.03164,3e-05,4.31025]
[1779674972478,44.48,77305.58,19.6,-0.03158,3e-05,4.30189]
[1779674972874,44.48,77306.2,19.6,-0.03156,3e-05,4.30014]
[1779674974742,44.48,77308.48,19.6,-0.03151,3e-05,4.2943]
[1779674976660,44.48,77308.31,19.6,-0.03151,3e-05,4.29492]
[1779674977398,44.48,77309.09,19.6,-0.03149,3e-05,4.29272]
[1779674978268,44.48,77309.09,19.6,-0.03149,3e-05,4.29272]
[1779674978405,44.48,77307.36,19.6,-0.03154,3e-05,4.2985]
[1779674983440,44.48,77309.0,19.6,-0.0315,3e-05,4.29409]
[1779674988475,44.49,77316.34,19.6,-0.03132,3e-05,4.27329]
[1779674993510,44.49,77323.98,19.6,-0.03112,3e-05,4.25186]
[1779674993988,44.49,77323.98,19.6,-0.03112,3e-05,4.25186]
[1779674997545,44.49,77309.18,19.6,-0.03151,3e-05,4.29518]
[1779675002576,44.49,77309.34,19.6,-0.03151,3e-05,4.29506]
[1779675008618,44.49,77309.51,19.6,-0.03151,3e-05,4.29502]
[1779675014659,44.49,77309.94,19.6,-0.03151,3e-05,4.29425]
[1779675018688,44.49,77309.91,19.6,-0.03151,3e-05,4.29459]
[1779675018876,44.49,77309.91,19.6,-0.03151,3e-05,4.29459]
[1779675019289,44.49,77309.91,19.6,-0.03151,3e-05,4.29459]
[1779675019381,44.49,77331.19,19.6,-0.03095,3e-05,4.23325]
[1779675019699,44.49,77345.36,19.6,-0.03059,3e-05,4.19265]
[1779675021256,44.49,77345.36,19.6,-0.03059,3e-05,4.19265]
[1779675021312,44.5,77345.02,19.6,-0.0306,3e-05,4.19407]
[1779675022105,44.5,77345.02,19.6,-0.0306,3e-05,4.19407]
[1779675022327,44.5,77345.02,19.6,-0.0306,3e-05,4.19407]
[1779675022383,44.49,77341.87,19.6,-0.03068,3e-05,4.20282]
[1779675023901,44.5,77334.93,19.6,-0.03086,3e-05,4.22295]
[1779675023908,44.5,77334.93,19.6,-0.03086,3e-05,4.22295]
[1779675024361,44.5,77334.28,19.6,-0.03088,3e-05,4.22502]
[1779675029772,44.49,77340.7,19.6,-0.0307,3e-05,4.20528]
[1779675033528,44.49,77334.78,19.6,-0.03083,3e-05,4.21881]
[1779675033802,44.49,77321.34,19.6,-0.03117,3e-05,4.2569]
[1779675037829,44.49,77304.25,19.6,-0.03163,3e-05,4.30704]
[1779675042865,44.49,77301.88,19.6,-0.03169,3e-05,4.31423]
[1779675047900,44.49,77305.47,19.6,-0.0316,3e-05,4.30405]
[1779675052934,44.49,77304.27,19.6,-0.03163,3e-05,4.30785]
[1779675057970,44.49,77301.59,19.6,-0.03171,3e-05,4.31587]
[1779675063005,44.49,77298.25,19.6,-0.0318,3e-05,4.32576]
[1779675068465,44.49,77296.97,19.6,-0.03183,3e-05,4.32956]
[1779675069288,44.49,77293.24,19.6,-0.03193,3e-05,4.34048]
[1779675069617,44.49,77286.58,19.6,-0.03211,3e-05,4.35999]
[1779675071398,44.5,77282.49,19.6,-0.03222,3e-05,4.37265]
[1779675073546,44.5,77280.48,19.6,-0.03229,3e-05,4.37976]
[1779675073608,44.5,77287.57,19.6,-0.0321,3e-05,4.3595]
[1779675075440,44.5,77291.05,19.6,-0.03201,3e-05,4.34925]
[1779675075484,44.5,77291.33,19.6,-0.032,3e-05,4.34839]
[1779675077429,44.5,77291.74,19.6,-0.032,3e-05,4.34784]
[1779675077435,44.51,77292.15,19.6,-0.03199,3e-05,4.34728]
[1779675078092,44.51,77292.15,19.6,-0.03199,3e-05,4.34728]
[1779675078119,44.51,77291.78,19.6,-0.032,3e-05,4.34833]
[1779675078704,44.51,77291.78,19.6,-0.032,3e-05,4.34833]
[1779675079126,44.51,77288.26,19.6,-0.03209,3e-05,4.35862]
[1779675080327,44.51,77288.26,19.6,-0.03209,3e-05,4.35862]
[1779675080428,44.5,77287.67,19.6,-0.03211,3e-05,4.3603]
[1779675082488,44.51,77287.44,19.6,-0.03212,3e-05,4.36159]
[1779675082573,44.51,77288.64,19.6,-0.03209,3e-05,4.35868]
[1779675085312,44.51,77288.11,19.6,-0.03211,3e-05,4.36012]
[1779675091209,44.51,77292.11,19.6,-0.03198,3e-05,4.34511]
[1779675096245,44.51,77292.77,19.6,-0.03196,3e-05,4.343]
[1779675101280,44.51,77293.27,19.6,-0.03194,3e-05,4.34138]
[1779675106315,44.51,77298.28,19.6,-0.03181,3e-05,4.32668]
[1779675111350,44.51,77299.01,19.6,-0.03179,3e-05,4.32456]
[1779675116385,44.51,77296.16,19.6,-0.03187,3e-05,4.33296]
[1779675121420,44.51,77291.58,19.6,-0.03199,3e-05,4.3463]
[1779675126455,44.51,77292.97,19.6,-0.03195,3e-05,4.34215]
[1779675131489,44.51,77294.44,19.6,-0.03191,3e-05,4.33776]
[1779675134211,44.51,77302.55,19.6,-0.0317,3e-05,4.31405]
[1779675134420,44.51,77302.55,19.6,-0.0317,3e-05,4.31405]
[1779675134522,44.51,77319.11,19.6,-0.03126,3e-05,4.26601]
[1779675135387,44.51,77319.11,19.6,-0.03126,3e-05,4.26601]
[1779675135526,44.51,77323.4,19.6,-0.03115,3e-05,4.25373]
[1779675140561,44.5,77325.85,19.6,-0.03107,3e-05,4.24477]
[1779675145598,44.49,77328.19,19.6,-0.03099,3e-05,4.23624]
[1779675150633,44.49,77340.21,19.6,-0.03067,3e-05,4.20013]
[1779675155668,44.49,77342.78,19.6,-0.03057,3e-05,4.18852]
[1779675160703,44.48,77342.24,19.6,-0.03057,3e-05,4.18872]
[1779675165739,44.48,77346.17,19.6,-0.03046,3e-05,4.17625]
[1779675165778,44.48,77346.17,19.6,-0.03046,3e-05,4.17625]
[1779675171780,44.47,77345.62,19.6,-0.03046,3e-05,4.17635]
[1779675176815,44.47,77344.57,19.6,-0.03048,3e-05,4.1781]
[1779675181852,44.47,77358.92,19.6,-0.0301,3e-05,4.13613]
[1779675186887,44.46,77371.19,19.6,-0.02979,3e-05,4.10075]
[1779675190768,44.46,77369.09,19.6,-0.02984,3e-05,4.10644]
[1779675191698,44.46,77369.01,19.6,-0.02984,3e-05,4.10643]
[1779675191787,44.46,77352.36,19.6,-0.03026,3e-05,4.15339]
[1779675191922,44.46,77335.3,19.6,-0.03069,3e-05,4.20204]
[1779675195536,44.46,77332.53,19.6,-0.03077,3e-05,4.21071]
[1779675195573,44.46,77332.49,19.6,-0.03077,3e-05,4.21103]
[1779675199797,44.46,77332.54,19.6,-0.03077,3e-05,4.21027]
[1779675199978,44.46,77339.47,19.6,-0.03058,3e-05,4.18981]
[1779675201979,44.46,77340.86,19.6,-0.03055,3e-05,4.18606]
[1779675207369,44.46,77342.3,19.6,-0.03052,3e-05,4.18316]
[1779675207467,44.46,77342.3,19.6,-0.03052,3e-05,4.18316]
[1779675212066,44.47,77324.4,19.6,-0.03098,3e-05,4.23288]
[1779675217101,44.47,77321.59,19.6,-0.03106,3e-05,4.24185]
[1779675222138,44.47,77298.38,19.6,-0.03167,3e-05,4.30978]
[1779675227173,44.47,77295.86,19.6,-0.03174,3e-05,4.3172]
[1779675228986,44.47,77295.95,19.6,-0.03174,3e-05,4.31695]
[1779675234224,44.47,77304.14,19.6,-0.03152,3e-05,4.29327]
[1779675239260,44.47,77304.16,19.6,-0.03152,3e-05,4.29347]
[1779675244295,44.48,77303.08,19.6,-0.03156,3e-05,4.29684]
[1779675249331,44.48,77298.77,19.6,-0.03167,3e-05,4.30956]
[1779675254367,44.48,77302.79,19.6,-0.03157,3e-05,4.29801]
[1779675259401,44.48,77302.54,19.6,-0.03157,3e-05,4.29898]
[1779675264436,44.48,77302.92,19.6,-0.03157,3e-05,4.29809]
[1779675269471,44.48,77301.71,19.6,-0.0316,3e-05,4.30184]
[1779675273500,44.48,77317.34,19.6,-0.03117,3e-05,4.25383]
[1779675278534,44.48,77316.66,19.6,-0.0312,3e-05,4.2564]
[1779675283569,44.48,77320.03,19.6,-0.03111,3e-05,4.24735]
[1779675288604,44.49,77319.52,19.6,-0.03113,3e-05,4.2495]
[1779675293639,44.49,77316.16,19.6,-0.03123,3e-05,4.25983]
[1779675298674,44.49,77315.27,19.6,-0.03125,3e-05,4.26296]
[1779675303709,44.49,77304.57,19.6,-0.03154,3e-05,4.29442]
[1779675308745,44.49,77296.88,19.6,-0.03174,3e-05,4.31705]
[1779675310035,44.49,77292.1,19.6,-0.03187,3e-05,4.33103]
[1779675315250,44.49,77272.21,19.6,-0.0324,3e-05,4.38914]
[1779675320486,44.49,77279.55,19.6,-0.0322,3e-05,4.36701]
[1779675324951,44.49,77292.57,19.6,-0.03185,3e-05,4.3288]
[1779675331906,44.49,77289.68,19.6,-0.03191,3e-05,4.33437]
[1779675336969,44.49,77282.18,19.6,-0.03211,3e-05,4.35636]
[1779675342024,44.49,77273.46,19.6,-0.03234,3e-05,4.38183]
[1779675347059,44.49,77266.4,19.6,-0.03253,3e-05,4.40226]
[1779675352095,44.48,77260.81,19.6,-0.03267,3e-05,4.41823]
[1779675357130,44.48,77252.4,19.6,-0.03289,3e-05,4.44255]
[1779675361399,44.48,77247.78,19.6,-0.03302,3e-05,4.45581]
[1779675361675,44.48,77244.52,19.6,-0.0331,3e-05,4.46517]
[1779675364485,44.48,77250.41,19.6,-0.03295,3e-05,4.44805]
[1779675364584,44.48,77252.18,19.6,-0.03291,3e-05,4.44372]
[1779675370222,44.48,77256.33,19.6,-0.03278,3e-05,4.43056]
[1779675374250,44.48,77243.43,19.6,-0.03313,3e-05,4.46845]
[1779675375492,44.48,77243.43,19.6,-0.03313,3e-05,4.46845]
[1779675375575,44.48,77243.0,19.6,-0.03314,3e-05,4.46934]
[1779675377703,44.48,77237.4,19.6,-0.03329,3e-05,4.48612]
[1779675381922,44.49,77234.87,19.6,-0.03338,3e-05,4.49585]
[1779675382849,44.49,77232.06,19.6,-0.03346,3e-05,4.50471]
[1779675386783,44.49,77224.07,19.6,-0.0337,3e-05,4.53027]
[1779675389028,44.49,77210.42,19.6,-0.03409,3e-05,4.57263]
[1779675394392,44.5,77207.87,19.6,-0.03416,3e-05,4.57901]
[1779675397341,44.5,77203.81,19.6,-0.03428,3e-05,4.59191]
[1779675400994,44.5,77203.57,19.6,-0.03429,3e-05,4.59339]
[1779675404858,44.51,77203.68,19.6,-0.0343,3e-05,4.59403]
[1779675410868,44.51,77209.82,19.6,-0.03414,3e-05,4.57694]
[1779675413910,44.51,77208.34,19.6,-0.03419,3e-05,4.58227]
[1779675416546,44.52,77193.42,19.6,-0.03462,3e-05,4.6288]
[1779675421716,44.52,77189.97,19.6,-0.03472,3e-05,4.64013]
[1779675422664,44.52,77190.05,19.6,-0.03472,3e-05,4.64006]
[1779675431115,44.52,77184.61,19.6,-0.03489,3e-05,4.6584]
[1779675432246,44.52,77185.19,19.6,-0.03488,3e-05,4.65677]
[1779675437839,44.53,77194.7,19.6,-0.03461,3e-05,4.62848]
[1779675443735,44.53,77193.85,19.6,-0.03465,3e-05,4.63239]
[1779675444775,44.53,77193.85,19.6,-0.03465,3e-05,4.63239]
[1779675452798,44.53,77194.52,19.6,-0.03462,3e-05,4.62882]
[1779675457833,44.54,77195.58,19.6,-0.0346,3e-05,4.62647]
[1779675462869,44.54,77190.28,19.6,-0.03476,3e-05,4.64351]
[1779675467904,44.54,77190.05,19.6,-0.03477,3e-05,4.64488]
[1779675469530,44.54,77194.64,19.6,-0.03464,3e-05,4.63093]
[1779675474953,44.55,77204.85,19.6,-0.03436,3e-05,4.60083]
[1779675476876,44.55,77206.34,19.6,-0.03432,3e-05,4.59649]
[1779675477348,44.55,77206.64,19.6,-0.03432,3e-05,4.59578]
[1779675477565,44.55,77206.64,19.6,-0.03432,3e-05,4.59578]
[1779675483682,44.55,77217.74,19.6,-0.03402,3e-05,4.5635]
[1779675483683,44.55,77217.74,19.6,-0.03402,3e-05,4.5635]
[1779675489068,44.56,77214.21,19.6,-0.03413,3e-05,4.57595]
[1779675490549,44.56,77211.82,19.6,-0.0342,3e-05,4.58349]
[1779675495997,44.56,77210.74,19.6,-0.03424,3e-05,4.58806]
[1779675496608,44.56,77210.41,19.6,-0.03426,3e-05,4.58931]
[1779675498545,44.56,77210.91,19.6,-0.03424,3e-05,4.58804]
[1779675501416,44.56,77209.21,19.6,-0.0343,3e-05,4.59395]
[1779675501648,44.56,77209.21,19.6,-0.0343,3e-05,4.59395]
[1779675503465,44.57,77208.7,19.6,-0.03432,3e-05,4.59596]
[1779675507909,44.57,77212.79,19.6,-0.03421,3e-05,4.5844]
[1779675513236,44.57,77213.9,19.6,-0.03417,3e-05,4.57972]
[1779675518271,44.58,77213.9,19.6,-0.03418,3e-05,4.58098]
[1779675523306,44.58,77210.78,19.6,-0.03428,3e-05,4.59171]
[1779675528341,44.58,77215.22,19.6,-0.03417,3e-05,4.57934]
[1779675536398,44.59,77214.76,19.6,-0.0342,3e-05,4.58269]
[1779675541433,44.59,77214.39,19.6,-0.03422,3e-05,4.58531]
[1779675546164,44.6,77208.49,19.6,-0.0344,3e-05,4.60403]
[1779675548065,44.6,77200.07,19.6,-0.03464,3e-05,4.63016]
[1779675549937,44.6,77197.55,19.6,-0.03471,3e-05,4.6382]
[1779675555550,44.6,77195.73,19.6,-0.03477,3e-05,4.64463]
[1779675561741,44.6,77195.53,19.6,-0.03479,3e-05,4.64605]
[1779675567615,44.61,77193.89,19.6,-0.03484,3e-05,4.65201]
[1779675572650,44.61,77192.84,19.6,-0.03486,3e-05,4.65281]
[1779675576076,44.61,77192.64,19.6,-0.03486,3e-05,4.65367]
[1779675578350,44.61,77190.98,19.6,-0.03491,3e-05,4.65913]
[1779675580953,44.61,77191.67,19.6,-0.0349,3e-05,4.65724]
[1779675581990,44.61,77192.1,19.6,-0.03489,3e-05,4.65604]
[1779675583642,44.61,77195.3,19.6,-0.0348,3e-05,4.64646]
[1779675588762,44.62,77200.47,19.6,-0.03466,3e-05,4.63155]
[1779675589252,44.62,77200.47,19.6,-0.03466,3e-05,4.63155]
[1779675594804,44.62,77200.02,19.6,-0.03468,3e-05,4.63384]
[1779675599839,44.62,77190.95,19.6,-0.03494,3e-05,4.66224]
[1779675600263,44.62,77190.95,19.6,-0.03494,3e-05,4.66224]
[1779675601489,44.62,77190.61,19.6,-0.03495,3e-05,4.66338]
[1779675603156,44.62,77190.93,19.6,-0.03495,3e-05,4.66249]
[1779675603555,44.62,77191.09,19.6,-0.03494,3e-05,4.66209]
[1779675604322,44.62,77191.19,19.6,-0.03494,3e-05,4.66187]
[1779675604327,44.62,77191.19,19.6,-0.03494,3e-05,4.66187]
[1779675605194,44.62,77191.19,19.6,-0.03494,3e-05,4.66187]
[1779675605553,44.62,77187.35,19.6,-0.03505,3e-05,4.67378]
[1779675606752,44.62,77186.31,19.6,-0.03508,3e-05,4.67705]
[1779675606877,44.62,77186.31,19.6,-0.03508,3e-05,4.67705]
[1779675608394,44.62,77184.81,19.6,-0.03513,3e-05,4.68182]
[1779675611455,44.62,77183.51,19.6,-0.03516,3e-05,4.686]
[1779675615921,44.62,77183.61,19.6,-0.03516,3e-05,4.68591]
[1779675620986,44.62,77183.58,19.6,-0.03517,3e-05,4.68639]
[1779675626024,44.63,77187.67,19.6,-0.03505,3e-05,4.67422]
[1779675628939,44.63,77188.88,19.6,-0.03502,3e-05,4.6707]
[1779675635087,44.63,77183.01,19.6,-0.03517,3e-05,4.68629]
[1779675640122,44.63,77181.69,19.6,-0.03522,3e-05,4.69075]
[1779675644786,44.63,77181.75,19.6,-0.03522,3e-05,4.69079]
[1779675650192,44.63,77181.34,19.6,-0.03523,3e-05,4.6926]
[1779675655227,44.63,77180.62,19.6,-0.03526,3e-05,4.69523]
[1779675660262,44.63,77180.14,19.6,-0.03527,3e-05,4.69709]
[1779675665297,44.63,77179.82,19.6,-0.03529,3e-05,4.69845]
[1779675665403,44.63,77179.82,19.6,-0.03529,3e-05,4.69845]
[1779675671339,44.64,77179.03,19.6,-0.03531,3e-05,4.70133]
[1779675676374,44.64,77182.26,19.6,-0.03522,3e-05,4.69179]
[1779675681409,44.64,77182.4,19.6,-0.03522,3e-05,4.69185]
[1779675689465,44.64,77182.7,19.6,-0.03522,3e-05,4.69167]
[1779675698528,44.64,77182.08,19.6,-0.03523,3e-05,4.69135]
[1779675703563,44.64,77182.07,19.6,-0.03523,3e-05,4.69183]
[1779675709605,44.65,77179.94,19.6,-0.0353,3e-05,4.69891]
[1779675714641,44.65,77178.0,19.6,-0.03536,3e-05,4.70524]
[1779675719676,44.65,77177.9,19.6,-0.03536,3e-05,4.70595]
[1779675725718,44.65,77179.19,19.6,-0.03533,3e-05,4.70238]
[1779675730753,44.65,77181.4,19.6,-0.03527,3e-05,4.69592]
[1779675735788,44.65,77179.16,19.6,-0.03534,3e-05,4.70322]
[1779675740823,44.65,77179.68,19.6,-0.03533,3e-05,4.70196]
[1779675746864,44.65,77176.87,19.6,-0.03541,3e-05,4.71102]
[1779675753061,44.65,77177.28,19.6,-0.0354,3e-05,4.71001]
[1779675756623,44.66,77161.37,19.6,-0.03584,3e-05,4.75656]
[1779675762977,44.65,77158.57,19.6,-0.03592,3e-05,4.76511]
[1779675766420,44.65,77159.86,19.6,-0.03589,3e-05,4.76103]
[1779675772041,44.65,77156.95,19.6,-0.03597,3e-05,4.76991]
[1779675776103,44.65,77153.13,19.6,-0.03608,3e-05,4.78167]
[1779675782111,44.65,77154.39,19.6,-0.03604,3e-05,4.77718]
[1779675782914,44.65,77154.39,19.6,-0.03604,3e-05,4.77718]
[1779675788154,44.65,77161.83,19.6,-0.03582,3e-05,4.75355]
[1779675792659,44.65,77166.15,19.6,-0.03569,3e-05,4.73993]
[1779675798225,44.65,77168.18,19.6,-0.03563,3e-05,4.73343]
[1779675803260,44.65,77168.6,19.6,-0.03561,3e-05,4.73198]
[1779675805630,44.65,77167.09,19.6,-0.03566,3e-05,4.73659]
[1779675811316,44.65,77157.06,19.6,-0.03592,3e-05,4.76426]
[1779675811759,44.65,77157.06,19.6,-0.03592,3e-05,4.76426]
[1779675817358,44.65,77156.12,19.6,-0.03595,3e-05,4.76668]
[1779675822151,44.64,77155.56,19.6,-0.03596,3e-05,4.76812]
[1779675827428,44.64,77150.93,19.6,-0.03609,3e-05,4.78216]
[1779675832463,44.64,77150.66,19.6,-0.0361,3e-05,4.78258]
[1779675837498,44.64,77150.76,19.6,-0.03609,3e-05,4.78188]
[1779675839917,44.64,77151.63,19.6,-0.03606,3e-05,4.779]
[1779675840397,44.64,77151.63,19.6,-0.03606,3e-05,4.779]
[1779675843479,44.64,77151.55,19.6,-0.03606,3e-05,4.77911]
[1779675847476,44.64,77152.25,19.6,-0.03604,3e-05,4.77663]
[1779675852328,44.64,77151.28,19.6,-0.03607,3e-05,4.77929]
[1779675853013,44.64,77151.05,19.6,-0.03607,3e-05,4.77986]
[1779675853317,44.64,77151.05,19.6,-0.03607,3e-05,4.77986]
[1779675858646,44.64,77151.48,19.6,-0.03605,3e-05,4.77804]
[1779675863456,44.64,77141.16,19.6,-0.03636,3e-05,4.81015]
[1779675869723,44.63,77128.49,19.6,-0.03672,3e-05,4.84886]
[1779675874758,44.63,77131.76,19.6,-0.03659,3e-05,4.83455]
[1779675879793,44.63,77134.43,19.6,-0.03651,3e-05,4.82535]
[1779675883319,44.63,77133.61,19.6,-0.03653,3e-05,4.82771]
[1779675888856,44.62,77134.01,19.6,-0.03651,3e-05,4.82568]
[1779675893891,44.62,77133.0,19.6,-0.03654,3e-05,4.82834]
[1779675898926,44.62,77133.21,19.6,-0.03652,3e-05,4.82716]
[1779675903984,44.62,77137.96,19.6,-0.03638,3e-05,4.81176]
[1779675909532,44.62,77129.15,19.6,-0.03664,3e-05,4.83918]
[1779675919093,44.61,77116.48,19.6,-0.037,3e-05,4.87748]
[1779675922700,44.61,77105.4,19.6,-0.03733,3e-05,4.9121]
[1779675923822,44.61,77104.77,19.6,-0.03735,3e-05,4.91385]
[1779675927151,44.61,77099.07,19.6,-0.03751,3e-05,4.93124]
[1779675927534,44.61,77076.55,19.6,-0.0382,3e-05,5.00337]
[1779675928507,44.6,77046.41,19.6,-0.0391,3e-05,5.09724]
[1779675928620,44.6,77046.41,19.6,-0.0391,3e-05,5.09724]
[1779675929842,44.59,77034.56,19.6,-0.03947,3e-05,5.13557]
[1779675930383,44.59,77034.56,19.6,-0.03947,3e-05,5.13557]
[1779675930845,44.59,77033.08,19.6,-0.03951,3e-05,5.1398]
[1779675931726,44.59,77033.3,19.6,-0.03947,3e-05,5.13521]
[1779675932061,44.59,77033.3,19.6,-0.03947,3e-05,5.13521]
[1779675933315,44.59,77017.7,19.6,-0.03996,3e-05,5.1854]
[1779675933916,44.59,77017.7,19.6,-0.03996,3e-05,5.1854]
[1779675934074,44.59,77017.7,19.6,-0.03996,3e-05,5.1854]
[1779675939260,44.57,77019.77,19.6,-0.03985,3e-05,5.17424]
[1779675943444,44.57,77011.99,19.6,-0.04008,3e-05,5.19799]
[1779675943530,44.57,77011.99,19.6,-0.04008,3e-05,5.19799]
[1779675943558,44.57,77011.99,19.6,-0.04008,3e-05,5.19799]
[1779675943617,44.57,76987.66,19.6,-0.04086,3e-05,5.27847]
[1779675944430,44.57,76987.66,19.6,-0.04086,3e-05,5.27847]
[1779675944480,44.56,76967.95,19.6,-0.0415,3e-05,5.34401]
[1779675944996,44.56,76967.95,19.6,-0.0415,3e-05,5.34401]
[1779675945544,44.56,76967.95,19.6,-0.0415,3e-05,5.34401]
[1779675945563,44.56,76967.95,19.6,-0.0415,3e-05,5.34401]
[1779675946595,44.54,76967.3,19.6,-0.04144,3e-05,5.3376]
[1779675949282,44.51,76981.68,19.6,-0.04087,3e-05,5.27902]
[1779675953551,44.5,76978.37,19.6,-0.04095,3e-05,5.28709]
[1779675954181,44.5,76979.58,19.6,-0.0409,3e-05,5.28226]
[1779675954488,44.5,76979.58,19.6,-0.0409,3e-05,5.28226]
[1779675955570,44.5,76983.9,19.6,-0.04075,3e-05,5.26687]
[1779675958216,44.49,76978.71,19.6,-0.0409,3e-05,5.28203]
[1779675958492,44.49,76978.71,19.6,-0.0409,3e-05,5.28203]
[1779675959805,44.49,76970.01,19.6,-0.04117,3e-05,5.30982]
[1779675960028,44.49,76970.01,19.6,-0.04117,3e-05,5.30982]
[1779675960412,44.48,76983.71,19.6,-0.04072,3e-05,5.26292]
[1779675963227,44.48,76989.32,19.6,-0.04052,3e-05,5.24273]
[1779675965254,44.48,76977.6,19.6,-0.04089,3e-05,5.28056]
[1779675966711,44.47,76983.51,19.6,-0.04068,3e-05,5.25915]
[1779675968748,44.47,76989.48,19.6,-0.04047,3e-05,5.23753]
[1779675970523,44.47,76994.04,19.6,-0.04032,3e-05,5.22151]
[1779675976524,44.45,77003.64,19.6,-0.03996,3e-05,5.18459]
[1779675981559,44.44,77010.23,19.6,-0.03972,3e-05,5.15936]
[1779675986594,44.43,77001.93,19.6,-0.03995,3e-05,5.18346]
[1779675991629,44.42,77002.78,19.6,-0.03987,3e-05,5.1739]
[1779675996664,44.41,77002.21,19.6,-0.03985,3e-05,5.17234]
[1779676001699,44.4,77011.76,19.6,-0.03951,3e-05,5.13733]
[1779676006734,44.39,77004.38,19.6,-0.03972,3e-05,5.15847]
[1779676011770,44.38,77002.91,19.6,-0.03973,3e-05,5.16]
[1779676014539,44.38,77001.32,19.6,-0.03978,3e-05,5.16461]
[1779676016632,44.37,76979.77,19.6,-0.04045,3e-05,5.23374]
[1779676016771,44.37,76979.77,19.6,-0.04045,3e-05,5.23374]
[1779676018267,44.37,76980.89,19.6,-0.0404,3e-05,5.22919]
[1779676019169,44.37,76981.02,19.6,-0.04039,3e-05,5.22796]
[1779676022853,44.36,76994.05,19.6,-0.03994,3e-05,5.18123]
[1779676027888,44.35,76998.33,19.6,-0.03977,3e-05,5.16344]
[1779676032923,44.34,76984.2,19.6,-0.04019,3e-05,5.20716]
[1779676037958,44.33,76969.42,19.6,-0.04063,3e-05,5.25216]
[1779676039193,44.33,76969.42,19.6,-0.04063,3e-05,5.25216]
[1779676041145,44.32,76966.84,19.6,-0.0407,3e-05,5.25918]
[1779676041807,44.32,76969.23,19.6,-0.04061,3e-05,5.25029]
[1779676042110,44.32,76969.23,19.6,-0.04061,3e-05,5.25029]
[1779676044000,44.31,76982.34,19.6,-0.04016,3e-05,5.20391]
[1779676049035,44.3,76984.41,19.6,-0.04006,3e-05,5.19332]
[1779676054071,44.29,76989.32,19.6,-0.03985,3e-05,5.17021]
[1779676059105,44.28,77000.42,19.6,-0.03946,3e-05,5.12996]
[1779676064140,44.27,77007.38,19.6,-0.03921,3e-05,5.10395]
[1779676069039,44.27,77005.58,19.6,-0.03924,3e-05,5.10753]
[1779676074210,44.26,77008.46,19.6,-0.03912,3e-05,5.09452]
[1779676079245,44.25,77006.06,19.6,-0.03917,3e-05,5.09953]
[1779676084280,44.24,77007.3,19.6,-0.0391,3e-05,5.09251]
[1779676089315,44.23,77009.78,19.6,-0.039,3e-05,5.08154]
[1779676094350,44.23,77013.39,19.6,-0.03886,3e-05,5.06693]
[1779676099391,44.22,77020.72,19.6,-0.0386,3e-05,5.04036]
[1779676104426,44.21,77022.44,19.6,-0.03852,3e-05,5.03237]
[1779676107448,44.21,76999.11,19.6,-0.03925,3e-05,5.10777]
[1779676112483,44.2,76995.51,19.6,-0.03931,3e-05,5.11351]
[1779676117518,44.19,76999.31,19.6,-0.03916,3e-05,5.09801]
[1779676122553,44.18,77004.84,19.6,-0.03896,3e-05,5.07698]
[1779676127588,44.18,77001.28,19.6,-0.03905,3e-05,5.08609]
[1779676135644,44.16,77001.72,19.6,-0.039,3e-05,5.08033]
[1779676140679,44.16,77001.45,19.6,-0.03898,3e-05,5.0786]
[1779676142693,44.15,77015.85,19.6,-0.03852,3e-05,5.03021]
[1779676147729,44.15,77015.65,19.6,-0.0385,3e-05,5.02872]
[1779676152764,44.14,77015.33,19.6,-0.03849,3e-05,5.02756]
[1779676157798,44.13,77019.54,19.6,-0.03834,3e-05,5.01163]
[1779676162834,44.13,77028.12,19.6,-0.03805,3e-05,4.98158]
[1779676167869,44.12,77028.66,19.6,-0.03802,3e-05,4.97802]
[1779676172904,44.12,77032.93,19.6,-0.03785,3e-05,4.95922]
[1779676177939,44.11,77032.33,19.6,-0.03785,3e-05,4.95955]
[1779676182975,44.11,77034.2,19.6,-0.03778,3e-05,4.95189]
[1779676188015,44.1,77033.07,19.6,-0.0378,3e-05,4.954]
[1779676191963,44.1,77035.78,19.6,-0.03771,3e-05,4.94426]
[1779676192583,44.1,77035.78,19.6,-0.03771,3e-05,4.94426]
[1779676195704,44.1,77050.4,19.6,-0.03724,3e-05,4.8955]
[1779676196901,44.1,77051.26,19.6,-0.03722,3e-05,4.89273]
[1779676199077,44.1,77056.75,19.6,-0.03704,3e-05,4.87462]
[1779676204788,44.09,77056.77,19.6,-0.03704,3e-05,4.87365]
[1779676207956,44.09,77053.41,19.6,-0.03713,3e-05,4.88368]
[1779676208026,44.09,77053.41,19.6,-0.03713,3e-05,4.88368]
[1779676208427,44.09,77053.41,19.6,-0.03713,3e-05,4.88368]
[1779676208966,44.09,77040.98,19.6,-0.03751,3e-05,4.9234]
[1779676210364,44.09,77043.2,19.6,-0.03744,3e-05,4.91594]
[1779676215418,44.09,77037.28,19.6,-0.03761,3e-05,4.9338]
[1779676221247,44.08,77026.78,19.6,-0.03791,3e-05,4.96559]
[1779676224268,44.08,77041.32,19.6,-0.03745,3e-05,4.91745]
[1779676229303,44.07,77042.48,19.6,-0.0374,3e-05,4.91241]
[1779676234338,44.07,77042.07,19.6,-0.03739,3e-05,4.90958]
[1779676239373,44.07,77042.59,19.6,-0.03736,3e-05,4.90638]
[1779676244407,44.06,77042.45,19.6,-0.03735,3e-05,4.90557]
[1779676249443,44.06,77042.08,19.6,-0.03735,3e-05,4.9055]
[1779676254478,44.05,77036.65,19.6,-0.0375,3e-05,4.92176]
[1779676259513,44.05,77036.3,19.6,-0.0375,3e-05,4.92147]
[1779676262840,44.05,77042.51,19.6,-0.0373,3e-05,4.90084]
[1779676266423,44.05,77064.44,19.6,-0.03663,3e-05,4.82964]
[1779676272608,44.04,77064.82,19.6,-0.03661,3e-05,4.82761]
[1779676277267,44.04,77073.22,19.6,-0.03635,3e-05,4.80051]
[1779676282687,44.04,77078.3,19.6,-0.0362,3e-05,4.78407]
[1779676287722,44.04,77078.26,19.6,-0.0362,3e-05,4.78404]
[1779676292757,44.04,77070.34,19.6,-0.03641,3e-05,4.80594]
[1779676297792,44.04,77063.71,19.6,-0.03661,3e-05,4.82674]
[1779676302827,44.04,77061.59,19.6,-0.03667,3e-05,4.83304]
[1779676307862,44.04,77071.62,19.6,-0.03636,3e-05,4.80061]
[1779676312896,44.04,77062.98,19.6,-0.03662,3e-05,4.82797]
[1779676317932,44.04,77061.37,19.6,-0.03667,3e-05,4.83269]
[1779676322967,44.03,77064.05,19.6,-0.03658,3e-05,4.82374]
[1779676330017,44.03,77059.92,19.6,-0.0367,3e-05,4.83643]
[1779676331094,44.03,77058.9,19.6,-0.03673,3e-05,4.83962]
[1779676341094,44.03,77062.62,19.6,-0.03661,3e-05,4.82687]
[1779676346132,44.03,77061.47,19.6,-0.03664,3e-05,4.83028]
[1779676351167,44.03,77063.31,19.6,-0.03656,3e-05,4.82099]
[1779676356202,44.03,77060.16,19.6,-0.03666,3e-05,4.83083]
[1779676361241,44.03,77072.06,19.6,-0.0363,3e-05,4.79258]
[1779676363195,44.03,77075.3,19.6,-0.0362,3e-05,4.78224]
[1779676368290,44.03,77077.45,19.6,-0.03614,3e-05,4.77558]
[1779676373325,44.03,77073.55,19.6,-0.03625,3e-05,4.78806]
[1779676378360,44.03,77077.76,19.6,-0.03613,3e-05,4.77476]
[1779676382388,44.03,77091.6,19.6,-0.03572,3e-05,4.73109]
[1779676387423,44.03,77093.76,19.6,-0.03566,3e-05,4.72479]
[1779676392458,44.03,77094.01,19.6,-0.03565,3e-05,4.72449]
[1779676397493,44.03,77092.5,19.6,-0.0357,3e-05,4.72971]
[1779676402528,44.03,77093.91,19.6,-0.03567,3e-05,4.72568]
[1779676407563,44.04,77085.71,19.6,-0.03591,3e-05,4.75189]
[1779676412598,44.04,77085.31,19.6,-0.0359,3e-05,4.75021]
[1779676418640,44.04,77086.56,19.6,-0.03587,3e-05,4.7464]
[1779676423674,44.04,77086.95,19.6,-0.03586,3e-05,4.74529]
[1779676428710,44.04,77093.99,19.6,-0.03565,3e-05,4.72322]
[1779676433745,44.04,77093.47,19.6,-0.03567,3e-05,4.72511]
[1779676438781,44.04,77091.24,19.6,-0.03574,3e-05,4.73231]
[1779676440795,44.04,77076.92,19.6,-0.03616,3e-05,4.77765]
[1779676443802,44.04,77067.5,19.6,-0.03644,3e-05,4.80751]
[1779676448851,44.04,77057.71,19.6,-0.03673,3e-05,4.83812]
[1779676453888,44.03,77049.3,19.6,-0.03698,3e-05,4.86429]
[1779676456417,44.03,77045.5,19.6,-0.03709,3e-05,4.87612]
[1779676461944,44.03,77033.04,19.6,-0.03746,3e-05,4.91491]
[1779676466979,44.02,77029.42,19.6,-0.03756,3e-05,4.92529]
[1779676471007,44.02,77012.66,19.6,-0.03805,3e-05,4.97551]
[1779676476047,44.01,77005.32,19.6,-0.03826,3e-05,4.9976]
[1779676481082,44.01,77005.22,19.6,-0.03824,3e-05,4.99589]
[1779676485110,44.0,76991.72,19.6,-0.03865,3e-05,5.03867]
[1779676490145,44.0,76991.1,19.6,-0.03865,3e-05,5.03842]
[1779676495180,43.99,76989.15,19.6,-0.03869,3e-05,5.04258]
[1779676500216,43.98,76993.87,19.6,-0.03852,3e-05,5.02467]
[1779676505251,43.98,77008.34,19.6,-0.03805,3e-05,4.97507]
[1779676511293,43.97,77008.96,19.6,-0.03801,3e-05,4.97101]
[1779676516328,43.97,77004.79,19.6,-0.03812,3e-05,4.98295]
[1779676521363,43.96,77004.48,19.6,-0.03812,3e-05,4.98222]
[1779676526398,43.96,77000.78,19.6,-0.03822,3e-05,4.99259]
[1779676531434,43.95,77006.63,19.6,-0.03799,3e-05,4.96845]
[1779676536469,43.95,76998.85,19.6,-0.03822,3e-05,4.99232]
[1779676540497,43.94,76984.82,19.6,-0.03865,3e-05,5.03662]
[1779676545532,43.94,76974.45,19.6,-0.03896,3e-05,5.06865]
[1779676550567,43.93,76975.44,19.6,-0.0389,3e-05,5.063]
[1779676555602,43.92,76988.13,19.6,-0.03848,3e-05,5.01883]
[1779676560637,43.92,76992.07,19.6,-0.03834,3e-05,5.00399]
[1779676562660,43.92,77005.69,19.6,-0.0379,3e-05,4.9586]
[1779676567695,43.91,77009.98,19.6,-0.03776,3e-05,4.94322]
[1779676572730,43.91,77009.42,19.6,-0.03776,3e-05,4.94373]
[1779676577765,43.9,77010.28,19.6,-0.03772,3e-05,4.93961]
[1779676582800,43.9,77027.79,19.6,-0.03717,3e-05,4.88162]
[1779676587835,43.9,77040.4,19.6,-0.03678,3e-05,4.84024]
[1779676591123,43.9,77041.6,19.6,-0.03674,3e-05,4.83621]
[1779676596898,43.9,77049.36,19.6,-0.03648,3e-05,4.80782]
[1779676601935,43.9,77049.95,19.6,-0.03646,3e-05,4.8057]
[1779676606970,43.9,77055.21,19.6,-0.0363,3e-05,4.78869]
[1779676612007,43.9,77055.66,19.6,-0.03628,3e-05,4.78716]
[1779676617042,43.9,77054.52,19.6,-0.03632,3e-05,4.79065]
[1779676619230,43.9,77054.4,19.6,-0.03632,3e-05,4.791]
[1779676625098,43.9,77063.61,19.6,-0.03604,3e-05,4.76163]
[1779676630133,43.9,77064.03,19.6,-0.03603,3e-05,4.76047]
[1779676635175,43.9,77061.65,19.6,-0.0361,3e-05,4.76827]
[1779676638994,43.9,77059.59,19.6,-0.03617,3e-05,4.77493]
[1779676644233,43.9,77051.24,19.6,-0.03642,3e-05,4.80172]
[1779676650275,43.9,77052.42,19.6,-0.03638,3e-05,4.79788]
[1779676655312,43.9,77061.28,19.6,-0.0361,3e-05,4.7666]
[1779676660346,43.9,77060.94,19.6,-0.03611,3e-05,4.76787]
[1779676665381,43.9,77057.66,19.6,-0.03621,3e-05,4.77852]
[1779676670416,43.9,77059.06,19.6,-0.03617,3e-05,4.77422]
[1779676675455,43.9,77059.65,19.6,-0.03615,3e-05,4.77257]
[1779676680490,43.9,77061.61,19.6,-0.0361,3e-05,4.76658]
[1779676685525,43.9,77060.15,19.6,-0.03614,3e-05,4.77153]
[1779676690561,43.9,77058.24,19.6,-0.0362,3e-05,4.77789]
[1779676695603,43.9,77054.96,19.6,-0.0363,3e-05,4.7886]
[1779676700639,43.9,77050.2,19.6,-0.03645,3e-05,4.80386]
[1779676705674,43.9,77050.14,19.6,-0.03645,3e-05,4.80396]
[1779676710709,43.9,77045.36,19.6,-0.03659,3e-05,4.81919]
[1779676715743,43.9,77049.57,19.6,-0.03644,3e-05,4.8024]
[1779676720779,43.9,77054.77,19.6,-0.03628,3e-05,4.78582]
[1779676725814,43.9,77059.09,19.6,-0.03616,3e-05,4.77216]
[1779676730849,43.9,77069.3,19.6,-0.03585,3e-05,4.74002]
[1779676735884,43.9,77070.02,19.6,-0.03584,3e-05,4.73823]
[1779676742932,43.91,77070.31,19.6,-0.03583,3e-05,4.73797]
[1779676747968,43.91,77071.99,19.6,-0.03579,3e-05,4.7331]
[1779676753003,43.91,77076.07,19.6,-0.03567,3e-05,4.72066]
[1779676758038,43.91,77079.36,19.6,-0.03558,3e-05,4.71088]
[1779676758921,43.91,77079.36,19.6,-0.03558,3e-05,4.71088]
[1779676764271,43.91,77081.67,19.6,-0.03552,3e-05,4.70426]
[1779676770122,43.92,77080.19,19.6,-0.03557,3e-05,4.70984]
[1779676775157,43.92,77080.09,19.6,-0.03555,3e-05,4.70765]
[1779676780192,43.92,77079.5,19.6,-0.03558,3e-05,4.71005]
[1779676785227,43.92,77079.39,19.6,-0.03559,3e-05,4.71092]
[1779676790262,43.92,77079.9,19.6,-0.03557,3e-05,4.70981]
[1779676795297,43.92,77080.35,19.6,-0.03557,3e-05,4.70887]
[1779676800332,43.92,77070.74,19.6,-0.03586,3e-05,4.73973]
[1779676802956,43.93,77069.93,19.6,-0.03588,3e-05,4.74239]
[1779676803238,43.93,77069.93,19.6,-0.03588,3e-05,4.74239]
[1779676811409,43.93,77070.03,19.6,-0.03588,3e-05,4.74245]
[1779676815099,43.93,77064.95,19.6,-0.03603,3e-05,4.75872]
[1779676817451,43.93,77045.27,19.6,-0.03663,3e-05,4.82153]
[1779676822486,43.93,77046.13,19.6,-0.0366,3e-05,4.81834]
[1779676827521,43.92,77053.08,19.6,-0.03639,3e-05,4.79585]
[1779676832556,43.92,77047.29,19.6,-0.03654,3e-05,4.81103]
[1779676838598,43.92,77046.19,19.6,-0.03657,3e-05,4.81409]
[1779676843633,43.92,77040.15,19.6,-0.03675,3e-05,4.83304]
[1779676849216,43.92,77043.54,19.6,-0.03664,3e-05,4.82164]
[1779676854710,43.92,77038.4,19.6,-0.03679,3e-05,4.83763]
[1779676859746,43.92,77038.17,19.6,-0.03679,3e-05,4.83788]
[1779676864781,43.92,77034.98,19.6,-0.03688,3e-05,4.84765]
[1779676869816,43.91,77037.48,19.6,-0.0368,3e-05,4.83899]
[1779676874851,43.91,77036.09,19.6,-0.03684,3e-05,4.843]
[1779676879886,43.91,77034.53,19.6,-0.03688,3e-05,4.84754]
[1779676885084,43.91,77034.23,19.6,-0.03689,3e-05,4.84832]
[1779676890773,43.91,77028.85,19.6,-0.03705,3e-05,4.8649]
[1779676897007,43.91,77024.65,19.6,-0.03715,3e-05,4.87444]
[1779676902041,43.9,77028.31,19.6,-0.03703,3e-05,4.86211]
[1779676910097,43.9,77028.72,19.6,-0.03701,3e-05,4.86009]
[1779676915132,43.9,77027.16,19.6,-0.03705,3e-05,4.86471]
[1779676919160,43.9,77011.65,19.6,-0.03753,3e-05,4.91459]
[1779676924195,43.9,77005.57,19.6,-0.03771,3e-05,4.93338]
[1779676929230,43.89,77017.84,19.6,-0.03732,3e-05,4.89253]
[1779676934266,43.89,77017.3,19.6,-0.03733,3e-05,4.89345]
[1779676939305,43.89,77017.64,19.6,-0.03731,3e-05,4.89147]
[1779676944340,43.89,77025.09,19.6,-0.03707,3e-05,4.86651]
[1779676945198,43.89,77025.09,19.6,-0.03707,3e-05,4.86651]
[1779676945206,43.89,77025.09,19.6,-0.03707,3e-05,4.86651]
[1779676945212,43.89,77025.09,19.6,-0.03707,3e-05,4.86651]
[1779676950519,43.89,77030.4,19.6,-0.0369,3e-05,4.84876]
[1779676956427,43.88,77031.7,19.6,-0.03684,3e-05,4.84077]
[1779676962468,43.88,77032.73,19.6,-0.0368,3e-05,4.83702]
[1779676967593,43.88,77030.82,19.6,-0.03686,3e-05,4.8429]
[1779676968510,43.88,77050.77,19.6,-0.03625,3e-05,4.77878]
[1779676970749,43.88,77059.36,19.6,-0.03599,3e-05,4.75151]
[1779676971644,43.88,77059.36,19.6,-0.03599,3e-05,4.75151]
[1779676980810,43.88,77052.62,19.6,-0.0362,3e-05,4.77367]
[1779676981415,43.88,77052.62,19.6,-0.0362,3e-05,4.77367]
[1779676986636,43.88,77046.23,19.6,-0.03639,3e-05,4.79415]
[1779676991671,43.88,77045.94,19.6,-0.0364,3e-05,4.79504]
[1779676995277,43.88,77047.72,19.6,-0.03635,3e-05,4.78932]
[1779677000734,43.88,77055.0,19.6,-0.03613,3e-05,4.76622]
[1779677005769,43.88,77061.03,19.6,-0.03595,3e-05,4.74729]
[1779677010804,43.89,77060.06,19.6,-0.03598,3e-05,4.75074]
[1779677015839,43.89,77059.13,19.6,-0.03599,3e-05,4.75097]
[1779677020874,43.89,77060.02,19.6,-0.03597,3e-05,4.74855]
[1779677025909,43.89,77059.68,19.6,-0.03599,3e-05,4.75007]
[1779677030962,43.89,77060.8,19.6,-0.03596,3e-05,4.74699]
[1779677036001,43.89,77060.52,19.6,-0.03597,3e-05,4.74847]
[1779677041036,43.89,77061.3,19.6,-0.03595,3e-05,4.74646]
[1779677046071,43.89,77061.22,19.6,-0.03596,3e-05,4.74713]
[1779677051106,43.9,77060.1,19.6,-0.03599,3e-05,4.75106]
[1779677056141,43.9,77059.21,19.6,-0.03602,3e-05,4.75425]
[1779677061176,43.9,77057.74,19.6,-0.03607,3e-05,4.75924]
[1779677066211,43.9,77058.23,19.6,-0.03606,3e-05,4.75794]
[1779677071246,43.9,77059.31,19.6,-0.03601,3e-05,4.75163]
[1779677074562,43.9,77059.36,19.6,-0.03601,3e-05,4.75159]
[1779677080309,43.9,77066.47,19.6,-0.0358,3e-05,4.72962]
[1779677083967,43.9,77067.11,19.6,-0.03578,3e-05,4.72789]
[1779677089373,43.9,77073.6,19.6,-0.0356,3e-05,4.70798]
[1779677094408,43.91,77074.59,19.6,-0.03557,3e-05,4.70555]
[1779677095303,43.91,77074.59,19.6,-0.03557,3e-05,4.70555]
[1779677098401,43.91,77076.36,19.6,-0.03552,3e-05,4.70024]
[1779677101934,43.91,77078.07,19.6,-0.03548,3e-05,4.69562]
[1779677102569,43.91,77078.07,19.6,-0.03548,3e-05,4.69562]
[1779677103581,43.91,77084.21,19.6,-0.0353,3e-05,4.67645]
[1779677106655,43.91,77087.76,19.6,-0.0352,3e-05,4.6659]
[1779677107358,43.91,77080.29,19.6,-0.03542,3e-05,4.68959]
[1779677112436,43.91,77075.4,19.6,-0.03557,3e-05,4.70573]
[1779677117570,43.92,77072.45,19.6,-0.03567,3e-05,4.71579]
[1779677122606,43.92,77063.42,19.6,-0.03594,3e-05,4.74486]
[1779677127641,43.92,77064.76,19.6,-0.0359,3e-05,4.74095]
[1779677132675,43.92,77068.85,19.6,-0.03576,3e-05,4.72526]
[1779677136297,43.92,77069.13,19.6,-0.03576,3e-05,4.72464]
[1779677141739,43.92,77074.61,19.6,-0.0356,3e-05,4.708]
[1779677146483,43.92,77076.44,19.6,-0.03555,3e-05,4.70275]
[1779677151809,43.93,77077.61,19.6,-0.03553,3e-05,4.69988]
[1779677156846,43.93,77069.3,19.6,-0.03578,3e-05,4.72673]
[1779677161882,43.93,77062.78,19.6,-0.03598,3e-05,4.74778]
[1779677166916,43.93,77046.19,19.6,-0.03648,3e-05,4.80083]
[1779677171951,43.93,77044.28,19.6,-0.03653,3e-05,4.8067]
[1779677176986,43.93,77043.47,19.6,-0.03656,3e-05,4.80903]
[1779677182023,43.93,77043.13,19.6,-0.03656,3e-05,4.80987]
[1779677187058,43.93,77042.26,19.6,-0.03659,3e-05,4.81235]
[1779677192093,43.93,77039.68,19.6,-0.03664,3e-05,4.81717]
[1779677197128,43.92,77048.5,19.6,-0.03637,3e-05,4.78865]
[1779677202163,43.92,77044.28,19.6,-0.0365,3e-05,4.80195]
[1779677207198,43.92,77041.81,19.6,-0.03657,3e-05,4.80968]
[1779677212233,43.92,77039.62,19.6,-0.03663,3e-05,4.81643]
[1779677217268,43.92,77040.08,19.6,-0.03662,3e-05,4.81465]
[1779677222305,43.92,77039.77,19.6,-0.03662,3e-05,4.81537]
[1779677225057,43.92,77033.81,19.6,-0.0368,3e-05,4.83437]
[1779677230361,43.92,77021.0,19.6,-0.03719,3e-05,4.87501]
[1779677235397,43.92,77026.0,19.6,-0.03703,3e-05,4.85805]
[1779677238355,43.92,77038.1,19.6,-0.03666,3e-05,4.81888]
[1779677243454,43.91,77038.23,19.6,-0.03665,3e-05,4.81811]
[1779677244856,43.91,77038.23,19.6,-0.03665,3e-05,4.81811]
[1779677247530,43.91,77045.95,19.6,-0.03641,3e-05,4.79324]
[1779677251313,43.91,77046.47,19.6,-0.0364,3e-05,4.79153]
[1779677255539,43.91,77062.55,19.6,-0.03589,3e-05,4.73726]
[1779677260574,43.92,77064.09,19.6,-0.03585,3e-05,4.73277]
[1779677263485,43.92,77068.18,19.6,-0.03573,3e-05,4.71999]
[1779677268634,43.92,77067.09,19.6,-0.03577,3e-05,4.72409]
[1779677273669,43.92,77065.01,19.6,-0.03583,3e-05,4.7311]
[1779677278707,43.92,77071.59,19.6,-0.03564,3e-05,4.71066]
[1779677283742,43.92,77077.09,19.6,-0.03548,3e-05,4.69391]
[1779677288777,43.92,77072.11,19.6,-0.03564,3e-05,4.71028]
[1779677294819,43.93,77064.84,19.6,-0.03586,3e-05,4.73375]
[1779677299854,43.93,77067.76,19.6,-0.03578,3e-05,4.72488]
[1779677304889,43.93,77078.29,19.6,-0.03547,3e-05,4.69223]
[1779677310931,43.93,77078.38,19.6,-0.03547,3e-05,4.69273]
[1779677316974,43.93,77078.24,19.6,-0.03546,3e-05,4.69085]
[1779677322184,43.93,77078.34,19.6,-0.03546,3e-05,4.69078]
[1779677328051,43.94,77081.52,19.6,-0.03538,3e-05,4.68192]
[1779677333086,43.94,77082.02,19.6,-0.03537,3e-05,4.68105]
[1779677338123,43.94,77080.07,19.6,-0.03543,3e-05,4.68791]
[1779677343895,43.94,77067.93,19.6,-0.0358,3e-05,4.72666]
[1779677349200,43.94,77064.06,19.6,-0.03592,3e-05,4.73939]
[1779677354236,43.94,77064.1,19.6,-0.03592,3e-05,4.7396]
[1779677359271,43.95,77063.96,19.6,-0.03593,3e-05,4.74041]
[1779677364306,43.95,77062.13,19.6,-0.03599,3e-05,4.74659]
[1779677369341,43.95,77079.4,19.6,-0.03548,3e-05,4.69251]
[1779677374376,43.95,77085.47,19.6,-0.03528,3e-05,4.67124]
[1779677379411,43.95,77091.44,19.6,-0.03512,3e-05,4.65346]
[1779677385078,43.96,77092.31,19.6,-0.0351,3e-05,4.65158]
[1779677386424,43.96,77091.95,19.6,-0.03511,3e-05,4.65312]
[1779677387252,43.96,77092.01,19.6,-0.03511,3e-05,4.65313]
[1779677389480,43.96,77072.51,19.6,-0.03569,3e-05,4.71496]
[1779677394516,43.96,77071.63,19.6,-0.03572,3e-05,4.71814]
[1779677399551,43.96,77071.13,19.6,-0.03574,3e-05,4.72011]
[1779677404586,43.96,77072.02,19.6,-0.03572,3e-05,4.71767]
[1779677411637,43.96,77072.79,19.6,-0.0357,3e-05,4.71576]
[1779677413962,43.96,77074.69,19.6,-0.03565,3e-05,4.70983]
[1779677414382,43.96,77075.75,19.6,-0.03562,3e-05,4.70657]
[1779677419693,43.97,77081.97,19.6,-0.03544,3e-05,4.68762]
[1779677424731,43.97,77081.86,19.6,-0.03545,3e-05,4.68859]
[1779677429772,43.97,77070.32,19.6,-0.03579,3e-05,4.72537]
[1779677432374,43.97,77069.16,19.6,-0.03581,3e-05,4.72604]
[1779677437828,43.97,77069.49,19.6,-0.0358,3e-05,4.72533]
[1779677442863,43.97,77070.41,19.6,-0.03577,3e-05,4.72272]
[1779677448905,43.97,77074.21,19.6,-0.03566,3e-05,4.7111]
[1779677449633,43.97,77074.21,19.6,-0.03566,3e-05,4.7111]
[1779677450890,43.97,77077.59,19.6,-0.03557,3e-05,4.70052]
[1779677456962,43.98,77079.0,19.6,-0.03553,3e-05,4.69683]
[1779677460718,43.98,77078.34,19.6,-0.03555,3e-05,4.69923]
[1779677461386,43.98,77079.58,19.6,-0.03552,3e-05,4.69543]
[1779677462189,43.98,77079.58,19.6,-0.03552,3e-05,4.69543]
[1779677462887,43.98,77082.16,19.6,-0.03544,3e-05,4.68742]
[1779677463284,43.98,77083.83,19.6,-0.03539,3e-05,4.68229]
[1779677463428,43.98,77083.83,19.6,-0.03539,3e-05,4.68229]
[1779677473078,43.98,77088.3,19.6,-0.03528,3e-05,4.6699]
[1779677473570,43.98,77088.3,19.6,-0.03528,3e-05,4.6699]
[1779677477156,43.98,77072.1,19.6,-0.03576,3e-05,4.72126]
[1779677480370,43.98,77066.9,19.6,-0.03592,3e-05,4.73798]
[1779677481999,43.98,77065.81,19.6,-0.03595,3e-05,4.74148]
[1779677486120,43.98,77064.23,19.6,-0.036,3e-05,4.74663]
[1779677491207,43.99,77069.69,19.6,-0.03582,3e-05,4.72649]
[1779677496242,43.99,77069.75,19.6,-0.03582,3e-05,4.72662]
[1779677501277,43.99,77069.89,19.6,-0.03582,3e-05,4.72648]
[1779677506312,43.99,77071.61,19.6,-0.03577,3e-05,4.72139]
[1779677511347,43.99,77071.3,19.6,-0.03578,3e-05,4.72273]
[1779677516382,43.99,77065.98,19.6,-0.03594,3e-05,4.7399]
[1779677521417,43.99,77064.61,19.6,-0.03599,3e-05,4.7444]
[1779677528282,43.99,77065.8,19.6,-0.03595,3e-05,4.74076]
[1779677533501,43.99,77077.48,19.6,-0.03561,3e-05,4.70436]
[1779677537676,43.99,77077.62,19.6,-0.03561,3e-05,4.70422]
[1779677544583,44.0,77078.53,19.6,-0.03559,3e-05,4.70229]
[1779677546320,44.0,77078.56,19.6,-0.03559,3e-05,4.7023]
[1779677547672,44.0,77078.6,19.6,-0.03559,3e-05,4.70227]
[1779677551398,44.0,77077.22,19.6,-0.03563,3e-05,4.70701]
[1779677556667,44.0,77077.27,19.6,-0.03561,3e-05,4.70434]
[1779677561702,44.0,77077.41,19.6,-0.03561,3e-05,4.70439]
[1779677566737,44.0,77077.47,19.6,-0.03562,3e-05,4.7047]
[1779677572779,44.0,77067.69,19.6,-0.03591,3e-05,4.73613]
[1779677573847,44.0,77067.69,19.6,-0.03591,3e-05,4.73613]
[1779677580834,44.0,77062.09,19.6,-0.03608,3e-05,4.75412]
[1779677585458,44.0,77061.9,19.6,-0.03609,3e-05,4.75479]
[1779677590905,44.01,77062.5,19.6,-0.03607,3e-05,4.75305]
[1779677595940,44.01,77065.1,19.6,-0.036,3e-05,4.74503]
[1779677600975,44.01,77065.09,19.6,-0.036,3e-05,4.74534]
[1779677606010,44.01,77064.49,19.6,-0.03602,3e-05,4.74749]
[1779677611045,44.01,77064.29,19.6,-0.03601,3e-05,4.74529]
[1779677611619,44.01,77064.29,19.6,-0.03601,3e-05,4.74529]
[1779677616865,44.01,77063.96,19.6,-0.03602,3e-05,4.74668]
[1779677618072,44.01,77064.52,19.6,-0.036,3e-05,4.74497]
[1779677621372,44.01,77070.2,19.6,-0.03584,3e-05,4.7273]
[1779677621762,44.01,77070.2,19.6,-0.03584,3e-05,4.7273]
[1779677626891,44.01,77071.32,19.6,-0.03581,3e-05,4.72426]
[1779677633199,44.01,77070.36,19.6,-0.03584,3e-05,4.72798]
[1779677638234,44.01,77069.64,19.6,-0.03587,3e-05,4.73067]
[1779677640690,44.02,77069.55,19.6,-0.03587,3e-05,4.7311]
[1779677644455,44.02,77068.76,19.6,-0.0359,3e-05,4.7339]
[1779677648256,44.02,77069.98,19.6,-0.03586,3e-05,4.73025]
[1779677653339,44.02,77069.54,19.6,-0.03588,3e-05,4.73206]
[1779677653557,44.02,77069.54,19.6,-0.03588,3e-05,4.73206]
[1779677657340,44.02,77069.79,19.6,-0.03588,3e-05,4.73146]
[1779677662402,44.02,77069.68,19.6,-0.03588,3e-05,4.73216]
[1779677664239,44.02,77069.68,19.6,-0.03588,3e-05,4.73216]
[1779677669452,44.02,77070.48,19.6,-0.03586,3e-05,4.73004]
[1779677674487,44.02,77069.78,19.6,-0.03586,3e-05,4.72942]
[1779677677660,44.02,77067.24,19.6,-0.03594,3e-05,4.73758]
[1779677684557,44.02,77061.51,19.6,-0.03611,3e-05,4.75593]
[1779677686096,44.02,77061.51,19.6,-0.03611,3e-05,4.75593]
[1779677688162,44.02,77061.28,19.6,-0.03612,3e-05,4.75668]
[1779677688283,44.02,77061.28,19.6,-0.03612,3e-05,4.75668]
[1779677692993,44.02,77073.64,19.6,-0.03575,3e-05,4.71772]
[1779677693555,44.02,77076.47,19.6,-0.03567,3e-05,4.70892]
[1779677695199,44.02,77076.84,19.6,-0.03566,3e-05,4.70776]
[1779677696382,44.02,77079.62,19.6,-0.03558,3e-05,4.69919]
[1779677695778,44.02,77064.75,19.6,-0.03602,3e-05,4.74629]
[1779677696458,44.02,77064.75,19.6,-0.03602,3e-05,4.74629]
[1779677696791,44.02,77064.75,19.6,-0.03602,3e-05,4.74629]
[1779677697163,44.02,77044.4,19.6,-0.03664,3e-05,4.81116]
[1779677702683,44.02,77049.1,19.6,-0.03649,3e-05,4.79568]
[1779677704163,44.02,77049.1,19.6,-0.03649,3e-05,4.79568]
[1779677710790,44.02,77047.89,19.6,-0.03652,3e-05,4.79918]
[1779677713884,44.02,77047.86,19.6,-0.03652,3e-05,4.79903]
[1779677715605,44.02,77049.74,19.6,-0.03646,3e-05,4.79283]
[1779677716876,44.02,77050.55,19.6,-0.03644,3e-05,4.79019]
[1779677718736,44.02,77059.09,19.6,-0.03618,3e-05,4.76289]
[1779677722067,44.02,77064.6,19.6,-0.03602,3e-05,4.74543]
[1779677727858,44.02,77066.76,19.6,-0.03595,3e-05,4.73884]
[1779677733339,44.02,77062.55,19.6,-0.03606,3e-05,4.7492]
[1779677733666,44.02,77054.75,19.6,-0.03629,3e-05,4.77401]
[1779677736263,44.02,77054.18,19.6,-0.03631,3e-05,4.77579]
[1779677741957,44.02,77054.82,19.6,-0.03629,3e-05,4.77362]
[1779677745473,44.02,77055.25,19.6,-0.03628,3e-05,4.77221]
[1779677746605,44.02,77054.96,19.6,-0.03628,3e-05,4.77312]
[1779677749985,44.02,77057.04,19.6,-0.03622,3e-05,4.76646]
[1779677755047,44.02,77062.66,19.6,-0.03605,3e-05,4.74877]
[1779677760083,44.02,77059.66,19.6,-0.03615,3e-05,4.75848]
[1779677765119,44.02,77057.76,19.6,-0.0362,3e-05,4.76463]
[1779677770154,44.02,77058.13,19.6,-0.03619,3e-05,4.76359]
[1779677775189,44.02,77057.25,19.6,-0.03622,3e-05,4.76657]
[1779677777195,44.02,77057.3,19.6,-0.03622,3e-05,4.76644]
[1779677777415,44.02,77057.3,19.6,-0.03622,3e-05,4.76644]
[1779677779408,44.02,77043.4,19.6,-0.03664,3e-05,4.81087]
[1779677785261,44.02,77042.56,19.6,-0.03667,3e-05,4.81329]
[1779677787156,44.02,77041.93,19.6,-0.03668,3e-05,4.81525]
[1779677792311,44.02,77041.22,19.6,-0.03668,3e-05,4.81403]
[1779677797346,44.02,77041.13,19.6,-0.03668,3e-05,4.81402]
[1779677799745,44.02,77041.22,19.6,-0.03668,3e-05,4.81367]
[1779677801425,44.02,77041.13,19.6,-0.03668,3e-05,4.81383]
[1779677801518,44.02,77041.13,19.6,-0.03668,3e-05,4.81383]
[1779677802041,44.02,77039.82,19.6,-0.03672,3e-05,4.81797]
[1779677802051,44.02,77039.82,19.6,-0.03672,3e-05,4.81797]
[1779677802382,44.02,77016.06,19.6,-0.03745,3e-05,4.89448]
[1779677803658,44.02,77006.66,19.6,-0.03774,3e-05,4.92481]
[1779677803790,44.02,77006.66,19.6,-0.03774,3e-05,4.92481]
[1779677805176,44.02,77007.38,19.6,-0.03771,3e-05,4.92222]
[1779677805200,44.02,77007.38,19.6,-0.03771,3e-05,4.92222]
[1779677805307,44.02,77007.38,19.6,-0.03771,3e-05,4.92222]
[1779677810437,44.01,77014.8,19.6,-0.03747,3e-05,4.89662]
[1779677815472,44.01,77013.72,19.6,-0.03749,3e-05,4.89902]
[1779677820508,44.01,77013.59,19.6,-0.03749,3e-05,4.89855]
[1779677822298,44.01,77013.47,19.6,-0.03749,3e-05,4.89849]
[1779677824267,44.01,77018.56,19.6,-0.03732,3e-05,4.88156]
[1779677832281,44.0,77019.38,19.6,-0.03729,3e-05,4.87793]
[1779677833481,44.0,77019.38,19.6,-0.03728,3e-05,4.87715]
[1779677838633,44.0,77027.98,19.6,-0.03701,3e-05,4.84835]
[1779677843670,44.0,77031.05,19.6,-0.03691,3e-05,4.83787]
[1779677848705,43.99,77029.31,19.6,-0.03696,3e-05,4.84293]
[1779677853740,43.99,77031.71,19.6,-0.03686,3e-05,4.83154]
[1779677859782,43.99,77031.85,19.6,-0.03685,3e-05,4.83056]
[1779677864818,43.99,77025.3,19.6,-0.03704,3e-05,4.85122]
[1779677869854,43.99,77025.58,19.6,-0.03703,3e-05,4.84973]
[1779677874889,43.99,77023.32,19.6,-0.03709,3e-05,4.8563]
[1779677880931,43.98,77020.81,19.6,-0.03716,3e-05,4.86367]
[1779677881993,43.98,77020.81,19.6,-0.03716,3e-05,4.86367]
[1779677887954,43.98,77010.4,19.6,-0.03748,3e-05,4.89644]
[1779677890149,43.98,77007.83,19.6,-0.03755,3e-05,4.90439]
[1779677900066,43.97,77016.31,19.6,-0.03727,3e-05,4.87504]
[1779677907120,43.97,77016.14,19.6,-0.03727,3e-05,4.87438]
[1779677912154,43.97,77014.89,19.6,-0.03727,3e-05,4.87436]
[1779677917190,43.97,77015.09,19.6,-0.03726,3e-05,4.87282]
[1779677922225,43.96,77013.96,19.6,-0.03729,3e-05,4.87558]
[1779677927260,43.96,77012.32,19.6,-0.03733,3e-05,4.87993]
[1779677932295,43.96,77014.77,19.6,-0.03724,3e-05,4.87103]
[1779677939344,43.95,77016.24,19.6,-0.03719,3e-05,4.86504]
[1779677944379,43.95,77016.62,19.6,-0.03717,3e-05,4.86294]
[1779677949414,43.95,77025.2,19.6,-0.03689,3e-05,4.8345]
[1779677954449,43.95,77024.07,19.6,-0.03692,3e-05,4.83749]
[1779677959484,43.95,77024.14,19.6,-0.03692,3e-05,4.8367]
[1779677964519,43.94,77024.41,19.6,-0.0369,3e-05,4.83534]
[1779677969554,43.94,77022.59,19.6,-0.03695,3e-05,4.84075]
[1779677974623,43.94,77012.79,19.6,-0.03723,3e-05,4.86874]
[1779677979656,43.94,77022.7,19.6,-0.03692,3e-05,4.83612]
[1779677984693,43.94,77028.06,19.6,-0.03675,3e-05,4.81854]
[1779677989726,43.94,77024.89,19.6,-0.03685,3e-05,4.82853]
[1779677994762,43.94,77019.42,19.6,-0.03701,3e-05,4.84576]
[1779678000804,43.94,77020.07,19.6,-0.03699,3e-05,4.84323]
[1779678005838,43.94,77019.59,19.6,-0.037,3e-05,4.84437]
[1779678008864,43.93,77043.42,19.6,-0.03627,3e-05,4.76769]
[1779678013351,43.93,77063.4,19.6,-0.03567,3e-05,4.70444]
[1779678013899,43.93,77077.26,19.6,-0.03526,3e-05,4.66078]
[1779678016855,43.94,77073.23,19.6,-0.03538,3e-05,4.67381]
[1779678017690,43.94,77073.23,19.6,-0.03538,3e-05,4.67381]
[1779678021656,43.94,77077.14,19.6,-0.03527,3e-05,4.66232]
[1779678021930,43.94,77079.59,19.6,-0.03521,3e-05,4.65506]
[1779678024963,43.94,77074.76,19.6,-0.03535,3e-05,4.67064]
[1779678025389,43.94,77074.76,19.6,-0.03535,3e-05,4.67064]
[1779678025852,43.94,77075.2,19.6,-0.03534,3e-05,4.66962]
[1779678025989,43.94,77075.2,19.6,-0.03534,3e-05,4.66962]
[1779678028549,43.94,77072.85,19.6,-0.03541,3e-05,4.6772]
[1779678029010,43.94,77073.01,19.6,-0.03541,3e-05,4.67706]
[1779678030776,43.94,77065.9,19.6,-0.03563,3e-05,4.69964]
[1779678031022,43.94,77065.9,19.6,-0.03563,3e-05,4.69964]
[1779678040091,43.95,77071.26,19.6,-0.03546,3e-05,4.68149]
[1779678045126,43.95,77068.11,19.6,-0.03556,3e-05,4.6922]
[1779678050161,43.95,77067.71,19.6,-0.03558,3e-05,4.69423]
[1779678055196,43.96,77068.72,19.6,-0.03556,3e-05,4.69181]
[1779678060231,43.96,77069.07,19.6,-0.03556,3e-05,4.69152]
[1779678062245,43.96,77051.57,19.6,-0.03608,3e-05,4.74719]
[1779678067158,43.96,77046.73,19.6,-0.03623,3e-05,4.7629]
[1779678072315,43.96,77035.34,19.6,-0.03657,3e-05,4.79919]
[1779678077350,43.96,77035.27,19.6,-0.03657,3e-05,4.79923]
[1779678081998,43.96,77038.92,19.6,-0.03646,3e-05,4.78743]
[1779678087420,43.96,77034.05,19.6,-0.03661,3e-05,4.80288]
[1779678092455,43.96,77038.22,19.6,-0.03646,3e-05,4.78628]
[1779678093921,43.96,77037.84,19.6,-0.03647,3e-05,4.78748]
[1779678099507,43.96,77037.75,19.6,-0.03647,3e-05,4.78772]
[1779678104542,43.96,77036.27,19.6,-0.03652,3e-05,4.79237]
[1779678109577,43.96,77039.5,19.6,-0.03642,3e-05,4.78196]
[1779678114612,43.96,77047.14,19.6,-0.03619,3e-05,4.75756]
[1779678119647,43.96,77050.02,19.6,-0.0361,3e-05,4.74856]
[1779678124682,43.96,77049.97,19.6,-0.0361,3e-05,4.74889]
[1779678129717,43.96,77049.06,19.6,-0.03613,3e-05,4.7519]
[1779678134752,43.96,77048.84,19.6,-0.03614,3e-05,4.75267]
[1779678139787,43.96,77057.21,19.6,-0.03589,3e-05,4.72626]
[1779678144822,43.96,77052.18,19.6,-0.03604,3e-05,4.74238]
[1779678149857,43.96,77052.13,19.6,-0.03604,3e-05,4.7426]
[1779678154894,43.96,77036.94,19.6,-0.03648,3e-05,4.78785]
[1779678155383,43.96,77036.94,19.6,-0.03648,3e-05,4.78785]
[1779678160950,43.96,77033.23,19.6,-0.03659,3e-05,4.79926]
[1779678165985,43.96,77026.61,19.6,-0.03679,3e-05,4.82015]
[1779678171020,43.96,77024.4,19.6,-0.03685,3e-05,4.82673]
[1779678173617,43.96,77017.95,19.6,-0.03705,3e-05,4.84741]
[1779678174693,43.96,77013.35,19.6,-0.03719,3e-05,4.86197]
[1779678180083,43.95,77000.9,19.6,-0.03756,3e-05,4.90107]
[1779678183104,43.95,77015.67,19.6,-0.0371,3e-05,4.85253]
[1779678184370,43.95,77015.67,19.6,-0.0371,3e-05,4.85253]
[1779678185513,43.95,77017.61,19.6,-0.03703,3e-05,4.84592]
[1779678191115,43.95,77025.49,19.6,-0.03678,3e-05,4.81974]
[1779678191939,43.95,77025.98,19.6,-0.03677,3e-05,4.81804]
[1779678195258,43.94,77028.16,19.6,-0.0367,3e-05,4.81078]
[1779678196351,43.94,77028.02,19.6,-0.0367,3e-05,4.81108]
[1779678198579,43.94,77028.07,19.6,-0.0367,3e-05,4.81085]
[1779678204251,43.94,77029.66,19.6,-0.03665,3e-05,4.80534]
[1779678207380,43.94,77029.97,19.6,-0.03664,3e-05,4.80424]
[1779678208461,43.94,77029.35,19.6,-0.03666,3e-05,4.80614]
[1779678214321,43.94,77031.65,19.6,-0.03656,3e-05,4.79537]
[1779678219356,43.94,77027.8,19.6,-0.03668,3e-05,4.80753]
[1779678224391,43.94,77025.2,19.6,-0.03675,3e-05,4.81568]
[1779678229426,43.94,77019.19,19.6,-0.03694,3e-05,4.8347]
[1779678234461,43.94,77018.96,19.6,-0.03694,3e-05,4.83511]
[1779678239496,43.94,77016.27,19.6,-0.03702,3e-05,4.84336]
[1779678244531,43.94,77012.82,19.6,-0.03712,3e-05,4.85395]
[1779678248356,43.93,77002.42,19.6,-0.03744,3e-05,4.88719]
[1779678249185,43.93,77001.83,19.6,-0.03745,3e-05,4.88892]
[1779678249259,43.93,77001.83,19.6,-0.03745,3e-05,4.88892]
[1779678250303,43.93,76998.19,19.6,-0.03756,3e-05,4.90056]
[1779678250983,43.93,76998.19,19.6,-0.03756,3e-05,4.90056]
[1779678258629,43.93,77010.37,19.6,-0.03717,3e-05,4.85905]
[1779678262543,43.93,77019.94,19.6,-0.03687,3e-05,4.82784]
[1779678263644,43.93,77017.28,19.6,-0.03695,3e-05,4.83632]
[1779678265771,43.93,77017.16,19.6,-0.03695,3e-05,4.83649]
[1779678266919,43.93,77017.23,19.6,-0.03695,3e-05,4.83615]
[1779678273113,43.92,77018.94,19.6,-0.03687,3e-05,4.82667]
[1779678275124,43.92,77028.84,19.6,-0.03656,3e-05,4.79468]
[1779678280784,43.92,77030.51,19.6,-0.03651,3e-05,4.78907]
[1779678285819,43.92,77030.33,19.6,-0.03651,3e-05,4.78951]
[1779678290854,43.92,77030.23,19.6,-0.03652,3e-05,4.78972]
[1779678295890,43.92,77020.82,19.6,-0.0368,3e-05,4.81965]
[1779678298395,43.92,77018.17,19.6,-0.03688,3e-05,4.82802]
[1779678298649,43.92,77018.17,19.6,-0.03688,3e-05,4.82802]
[1779678298923,43.92,76999.98,19.6,-0.03744,3e-05,4.88675]
[1779678300484,43.92,76994.04,19.6,-0.03762,3e-05,4.90588]
[1779678305972,43.92,77003.77,19.6,-0.03731,3e-05,4.87294]
[1779678312014,43.91,77003.11,19.6,-0.03732,3e-05,4.87399]
[1779678312843,43.91,77003.11,19.6,-0.03732,3e-05,4.87399]
[1779678318057,43.91,76998.43,19.6,-0.03745,3e-05,4.88795]
[1779678323091,43.91,76999.76,19.6,-0.0374,3e-05,4.8826]
[1779678325362,43.91,76999.72,19.6,-0.0374,3e-05,4.88253]
[1779678326456,43.9,77000.71,19.6,-0.03737,3e-05,4.87892]
[1779678329975,43.9,76997.86,19.6,-0.03745,3e-05,4.88797]
[1779678330141,43.9,76983.36,19.6,-0.0379,3e-05,4.93462]
[1779678335177,43.9,76983.87,19.6,-0.03785,3e-05,4.92835]
[1779678340212,43.89,76993.26,19.6,-0.03754,3e-05,4.89641]
[1779678345247,43.89,76992.33,19.6,-0.03756,3e-05,4.89833]
[1779678348498,43.89,76992.47,19.6,-0.03755,3e-05,4.89745]
[1779678350788,43.89,76992.57,19.6,-0.03755,3e-05,4.89669]
[1779678350862,43.89,76992.57,19.6,-0.03755,3e-05,4.89669]
[1779678354069,43.89,77003.05,19.6,-0.03721,3e-05,4.86201]
[1779678360363,43.88,76999.74,19.6,-0.0373,3e-05,4.87139]
[1779678365398,43.88,76992.03,19.6,-0.03754,3e-05,4.89556]
[1779678370433,43.88,76990.96,19.6,-0.03756,3e-05,4.89801]
[1779678373919,43.87,76990.81,19.6,-0.03756,3e-05,4.89786]
[1779678375014,43.87,76991.12,19.6,-0.03755,3e-05,4.89664]
[1779678378520,43.87,76986.76,19.6,-0.03767,3e-05,4.91002]
[1779678384530,43.87,76986.64,19.6,-0.03766,3e-05,4.90861]
[1779678389566,43.86,76986.4,19.6,-0.03766,3e-05,4.90832]
[1779678394602,43.86,76981.27,19.6,-0.03779,3e-05,4.92083]
[1779678399637,43.86,76980.46,19.6,-0.0378,3e-05,4.92235]
[1779678403890,43.86,76979.32,19.6,-0.03783,3e-05,4.92542]
[1779678406686,43.85,77000.51,19.6,-0.03716,3e-05,4.85577]
[1779678411721,43.85,77001.22,19.6,-0.03714,3e-05,4.85295]
[1779678416756,43.85,77004.59,19.6,-0.03703,3e-05,4.84149]
[1779678421791,43.85,77004.68,19.6,-0.03702,3e-05,4.84067]
[1779678426829,43.85,77006.07,19.6,-0.03697,3e-05,4.83571]
[1779678430857,43.85,77020.73,19.6,-0.03652,3e-05,4.78821]
[1779678436053,43.85,77020.03,19.6,-0.03654,3e-05,4.79038]
[1779678441934,43.85,77020.54,19.6,-0.03653,3e-05,4.7886]
[1779678445870,43.85,77020.13,19.6,-0.03654,3e-05,4.78987]
[1779678447811,43.85,77018.1,19.6,-0.0366,3e-05,4.79632]
[1779678453011,43.84,77016.3,19.6,-0.03663,3e-05,4.7987]
[1779678454468,43.84,77018.72,19.6,-0.03655,3e-05,4.79088]
[1779678456262,43.84,77029.43,19.6,-0.03623,3e-05,4.75652]
[1779678462074,43.85,77033.72,19.6,-0.0361,3e-05,4.74307]
[1779678467109,43.85,77033.93,19.6,-0.0361,3e-05,4.74265]
[1779678472145,43.85,77034.81,19.6,-0.03607,3e-05,4.74012]
[1779678474222,43.85,77035.13,19.6,-0.03606,3e-05,4.73916]
[1779678480517,43.85,77042.6,19.6,-0.03585,3e-05,4.71619]
[1779678486327,43.85,77042.03,19.6,-0.03587,3e-05,4.71847]
[1779678494311,43.85,77033.45,19.6,-0.03613,3e-05,4.74632]
[1779678499665,43.85,77033.42,19.6,-0.03613,3e-05,4.74661]
[1779678505868,43.85,77029.58,19.6,-0.03625,3e-05,4.75908]
[1779678507339,43.85,77018.53,19.6,-0.03659,3e-05,4.79455]
[1779678508248,43.85,77018.53,19.6,-0.03659,3e-05,4.79455]
[1779678508842,43.85,77013.9,19.6,-0.03673,3e-05,4.80941]
[1779678514453,43.85,77010.59,19.6,-0.0368,3e-05,4.8164]
[1779678520620,43.85,77008.79,19.6,-0.03686,3e-05,4.82192]
[1779678526537,43.85,77008.92,19.6,-0.03685,3e-05,4.82084]
[1779678532866,43.85,77015.58,19.6,-0.03664,3e-05,4.7991]
[1779678538623,43.85,77016.35,19.6,-0.03661,3e-05,4.79637]
[1779678539909,43.85,77016.35,19.6,-0.03661,3e-05,4.79637]
[1779678545672,43.85,77020.67,19.6,-0.03648,3e-05,4.78216]
[1779678549836,43.85,77024.07,19.6,-0.03638,3e-05,4.77121]
[1779678555742,43.85,77027.88,19.6,-0.03626,3e-05,4.75908]
[1779678560778,43.85,77029.48,19.6,-0.03621,3e-05,4.75402]
[1779678566383,43.85,77029.61,19.6,-0.03621,3e-05,4.75364]
[1779678571855,43.85,77031.28,19.6,-0.03614,3e-05,4.74529]
[1779678575883,43.85,77007.99,19.6,-0.03685,3e-05,4.82004]
[1779678577147,43.85,77007.99,19.6,-0.03685,3e-05,4.82004]
[1779678582932,43.84,77004.26,19.6,-0.03695,3e-05,4.83123]
[1779678587967,43.84,77003.98,19.6,-0.03696,3e-05,4.83154]
[1779678593002,43.84,77005.62,19.6,-0.0369,3e-05,4.82567]
[1779678598040,43.84,77003.91,19.6,-0.03695,3e-05,4.8306]
[1779678603076,43.84,77006.18,19.6,-0.03687,3e-05,4.82267]
[1779678608112,43.84,77006.14,19.6,-0.03687,3e-05,4.82222]
[1779678615161,43.83,77013.93,19.6,-0.03662,3e-05,4.79644]
[1779678620196,43.83,77013.1,19.6,-0.03665,3e-05,4.79878]
[1779678623803,43.83,77013.89,19.6,-0.03662,3e-05,4.79604]
[1779678629259,43.83,77015.73,19.6,-0.03656,3e-05,4.78975]
[1779678634294,43.83,77011.52,19.6,-0.03666,3e-05,4.7998]
[1779678635961,43.83,77011.17,19.6,-0.03667,3e-05,4.80086]
[1779678636026,43.83,77011.17,19.6,-0.03667,3e-05,4.80086]
[1779678636426,43.83,77011.17,19.6,-0.03667,3e-05,4.80078]
[1779678641845,43.83,77011.06,19.6,-0.03667,3e-05,4.80078]
[1779678642982,43.83,77010.36,19.6,-0.03669,3e-05,4.80296]
[1779678648392,43.83,77018.08,19.6,-0.03645,3e-05,4.77777]
[1779678653427,43.83,77026.47,19.6,-0.0362,3e-05,4.75099]
[1779678659522,43.83,77031.77,19.6,-0.03604,3e-05,4.73431]
[1779678660949,43.83,77031.77,19.6,-0.03604,3e-05,4.73431]
[1779678666534,43.83,77039.09,19.6,-0.03583,3e-05,4.71172]
[1779678671569,43.83,77033.7,19.6,-0.03599,3e-05,4.72936]
[1779678676616,43.83,77021.87,19.6,-0.03636,3e-05,4.76744]
[1779678680386,43.83,77021.29,19.6,-0.03637,3e-05,4.76937]
[1779678681493,43.83,77022.94,19.6,-0.03632,3e-05,4.76412]
[1779678686674,43.83,77021.01,19.6,-0.03638,3e-05,4.77041]
[1779678691709,43.83,77021.26,19.6,-0.03635,3e-05,4.76649]
[1779678696744,43.83,77027.2,19.6,-0.03617,3e-05,4.74756]
[1779678701038,43.83,77022.15,19.6,-0.03633,3e-05,4.76381]
[1779678706813,43.83,77023.78,19.6,-0.03628,3e-05,4.75873]
[1779678712856,43.84,77024.47,19.6,-0.03626,3e-05,4.75668]
[1779678717935,43.84,77029.78,19.6,-0.0361,3e-05,4.73987]
[1779678723933,43.84,77033.65,19.6,-0.03599,3e-05,4.72809]
[1779678728970,43.84,77010.06,19.6,-0.03671,3e-05,4.804]
[1779678732973,43.84,77001.62,19.6,-0.03697,3e-05,4.831]
[1779678738033,43.84,77001.84,19.6,-0.03696,3e-05,4.82976]
[1779678739268,43.84,77001.84,19.6,-0.03696,3e-05,4.82976]
[1779678739918,43.84,77001.31,19.6,-0.03697,3e-05,4.83138]
[1779678745082,43.83,77003.7,19.6,-0.03689,3e-05,4.82314]
[1779678750117,43.83,77006.54,19.6,-0.0368,3e-05,4.81359]
[1779678755152,43.83,77009.2,19.6,-0.0367,3e-05,4.80165]
[1779678760187,43.83,77009.07,19.6,-0.0367,3e-05,4.80185]
[1779678765222,43.83,76999.39,19.6,-0.03699,3e-05,4.83279]
[1779678770257,43.83,76993.78,19.6,-0.03716,3e-05,4.85038]
[1779678775292,43.83,76992.78,19.6,-0.03719,3e-05,4.85299]
[1779678780327,43.83,76992.49,19.6,-0.03719,3e-05,4.85327]
[1779678785365,43.82,76989.59,19.6,-0.03727,3e-05,4.86196]
[1779678790406,43.82,76989.91,19.6,-0.03726,3e-05,4.8602]
[1779678795441,43.82,76989.84,19.6,-0.03725,3e-05,4.85972]
[1779678800476,43.82,76989.96,19.6,-0.03724,3e-05,4.85866]
[1779678805511,43.82,76995.67,19.6,-0.03706,3e-05,4.83961]
[1779678810525,43.81,77000.94,19.6,-0.03689,3e-05,4.82217]
[1779678815581,43.81,76999.06,19.6,-0.03692,3e-05,4.82467]
[1779678820622,43.81,76991.4,19.6,-0.03716,3e-05,4.84907]
[1779678826669,43.81,76990.64,19.6,-0.03717,3e-05,4.85076]
[1779678829265,43.81,76989.83,19.6,-0.0372,3e-05,4.85327]
[1779678830374,43.81,76988.99,19.6,-0.03722,3e-05,4.85575]
[1779678835732,43.81,76983.91,19.6,-0.03737,3e-05,4.87145]
[1779678838215,43.81,76983.91,19.6,-0.03737,3e-05,4.87145]
[1779678843788,43.8,76985.84,19.6,-0.0373,3e-05,4.86394]
[1779678847237,43.8,76987.57,19.6,-0.03724,3e-05,4.85804]
[1779678847570,43.8,76987.57,19.6,-0.03724,3e-05,4.85804]
[1779678847717,43.8,76988.13,19.6,-0.03722,3e-05,4.85594]
[1779678848265,43.8,76988.13,19.6,-0.03722,3e-05,4.85594]
[1779678853858,43.8,77000.39,19.6,-0.03684,3e-05,4.81572]
[1779678858893,43.8,76997.34,19.6,-0.03693,3e-05,4.82521]
[1779678863928,43.8,76994.37,19.6,-0.03702,3e-05,4.83434]
[1779678868963,43.8,76998.31,19.6,-0.03689,3e-05,4.82104]
[1779678873998,43.8,76998.36,19.6,-0.03686,3e-05,4.81742]
[1779678879034,43.79,76996.99,19.6,-0.0369,3e-05,4.82138]
[1779678884069,43.79,76999.17,19.6,-0.03683,3e-05,4.81395]
[1779678889104,43.79,77000.57,19.6,-0.03678,3e-05,4.80907]
[1779678894139,43.79,77008.51,19.6,-0.03654,3e-05,4.78321]
[1779678900182,43.79,77010.06,19.6,-0.03649,3e-05,4.77806]
[1779678903666,43.79,77010.15,19.6,-0.03649,3e-05,4.7777]
[1779678905345,43.79,77003.22,19.6,-0.0367,3e-05,4.79993]
[1779678905392,43.79,77003.22,19.6,-0.0367,3e-05,4.79993]
[1779678911259,43.79,76995.06,19.6,-0.03694,3e-05,4.82555]
[1779678916294,43.79,76996.8,19.6,-0.03688,3e-05,4.81937]
[1779678921329,43.78,76999.96,19.6,-0.03678,3e-05,4.80866]
[1779678926366,43.78,77002.02,19.6,-0.03671,3e-05,4.80163]
[1779678931401,43.78,77004.08,19.6,-0.03663,3e-05,4.79149]
[1779678936437,43.78,77004.72,19.6,-0.0366,3e-05,4.78913]
[1779678941472,43.78,77004.92,19.6,-0.03659,3e-05,4.7882]
[1779678948521,43.78,77004.44,19.6,-0.03661,3e-05,4.78932]
[1779678953556,43.78,77005.23,19.6,-0.03658,3e-05,4.78648]
[1779678959598,43.78,77005.59,19.6,-0.03656,3e-05,4.78497]
[1779678964633,43.78,77010.03,19.6,-0.03643,3e-05,4.77051]
[1779678969668,43.78,77009.91,19.6,-0.03643,3e-05,4.77077]
[1779678974703,43.78,77011.38,19.6,-0.03638,3e-05,4.76598]
[1779678980744,43.78,77013.94,19.6,-0.03631,3e-05,4.7578]
[1779678985780,43.78,77014.48,19.6,-0.03629,3e-05,4.75614]
[1779678992418,43.78,77017.38,19.6,-0.0362,3e-05,4.74698]
[1779678997864,43.78,77018.19,19.6,-0.03616,3e-05,4.74156]
[1779679002003,43.78,77017.15,19.6,-0.03619,3e-05,4.74497]
[1779679007934,43.78,77012.49,19.6,-0.03633,3e-05,4.76]
[1779679010141,43.78,77010.97,19.6,-0.03638,3e-05,4.76488]
[1779679011234,43.78,77010.15,19.6,-0.0364,3e-05,4.76748]
[1779679014531,43.78,77010.7,19.6,-0.03639,3e-05,4.76567]
[1779679015655,43.78,77010.7,19.6,-0.03639,3e-05,4.76565]
[1779679022054,43.78,77014.56,19.6,-0.03627,3e-05,4.7533]
[1779679027083,43.78,77003.72,19.6,-0.0366,3e-05,4.78803]
[1779679032118,43.78,77009.13,19.6,-0.03643,3e-05,4.77042]
[1779679037153,43.78,77010.45,19.6,-0.03639,3e-05,4.76617]
[1779679042188,43.78,77010.84,19.6,-0.03638,3e-05,4.76496]
[1779679047223,43.78,77013.83,19.6,-0.03629,3e-05,4.75551]
[1779679052258,43.78,77014.23,19.6,-0.03626,3e-05,4.75127]
[1779679058301,43.78,77013.68,19.6,-0.03628,3e-05,4.75328]
[1779679063852,43.78,77031.14,19.6,-0.03575,3e-05,4.69785]
[1779679066506,43.78,77033.52,19.6,-0.03568,3e-05,4.69058]
[1779679072399,43.78,77039.82,19.6,-0.0355,3e-05,4.67179]
[1779679077434,43.79,77041.01,19.6,-0.03548,3e-05,4.66893]
[1779679082480,43.79,77042.05,19.6,-0.03546,3e-05,4.66655]
[1779679087516,43.79,77042.02,19.6,-0.03546,3e-05,4.66758]
[1779679087878,43.79,77042.02,19.6,-0.03546,3e-05,4.66758]
[1779679095574,43.8,77043.01,19.6,-0.03545,3e-05,4.66593]
[1779679100609,43.8,77041.31,19.6,-0.03551,3e-05,4.67217]
[1779679105646,43.8,77042.46,19.6,-0.03548,3e-05,4.66939]
[1779679110680,43.8,77042.1,19.6,-0.0355,3e-05,4.6714]
[1779679115717,43.81,77041.63,19.6,-0.0355,3e-05,4.67063]
[1779679120752,43.81,77029.42,19.6,-0.03587,3e-05,4.71012]
[1779679125787,43.81,77028.68,19.6,-0.0359,3e-05,4.71299]
[1779679130822,43.81,77019.38,19.6,-0.03619,3e-05,4.74303]
[1779679135857,43.81,77020.65,19.6,-0.03615,3e-05,4.73933]
[1779679140892,43.81,77021.46,19.6,-0.03613,3e-05,4.73716]
[1779679145928,43.82,77023.91,19.6,-0.03606,3e-05,4.72976]
[1779679150964,43.82,77024.07,19.6,-0.03606,3e-05,4.72966]
[1779679156000,43.82,77025.95,19.6,-0.03601,3e-05,4.72408]
[1779679161035,43.82,77027.28,19.6,-0.03597,3e-05,4.72032]
[1779679170098,43.82,77028.64,19.6,-0.03594,3e-05,4.71692]
[1779679175133,43.82,77014.28,19.6,-0.03636,3e-05,4.76017]
[1779679180867,43.82,77014.12,19.6,-0.03636,3e-05,4.76088]
[1779679186210,43.82,77017.21,19.6,-0.03627,3e-05,4.75134]
[1779679191246,43.83,77016.98,19.6,-0.03628,3e-05,4.75237]
[1779679196281,43.83,77014.27,19.6,-0.03637,3e-05,4.76128]
[1779679201316,43.83,77014.82,19.6,-0.03635,3e-05,4.75965]
[1779679205344,43.83,77031.07,19.6,-0.03586,3e-05,4.70789]
[1779679210379,43.83,77033.68,19.6,-0.03579,3e-05,4.70011]
[1779679215674,43.83,77036.26,19.6,-0.03571,3e-05,4.69241]
[1779679223470,43.83,77040.15,19.6,-0.03561,3e-05,4.68158]
[1779679228505,43.84,77042.68,19.6,-0.03554,3e-05,4.6744]
[1779679233542,43.84,77040.9,19.6,-0.03558,3e-05,4.67776]
[1779679238577,43.84,77037.61,19.6,-0.03569,3e-05,4.68891]
[1779679239293,43.84,77037.61,19.6,-0.03569,3e-05,4.68891]
[1779679245626,43.84,77031.94,19.6,-0.03586,3e-05,4.70774]
[1779679246066,43.84,77031.94,19.6,-0.03586,3e-05,4.70774]
[1779679246958,43.84,77031.94,19.6,-0.03586,3e-05,4.70774]
[1779679248126,43.84,77032.43,19.6,-0.03585,3e-05,4.70641]
[1779679253682,43.85,77032.61,19.6,-0.03585,3e-05,4.70656]
[1779679258720,43.85,77043.8,19.6,-0.03552,3e-05,4.6718]
[1779679263758,43.85,77045.44,19.6,-0.03548,3e-05,4.66754]
[1779679267352,43.85,77045.51,19.6,-0.03548,3e-05,4.66769]
[1779679269643,43.85,77052.22,19.6,-0.03529,3e-05,4.64708]
[1779679272801,43.86,77059.42,19.6,-0.03508,3e-05,4.62513]
[1779679273749,43.86,77059.52,19.6,-0.03508,3e-05,4.62506]
[1779679274860,43.86,77059.64,19.6,-0.03508,3e-05,4.62494]
[1779679279469,43.86,77062.16,19.6,-0.03502,3e-05,4.61833]
[1779679283287,43.86,77062.21,19.6,-0.03503,3e-05,4.61927]
[1779679288940,43.87,77062.69,19.6,-0.03503,3e-05,4.61939]
[1779679293975,43.87,77064.51,19.6,-0.03496,3e-05,4.61195]
[1779679299010,43.88,77062.43,19.6,-0.03504,3e-05,4.61982]
[1779679304045,43.88,77062.6,19.6,-0.03505,3e-05,4.6206]
[1779679309080,43.88,77063.71,19.6,-0.03502,3e-05,4.61841]
[1779679314115,43.89,77062.72,19.6,-0.03507,3e-05,4.62278]
[1779679319155,43.89,77062.99,19.6,-0.03507,3e-05,4.62315]
[1779679324191,43.9,77060.78,19.6,-0.03515,3e-05,4.63127]
[1779679329226,43.9,77058.5,19.6,-0.03522,3e-05,4.63952]
[1779679334412,43.9,77052.44,19.6,-0.03541,3e-05,4.65944]
[1779679340439,43.9,77050.75,19.6,-0.03547,3e-05,4.66579]
[1779679343326,43.91,77036.02,19.6,-0.03592,3e-05,4.71302]
[1779679344232,43.91,77036.02,19.6,-0.03592,3e-05,4.71302]
[1779679349369,43.91,77022.6,19.6,-0.03633,3e-05,4.75607]
[1779679354404,43.91,77015.21,19.6,-0.03653,3e-05,4.7767]
[1779679359439,43.91,77016.4,19.6,-0.03649,3e-05,4.77288]
[1779679364474,43.91,77017.76,19.6,-0.03645,3e-05,4.76854]
[1779679369509,43.91,77018.32,19.6,-0.03644,3e-05,4.7668]
[1779679376558,43.91,77018.03,19.6,-0.03645,3e-05,4.76774]
[1779679381593,43.91,77019.72,19.6,-0.03639,3e-05,4.76235]
[1779679388642,43.91,77024.92,19.6,-0.03624,3e-05,4.74582]
[1779679393679,43.91,77025.45,19.6,-0.03622,3e-05,4.74422]
[1779679398714,43.91,77031.38,19.6,-0.03604,3e-05,4.72546]
[1779679403749,43.91,77034.58,19.6,-0.03595,3e-05,4.71559]
[1779679404226,43.91,77034.58,19.6,-0.03595,3e-05,4.71559]
[1779679409791,43.91,77024.13,19.6,-0.03627,3e-05,4.74927]
[1779679414825,43.91,77017.74,19.6,-0.03644,3e-05,4.76665]
[1779679415237,43.91,77017.74,19.6,-0.03644,3e-05,4.76665]
[1779679421876,43.91,77016.85,19.6,-0.03647,3e-05,4.76952]
[1779679426911,43.91,77022.46,19.6,-0.0363,3e-05,4.75163]
[1779679431946,43.91,77023.56,19.6,-0.03627,3e-05,4.74832]
[1779679437989,43.91,77023.36,19.6,-0.03628,3e-05,4.74924]
[1779679444030,43.91,77023.14,19.6,-0.03629,3e-05,4.75026]
[1779679449066,43.91,77022.89,19.6,-0.0363,3e-05,4.75134]
[1779679454101,43.92,77020.41,19.6,-0.03637,3e-05,4.7595]
[1779679464171,43.92,77020.09,19.6,-0.03639,3e-05,4.76103]
[1779679469206,43.92,77016.92,19.6,-0.03649,3e-05,4.7714]
[1779679474241,43.92,77015.98,19.6,-0.0365,3e-05,4.77147]
[1779679479603,43.92,77015.54,19.6,-0.03651,3e-05,4.77299]
[1779679485319,43.92,77010.5,19.6,-0.03667,3e-05,4.78949]
[1779679490354,43.92,77006.98,19.6,-0.03678,3e-05,4.80082]
[1779679495389,43.92,77008.58,19.6,-0.03673,3e-05,4.79566]
[1779679500424,43.92,77008.38,19.6,-0.03673,3e-05,4.79627]
[1779679506466,43.92,77008.41,19.6,-0.03673,3e-05,4.79612]
[1779679511501,43.92,77007.87,19.6,-0.03675,3e-05,4.79776]
[1779679517544,43.92,77008.38,19.6,-0.03673,3e-05,4.79598]
[1779679523586,43.92,77012.37,19.6,-0.03661,3e-05,4.78305]
[1779679528622,43.92,77015.64,19.6,-0.03651,3e-05,4.77252]
[1779679533657,43.92,77022.0,19.6,-0.03629,3e-05,4.74911]
[1779679539149,43.92,77025.3,19.6,-0.03619,3e-05,4.73881]
[1779679544734,43.92,77028.84,19.6,-0.03609,3e-05,4.72812]
[1779679549769,43.92,77032.38,19.6,-0.03599,3e-05,4.71732]
[1779679555419,43.92,77033.08,19.6,-0.03597,3e-05,4.71553]
[1779679560846,43.93,77033.77,19.6,-0.03596,3e-05,4.71407]
[1779679565882,43.93,77035.36,19.6,-0.03591,3e-05,4.70959]
[1779679570917,43.93,77034.25,19.6,-0.03595,3e-05,4.71373]
[1779679573757,43.93,77033.39,19.6,-0.03598,3e-05,4.71669]
[1779679578973,43.93,77026.19,19.6,-0.0362,3e-05,4.74013]
[1779679584011,43.93,77016.92,19.6,-0.03649,3e-05,4.77008]
[1779679589046,43.93,77008.89,19.6,-0.03674,3e-05,4.79591]
[1779679595089,43.93,77007.21,19.6,-0.03676,3e-05,4.798]
[1779679600124,43.93,77007.43,19.6,-0.03675,3e-05,4.79713]
[1779679603821,43.93,76994.86,19.6,-0.03714,3e-05,4.83754]
[1779679609187,43.93,77000.79,19.6,-0.03695,3e-05,4.81777]
[1779679614222,43.93,77000.77,19.6,-0.03695,3e-05,4.81741]
[1779679619257,43.93,76998.56,19.6,-0.03701,3e-05,4.82405]
[1779679624292,43.92,76999.66,19.6,-0.03697,3e-05,4.82]
[1779679629326,43.92,76997.75,19.6,-0.03703,3e-05,4.82564]
[1779679634362,43.92,76994.33,19.6,-0.03713,3e-05,4.83613]
[1779679639397,43.92,76992.57,19.6,-0.03718,3e-05,4.8412]
[1779679644432,43.92,76982.58,19.6,-0.03748,3e-05,4.8728]
[1779679646289,43.92,76983.73,19.6,-0.03744,3e-05,4.86888]
[1779679646770,43.92,76983.67,19.6,-0.03744,3e-05,4.8689]
[1779679652489,43.91,76992.41,19.6,-0.03714,3e-05,4.83657]
[1779679657523,43.91,76992.74,19.6,-0.03712,3e-05,4.83491]
[1779679662558,43.91,76993.09,19.6,-0.03711,3e-05,4.83321]
[1779679668119,43.91,76991.23,19.6,-0.03716,3e-05,4.83874]
[1779679673649,43.91,77003.94,19.6,-0.03676,3e-05,4.79719]
[1779679678685,43.91,77004.15,19.6,-0.03676,3e-05,4.79625]
[1779679684219,43.91,77015.55,19.6,-0.0364,3e-05,4.7595]
[1779679689763,43.91,77013.9,19.6,-0.03646,3e-05,4.76497]
[1779679694801,43.91,77009.29,19.6,-0.0366,3e-05,4.7799]
[1779679698300,43.91,77003.07,19.6,-0.03679,3e-05,4.79993]
[1779679703862,43.91,76997.81,19.6,-0.03695,3e-05,4.81666]
[1779679710911,43.91,76999.36,19.6,-0.0369,3e-05,4.81124]
[1779679715964,43.9,77000.38,19.6,-0.03684,3e-05,4.80453]
[1779679725027,43.9,77002.31,19.6,-0.03678,3e-05,4.79792]
[1779679730063,43.9,77001.87,19.6,-0.03679,3e-05,4.79911]
[1779679735097,43.9,77002.96,19.6,-0.03675,3e-05,4.79537]
[1779679741138,43.9,77004.54,19.6,-0.0367,3e-05,4.79002]
[1779679746174,43.9,77007.65,19.6,-0.03661,3e-05,4.77985]
[1779679749069,43.9,77007.53,19.6,-0.03661,3e-05,4.78019]
[1779679749085,43.9,77007.53,19.6,-0.03661,3e-05,4.78019]
[1779679749205,43.9,77007.53,19.6,-0.03661,3e-05,4.78019]
[1779679749250,43.9,77007.53,19.6,-0.03661,3e-05,4.78019]
[1779679749424,43.9,76993.28,19.6,-0.03705,3e-05,4.82605]
[1779679750299,43.9,76980.25,19.6,-0.03745,3e-05,4.86818]
[1779679750790,43.9,76980.25,19.6,-0.03745,3e-05,4.86818]
[1779679751246,43.9,76980.25,19.6,-0.03745,3e-05,4.86818]
[1779679751336,43.9,76980.25,19.6,-0.03745,3e-05,4.86818]
[1779679751888,43.9,76978.48,19.6,-0.03751,3e-05,4.87376]
[1779679752346,43.9,76978.48,19.6,-0.03751,3e-05,4.87376]
[1779679756247,43.9,76991.15,19.6,-0.03711,3e-05,4.83201]
[1779679761282,43.9,76992.09,19.6,-0.03707,3e-05,4.82843]
[1779679767323,43.89,76992.61,19.6,-0.03705,3e-05,4.82615]
[1779679772359,43.89,76992.25,19.6,-0.03703,3e-05,4.82364]
[1779679777394,43.89,76992.46,19.6,-0.03702,3e-05,4.82247]
[1779679782429,43.89,76995.14,19.6,-0.03694,3e-05,4.81335]
[1779679787464,43.89,76997.17,19.6,-0.03687,3e-05,4.80638]
[1779679792499,43.89,76998.78,19.6,-0.03682,3e-05,4.80085]
[1779679792621,43.89,76998.78,19.6,-0.03682,3e-05,4.80085]
[1779679798541,43.89,76998.7,19.6,-0.03681,3e-05,4.80069]
[1779679804583,43.89,77003.13,19.6,-0.03667,3e-05,4.78609]
[1779679809161,43.89,77015.21,19.6,-0.0363,3e-05,4.74722]
[1779679815366,43.89,77018.23,19.6,-0.03621,3e-05,4.73769]
[1779679816280,43.89,77018.56,19.6,-0.0362,3e-05,4.7367]
[1779679821708,43.89,77027.57,19.6,-0.03594,3e-05,4.70849]
[1779679826743,43.89,77026.02,19.6,-0.03599,3e-05,4.71389]
[1779679828757,43.89,77011.03,19.6,-0.03644,3e-05,4.76185]
[1779679833792,43.89,77010.83,19.6,-0.03643,3e-05,4.75937]
[1779679838827,43.89,77011.5,19.6,-0.03641,3e-05,4.75727]
[1779679843862,43.89,77010.92,19.6,-0.03643,3e-05,4.75919]
[1779679848897,43.89,77007.28,19.6,-0.03654,3e-05,4.77089]
[1779679853932,43.89,77002.08,19.6,-0.0367,3e-05,4.78749]
[1779679857956,43.89,77000.98,19.6,-0.03673,3e-05,4.79091]
[1779679858235,43.89,77000.98,19.6,-0.03673,3e-05,4.79091]
[1779679864022,43.89,77012.11,19.6,-0.03638,3e-05,4.75488]
[1779679869057,43.89,77004.22,19.6,-0.03663,3e-05,4.78016]
[1779679874092,43.89,77003.43,19.6,-0.03665,3e-05,4.78252]
[1779679879130,43.89,77008.57,19.6,-0.03649,3e-05,4.7659]
[1779679884165,43.89,77006.0,19.6,-0.03657,3e-05,4.77402]
[1779679889200,43.89,77010.01,19.6,-0.03644,3e-05,4.76109]
[1779679894235,43.89,77009.17,19.6,-0.03645,3e-05,4.76065]
[1779679901864,43.89,77008.59,19.6,-0.03647,3e-05,4.76251]
[1779679902461,43.89,76994.54,19.6,-0.0369,3e-05,4.80767]
[1779679908336,43.89,76993.15,19.6,-0.03693,3e-05,4.81167]
[1779679913371,43.88,76998.64,19.6,-0.03676,3e-05,4.79367]
[1779679918406,43.88,76997.83,19.6,-0.03679,3e-05,4.79603]
[1779679923443,43.88,76998.64,19.6,-0.03676,3e-05,4.79317]
[1779679928841,43.88,76998.76,19.6,-0.03675,3e-05,4.79259]
[1779679929619,43.88,76998.76,19.6,-0.03675,3e-05,4.79259]
[1779679930004,43.88,76988.08,19.6,-0.03708,3e-05,4.82694]
[1779679930030,43.88,76988.08,19.6,-0.03708,3e-05,4.82694]
[1779679935528,43.88,76976.05,19.6,-0.03745,3e-05,4.86503]
[1779679942369,43.88,76976.1,19.6,-0.03744,3e-05,4.86452]
[1779679947612,43.87,76973.87,19.6,-0.0375,3e-05,4.86999]
[1779679952647,43.87,76973.32,19.6,-0.03748,3e-05,4.86768]
[1779679957682,43.87,76972.24,19.6,-0.03751,3e-05,4.87027]
[1779679962717,43.87,76970.96,19.6,-0.03754,3e-05,4.8735]
[1779679967752,43.86,76971.74,19.6,-0.0375,3e-05,4.87005]
[1779679968113,43.86,76971.74,19.6,-0.0375,3e-05,4.87005]
[1779679968760,43.86,76955.89,19.6,-0.038,3e-05,4.92166]
[1779679970773,43.86,76941.95,19.6,-0.03844,3e-05,4.96694]
[1779679973068,43.86,76943.56,19.6,-0.03838,3e-05,4.96094]
[1779679976798,43.86,76944.54,19.6,-0.03834,3e-05,4.95671]
[1779679978591,43.85,76943.94,19.6,-0.03835,3e-05,4.95802]
[1779679984655,43.85,76950.29,19.6,-0.03813,3e-05,4.9354]
[1779679986005,43.85,76950.45,19.6,-0.03812,3e-05,4.93427]
[1779679992618,43.84,76959.76,19.6,-0.03781,3e-05,4.90218]
[1779679997967,43.84,76963.5,19.6,-0.03768,3e-05,4.8883]
[1779680003002,43.83,76969.05,19.6,-0.0375,3e-05,4.86925]
[1779680009044,43.83,76975.71,19.6,-0.03728,3e-05,4.8467]
[1779680014079,43.83,76986.61,19.6,-0.03691,3e-05,4.8076]
[1779680015039,43.83,76986.61,19.6,-0.03691,3e-05,4.8076]
[1779680020450,43.83,76994.52,19.6,-0.03667,3e-05,4.78182]
[1779680021944,43.83,76994.67,19.6,-0.03666,3e-05,4.78128]
[1779680027170,43.83,76995.98,19.6,-0.03662,3e-05,4.77694]
[1779680032205,43.83,76995.13,19.6,-0.03665,3e-05,4.77957]
[1779680037239,43.83,76999.0,19.6,-0.03653,3e-05,4.767]
[1779680042275,43.83,77001.55,19.6,-0.03645,3e-05,4.75878]
[1779680043672,43.83,77001.55,19.6,-0.03645,3e-05,4.75878]
[1779680049324,43.83,76995.65,19.6,-0.03663,3e-05,4.77772]
[1779680055366,43.83,76990.02,19.6,-0.0368,3e-05,4.79559]
[1779680060451,43.83,76992.76,19.6,-0.03671,3e-05,4.78655]
[1779680065795,43.83,76995.29,19.6,-0.03663,3e-05,4.77821]
[1779680071478,43.83,76994.98,19.6,-0.03662,3e-05,4.77585]
[1779680076513,43.83,76994.6,19.6,-0.03663,3e-05,4.77694]
[1779680081548,43.83,76994.58,19.6,-0.03663,3e-05,4.77687]
[1779680087590,43.82,76995.67,19.6,-0.03659,3e-05,4.7732]
[1779680092625,43.82,76995.77,19.6,-0.03659,3e-05,4.77278]
[1779680097661,43.82,76998.85,19.6,-0.03649,3e-05,4.76277]
[1779680102697,43.82,77004.5,19.6,-0.03632,3e-05,4.74467]
[1779680107732,43.82,77011.01,19.6,-0.03613,3e-05,4.72402]
[1779680110753,43.83,77026.49,19.6,-0.03566,3e-05,4.67505]
[1779680111105,43.83,77026.49,19.6,-0.03566,3e-05,4.67505]
[1779680117395,43.83,77035.32,19.6,-0.0354,3e-05,4.64805]
[1779680122839,43.83,77035.22,19.6,-0.03542,3e-05,4.64975]
[1779680125858,43.83,77018.42,19.6,-0.03593,3e-05,4.70352]
[1779680131900,43.84,77012.83,19.6,-0.03608,3e-05,4.7187]
[1779680136935,43.84,77011.73,19.6,-0.03612,3e-05,4.72254]
[1779680141970,43.84,77011.11,19.6,-0.03614,3e-05,4.72479]
[1779680147005,43.84,77010.82,19.6,-0.03615,3e-05,4.72593]
[1779680151797,43.84,77009.47,19.6,-0.03619,3e-05,4.73036]
[1779680157077,43.84,76999.92,19.6,-0.03648,3e-05,4.76092]
[1779680162112,43.84,77001.4,19.6,-0.03644,3e-05,4.75609]
[1779680167972,43.84,77003.65,19.6,-0.03637,3e-05,4.74886]
[1779680177217,43.84,77001.12,19.6,-0.03644,3e-05,4.75684]
[1779680182252,43.84,77001.1,19.6,-0.03644,3e-05,4.75684]
[1779680187287,43.84,76997.39,19.6,-0.03656,3e-05,4.76864]
[1779680192325,43.84,77001.12,19.6,-0.03642,3e-05,4.75342]
[1779680197360,43.84,77002.08,19.6,-0.03639,3e-05,4.75031]
[1779680202395,43.84,76997.27,19.6,-0.03654,3e-05,4.76567]
[1779680207430,43.84,76998.0,19.6,-0.03651,3e-05,4.76316]
[1779680209088,43.84,76998.15,19.6,-0.03651,3e-05,4.76266]
[1779680214480,43.84,77009.42,19.6,-0.03616,3e-05,4.7266]
[1779680220522,43.84,77009.39,19.6,-0.03617,3e-05,4.7269]
[1779680225558,43.84,77010.12,19.6,-0.03615,3e-05,4.72471]
[1779680230593,43.84,77010.15,19.6,-0.03615,3e-05,4.72474]
[1779680235629,43.84,77018.21,19.6,-0.0359,3e-05,4.69916]
[1779680240664,43.84,77018.14,19.6,-0.03591,3e-05,4.69974]
[1779680245700,43.84,77017.91,19.6,-0.03592,3e-05,4.70072]
[1779680252749,43.84,77018.3,19.6,-0.03589,3e-05,4.6967]
[1779680262116,43.84,77018.42,19.6,-0.03589,3e-05,4.6966]
[1779680267854,43.84,77022.85,19.6,-0.03576,3e-05,4.68317]
[1779680272909,43.84,77022.43,19.6,-0.03577,3e-05,4.68486]
[1779680278931,43.85,77022.51,19.6,-0.03578,3e-05,4.68534]
[1779680283966,43.85,77022.12,19.6,-0.0358,3e-05,4.68717]
[1779680292625,43.85,77022.46,19.6,-0.03579,3e-05,4.6866]
[1779680298064,43.85,77023.05,19.6,-0.03579,3e-05,4.6861]
[1779680304106,43.86,77023.64,19.6,-0.03578,3e-05,4.68513]
[1779680309141,43.86,77023.11,19.6,-0.0358,3e-05,4.68755]
[1779680314176,43.86,77011.99,19.6,-0.03612,3e-05,4.72034]
[1779680319211,43.86,77013.92,19.6,-0.03606,3e-05,4.71465]
[1779680324246,43.86,77014.04,19.6,-0.03606,3e-05,4.71474]
[1779680329280,43.86,77014.32,19.6,-0.03606,3e-05,4.71432]
[1779680334316,43.86,77014.27,19.6,-0.03607,3e-05,4.71494]
[1779680341365,43.87,77017.83,19.6,-0.03596,3e-05,4.70423]
[1779680346400,43.87,77017.09,19.6,-0.03599,3e-05,4.70706]
[1779680351435,43.87,77017.57,19.6,-0.03598,3e-05,4.70597]
[1779680356470,43.87,77026.2,19.6,-0.03572,3e-05,4.67904]
[1779680361505,43.87,77021.31,19.6,-0.03588,3e-05,4.69523]
[1779680366540,43.87,77014.62,19.6,-0.03609,3e-05,4.71701]
[1779680371575,43.88,77015.18,19.6,-0.03605,3e-05,4.71257]
[1779680376610,43.88,77015.81,19.6,-0.03604,3e-05,4.71098]
[1779680381645,43.88,77016.65,19.6,-0.03601,3e-05,4.70876]
[1779680386680,43.88,77019.69,19.6,-0.03593,3e-05,4.69961]
[1779680392722,43.88,77014.62,19.6,-0.03609,3e-05,4.71631]
[1779680397757,43.88,77014.6,19.6,-0.03609,3e-05,4.71678]
[1779680402857,43.88,77014.55,19.6,-0.0361,3e-05,4.71726]
[1779680404627,43.88,77003.93,19.6,-0.03642,3e-05,4.7513]
[1779680409841,43.88,77003.72,19.6,-0.03643,3e-05,4.75204]
[1779680415883,43.88,77002.82,19.6,-0.03645,3e-05,4.75496]
[1779680421927,43.88,77003.2,19.6,-0.03644,3e-05,4.75375]
[1779680426964,43.88,77003.59,19.6,-0.03643,3e-05,4.75249]
[1779680431999,43.88,77008.37,19.6,-0.03626,3e-05,4.73406]
[1779680437037,43.88,77007.57,19.6,-0.03629,3e-05,4.73671]
[1779680443082,43.88,77008.28,19.6,-0.03627,3e-05,4.73453]
[1779680448117,43.88,77009.77,19.6,-0.03622,3e-05,4.72985]
[1779680453153,43.89,77009.03,19.6,-0.03625,3e-05,4.73227]
[1779680458188,43.89,77008.98,19.6,-0.03625,3e-05,4.73246]
[1779680467251,43.89,77008.38,19.6,-0.03627,3e-05,4.73443]
[1779680468958,43.89,77008.17,19.6,-0.03627,3e-05,4.73511]
[1779680469284,43.89,77008.17,19.6,-0.03627,3e-05,4.73511]
[1779680474300,43.89,76989.06,19.6,-0.03686,3e-05,4.79634]
[1779680480343,43.88,76988.52,19.6,-0.03687,3e-05,4.79756]
[1779680485377,43.88,76988.14,19.6,-0.03688,3e-05,4.7984]
[1779680491418,43.88,76984.9,19.6,-0.03695,3e-05,4.80517]
[1779680501489,43.88,76989.37,19.6,-0.0368,3e-05,4.78987]
[1779680507531,43.88,76993.0,19.6,-0.03669,3e-05,4.77782]
[1779680513573,43.88,76993.25,19.6,-0.03668,3e-05,4.77673]
[1779680520623,43.88,76993.11,19.6,-0.03668,3e-05,4.77686]
[1779680525658,43.87,76998.29,19.6,-0.03652,3e-05,4.76001]
[1779680530693,43.87,77000.87,19.6,-0.03644,3e-05,4.75167]
[1779680536750,43.87,77000.9,19.6,-0.03644,3e-05,4.75155]
[1779680542777,43.87,77002.69,19.6,-0.03638,3e-05,4.74577]
[1779680547812,43.87,77002.7,19.6,-0.03638,3e-05,4.74572]
[1779680553336,43.87,76998.76,19.6,-0.03648,3e-05,4.75515]
[1779680554017,43.87,76998.6,19.6,-0.03648,3e-05,4.75564]
[1779680559896,43.87,76985.91,19.6,-0.03687,3e-05,4.79597]
[1779680564931,43.87,76986.63,19.6,-0.03684,3e-05,4.79323]
[1779680570973,43.87,76993.26,19.6,-0.03664,3e-05,4.77161]
[1779680576010,43.87,76994.63,19.6,-0.03659,3e-05,4.76706]
[1779680581056,43.87,76994.66,19.6,-0.03659,3e-05,4.76684]
[1779680586092,43.87,76995.1,19.6,-0.03658,3e-05,4.76531]
[1779680591129,43.87,76994.95,19.6,-0.03658,3e-05,4.76567]
[1779680597171,43.87,76994.62,19.6,-0.03659,3e-05,4.76657]
[1779680602206,43.87,76995.17,19.6,-0.03657,3e-05,4.76467]
[1779680607241,43.87,76994.85,19.6,-0.03658,3e-05,4.76557]
[1779680613283,43.87,76995.41,19.6,-0.03654,3e-05,4.76046]
[1779680618318,43.87,76995.09,19.6,-0.03655,3e-05,4.76137]
[1779680623353,43.87,76994.68,19.6,-0.03656,3e-05,4.76256]
[1779680630402,43.87,76995.34,19.6,-0.03654,3e-05,4.76027]
[1779680636444,43.87,76994.85,19.6,-0.03655,3e-05,4.76169]
[1779680641478,43.87,76994.39,19.6,-0.03656,3e-05,4.76301]
[1779680649534,43.86,76994.65,19.6,-0.03655,3e-05,4.76194]
[1779680660612,43.86,76994.84,19.6,-0.03654,3e-05,4.76105]
[1779680665647,43.86,76994.95,19.6,-0.03654,3e-05,4.76058]
[1779680676442,43.86,76994.34,19.6,-0.03656,3e-05,4.76248]
[1779680683773,43.86,76994.63,19.6,-0.03652,3e-05,4.75818]
[1779680690822,43.86,76994.49,19.6,-0.03653,3e-05,4.75863]
[1779680695857,43.86,76991.84,19.6,-0.03661,3e-05,4.76717]
[1779680701265,43.86,76991.34,19.6,-0.03663,3e-05,4.76877]
[1779680701981,43.86,76991.34,19.6,-0.03663,3e-05,4.76877]
[1779680702496,43.86,76976.85,19.6,-0.03707,3e-05,4.81548]
[1779680702832,43.86,76976.85,19.6,-0.03707,3e-05,4.81548]
[1779680706747,43.86,76962.3,19.6,-0.03752,3e-05,4.86236]
[1779680707529,43.86,76962.3,19.6,-0.03752,3e-05,4.86236]
[1779680712977,43.86,76955.37,19.6,-0.03773,3e-05,4.8835]
[1779680715760,43.86,76959.63,19.6,-0.03759,3e-05,4.86921]
[1779680721033,43.85,76961.11,19.6,-0.03754,3e-05,4.8634]
[1779680722723,43.85,76955.61,19.6,-0.03771,3e-05,4.88118]
[1779680728082,43.85,76953.35,19.6,-0.03777,3e-05,4.88735]
[1779680733117,43.85,76946.79,19.6,-0.03794,3e-05,4.90459]
[1779680739160,43.84,76946.45,19.6,-0.03794,3e-05,4.9043]
[1779680744197,43.84,76947.95,19.6,-0.03788,3e-05,4.89822]
[1779680745022,43.84,76947.95,19.6,-0.03788,3e-05,4.89822]
[1779680748181,43.84,76947.95,19.6,-0.03788,3e-05,4.89799]
[1779680753260,43.83,76938.47,19.6,-0.03816,3e-05,4.92719]
[1779680755002,43.83,76937.02,19.6,-0.0382,3e-05,4.93168]
[1779680760309,43.83,76940.46,19.6,-0.03808,3e-05,4.91871]
[1779680765344,43.82,76939.0,19.6,-0.03811,3e-05,4.92219]
[1779680770379,43.82,76941.62,19.6,-0.03802,3e-05,4.91222]
[1779680775414,43.82,76941.84,19.6,-0.038,3e-05,4.91021]
[1779680782462,43.81,76942.46,19.6,-0.03796,3e-05,4.90641]
[1779680787498,43.81,76950.61,19.6,-0.03769,3e-05,4.8786]
[1779680792533,43.8,76948.25,19.6,-0.03774,3e-05,4.88215]
[1779680797568,43.8,76946.45,19.6,-0.03778,3e-05,4.88697]
[1779680802603,43.8,76942.1,19.6,-0.03791,3e-05,4.90007]
[1779680807638,43.8,76941.84,19.6,-0.03791,3e-05,4.89973]
[1779680812265,43.79,76938.86,19.6,-0.03799,3e-05,4.90857]
[1779680812476,43.79,76938.86,19.6,-0.03799,3e-05,4.90857]
[1779680812932,43.79,76934.22,19.6,-0.03814,3e-05,4.92358]
[1779680818731,43.79,76930.02,19.6,-0.03825,3e-05,4.93567]
[1779680820521,43.79,76930.02,19.6,-0.03825,3e-05,4.93567]
[1779680820890,43.78,76930.08,19.6,-0.03825,3e-05,4.93487]
[1779680826786,43.78,76932.79,19.6,-0.03814,3e-05,4.92416]
[1779680831822,43.78,76938.69,19.6,-0.03794,3e-05,4.9034]
[1779680836856,43.77,76942.02,19.6,-0.03783,3e-05,4.89127]
[1779680842899,43.77,76944.34,19.6,-0.03774,3e-05,4.88235]
[1779680847934,43.77,76953.42,19.6,-0.03744,3e-05,4.8517]
[1779680852969,43.76,76954.03,19.6,-0.03739,3e-05,4.84575]
[1779680858004,43.76,76953.74,19.6,-0.0374,3e-05,4.84595]
[1779680863039,43.76,76953.94,19.6,-0.03738,3e-05,4.84454]
[1779680868074,43.76,76951.8,19.6,-0.03744,3e-05,4.85083]
[1779680873109,43.75,76948.16,19.6,-0.03755,3e-05,4.86194]
[1779680878145,43.75,76943.42,19.6,-0.03769,3e-05,4.87643]
[1779680883181,43.75,76941.96,19.6,-0.03773,3e-05,4.88028]
[1779680888216,43.75,76941.23,19.6,-0.03774,3e-05,4.88171]
[1779680893251,43.74,76942.11,19.6,-0.03771,3e-05,4.87784]
[1779680898286,43.74,76949.78,19.6,-0.03745,3e-05,4.85179]
[1779680900978,43.74,76949.96,19.6,-0.03745,3e-05,4.85089]
[1779680907349,43.74,76957.18,19.6,-0.03721,3e-05,4.82653]
[1779680912383,43.74,76953.47,19.6,-0.0373,3e-05,4.83485]
[1779680917420,43.73,76945.03,19.6,-0.03756,3e-05,4.86172]
[1779680922455,43.73,76943.75,19.6,-0.03759,3e-05,4.865]
[1779680923366,43.73,76943.75,19.6,-0.03759,3e-05,4.865]
[1779680928500,43.73,76952.1,19.6,-0.03732,3e-05,4.8367]
[1779680933539,43.73,76955.68,19.6,-0.0372,3e-05,4.8244]
[1779680938574,43.72,76956.2,19.6,-0.03718,3e-05,4.82213]
[1779680943609,43.72,76956.58,19.6,-0.03716,3e-05,4.82035]
[1779680949160,43.72,76956.58,19.6,-0.03716,3e-05,4.82035]
[1779680951603,43.72,76963.67,19.6,-0.03693,3e-05,4.79664]
[1779680959721,43.72,76973.06,19.6,-0.03664,3e-05,4.76607]
[1779680969791,43.72,76972.38,19.6,-0.03666,3e-05,4.76813]
[1779680974826,43.72,76968.24,19.6,-0.03676,3e-05,4.77824]
[1779680979861,43.72,76967.52,19.6,-0.03679,3e-05,4.7804]
[1779680984897,43.72,76968.28,19.6,-0.03676,3e-05,4.77779]
[1779680989932,43.72,76968.2,19.6,-0.03676,3e-05,4.77791]
[1779680994967,43.72,76966.7,19.6,-0.03681,3e-05,4.78264]
[1779681000012,43.72,76966.11,19.6,-0.03682,3e-05,4.7844]
[1779681005432,43.72,76959.76,19.6,-0.03702,3e-05,4.80483]
[1779681005494,43.72,76943.2,19.6,-0.03754,3e-05,4.85853]
[1779681011081,43.71,76940.56,19.6,-0.03761,3e-05,4.86629]
[1779681016116,43.71,76940.29,19.6,-0.03761,3e-05,4.86625]
[1779681022158,43.71,76939.73,19.6,-0.03762,3e-05,4.86694]
[1779681027193,43.7,76938.13,19.6,-0.03766,3e-05,4.87115]
[1779681032228,43.7,76937.89,19.6,-0.03763,3e-05,4.8677]
[1779681040284,43.7,76937.56,19.6,-0.03763,3e-05,4.86708]
[1779681045319,43.69,76937.67,19.6,-0.03761,3e-05,4.86551]
[1779681055390,43.69,76938.02,19.6,-0.03758,3e-05,4.86245]
[1779681061432,43.68,76938.38,19.6,-0.03756,3e-05,4.86021]
[1779681066467,43.68,76938.75,19.6,-0.03754,3e-05,4.85817]
[1779681071502,43.68,76940.92,19.6,-0.03747,3e-05,4.85029]
[1779681076537,43.68,76943.27,19.6,-0.03739,3e-05,4.84191]
[1779681079961,43.68,76943.53,19.6,-0.03738,3e-05,4.84079]
[1779681080036,43.68,76943.4,19.6,-0.03738,3e-05,4.84108]
[1779681080361,43.68,76943.4,19.6,-0.03738,3e-05,4.84108]
[1779681081306,43.68,76943.4,19.6,-0.03738,3e-05,4.84095]
[1779681081593,43.68,76943.4,19.6,-0.03738,3e-05,4.84095]
[1779681086607,43.67,76949.66,19.6,-0.03717,3e-05,4.81976]
[1779681091053,43.67,76953.36,19.6,-0.03706,3e-05,4.80738]
[1779681096678,43.67,76955.39,19.6,-0.03697,3e-05,4.79727]
[1779681104734,43.67,76958.2,19.6,-0.03687,3e-05,4.78777]
[1779681109769,43.67,76960.11,19.6,-0.03681,3e-05,4.78143]
[1779681114804,43.67,76963.27,19.6,-0.03671,3e-05,4.77113]
[1779681119839,43.67,76963.81,19.6,-0.0367,3e-05,4.7694]
[1779681124797,43.67,76971.37,19.6,-0.03647,3e-05,4.74508]
[1779681129910,43.67,76981.22,19.6,-0.03617,3e-05,4.7139]
[1779681134945,43.67,76980.98,19.6,-0.03618,3e-05,4.71516]
[1779681139980,43.67,76980.44,19.6,-0.0362,3e-05,4.71736]
[1779681145017,43.68,76971.16,19.6,-0.03649,3e-05,4.7476]
[1779681151059,43.68,76970.04,19.6,-0.0365,3e-05,4.74828]
[1779681156094,43.68,76971.89,19.6,-0.03645,3e-05,4.74256]
[1779681161129,43.68,76972.03,19.6,-0.03645,3e-05,4.74239]
[1779681166164,43.68,76972.04,19.6,-0.03645,3e-05,4.74263]
[1779681172206,43.68,76972.62,19.6,-0.03643,3e-05,4.74108]
[1779681177241,43.68,76974.33,19.6,-0.03638,3e-05,4.73588]
[1779681182276,43.68,76983.26,19.6,-0.03612,3e-05,4.70771]
[1779681187311,43.68,76983.73,19.6,-0.03611,3e-05,4.70676]
[1779681192346,43.69,76983.52,19.6,-0.03612,3e-05,4.70797]
[1779681197381,43.69,76983.6,19.6,-0.03612,3e-05,4.70826]
[1779681208458,43.69,76984.06,19.6,-0.03612,3e-05,4.70805]
[1779681213493,43.69,76983.42,19.6,-0.03612,3e-05,4.70742]
[1779681219538,43.69,76981.31,19.6,-0.03619,3e-05,4.7147]
[1779681226587,43.7,76975.31,19.6,-0.03638,3e-05,4.73442]
[1779681231622,43.7,76969.63,19.6,-0.03655,3e-05,4.75284]
[1779681236657,43.7,76970.91,19.6,-0.03652,3e-05,4.74888]
[1779681242699,43.7,76970.15,19.6,-0.03654,3e-05,4.75159]
[1779681244596,43.7,76969.22,19.6,-0.03657,3e-05,4.75463]
[1779681249748,43.7,76961.5,19.6,-0.03681,3e-05,4.77972]
[1779681254782,43.7,76962.47,19.6,-0.03678,3e-05,4.77656]
[1779681259818,43.7,76965.48,19.6,-0.03669,3e-05,4.76681]
[1779681264853,43.7,76972.87,19.6,-0.03646,3e-05,4.74313]
[1779681269888,43.7,76971.47,19.6,-0.03651,3e-05,4.74783]
[1779681274926,43.7,76971.01,19.6,-0.0365,3e-05,4.74631]
[1779681279960,43.7,76968.15,19.6,-0.03659,3e-05,4.75569]
[1779681286003,43.7,76968.33,19.6,-0.03658,3e-05,4.75524]
[1779681291038,43.7,76965.3,19.6,-0.03668,3e-05,4.76513]
[1779681296073,43.7,76965.41,19.6,-0.03668,3e-05,4.76481]
[1779681301108,43.7,76968.17,19.6,-0.03659,3e-05,4.75597]
[1779681306145,43.7,76972.43,19.6,-0.03646,3e-05,4.7424]
[1779681314199,43.7,76972.15,19.6,-0.03647,3e-05,4.74367]
[1779681319234,43.7,76971.92,19.6,-0.03648,3e-05,4.74464]
[1779681325277,43.7,76971.26,19.6,-0.03651,3e-05,4.74702]
[1779681330313,43.7,76972.56,19.6,-0.03647,3e-05,4.74306]
[1779681335347,43.7,76970.75,19.6,-0.0365,3e-05,4.74595]
[1779681340382,43.7,76968.4,19.6,-0.03658,3e-05,4.7537]
[1779681345417,43.71,76967.38,19.6,-0.03661,3e-05,4.75716]
[1779681350452,43.71,76960.33,19.6,-0.03683,3e-05,4.77993]
[1779681355487,43.71,76961.22,19.6,-0.0368,3e-05,4.77699]
[1779681361531,43.71,76966.08,19.6,-0.03665,3e-05,4.76135]
[1779681366579,43.71,76965.52,19.6,-0.03667,3e-05,4.76325]
[1779681371613,43.71,76965.44,19.6,-0.03667,3e-05,4.76361]
[1779681376649,43.71,76964.96,19.6,-0.03669,3e-05,4.76529]
[1779681381684,43.71,76965.84,19.6,-0.03666,3e-05,4.76254]
[1779681386719,43.71,76968.02,19.6,-0.03659,3e-05,4.75561]
[1779681392763,43.71,76967.79,19.6,-0.03658,3e-05,4.75336]
[1779681397796,43.71,76968.87,19.6,-0.03655,3e-05,4.75006]
[1779681402831,43.71,76967.82,19.6,-0.03658,3e-05,4.75362]
[1779681407867,43.71,76967.64,19.6,-0.03659,3e-05,4.75436]
[1779681412902,43.71,76968.24,19.6,-0.03657,3e-05,4.75258]
[1779681422972,43.71,76964.54,19.6,-0.03669,3e-05,4.7648]
[1779681428008,43.71,76954.88,19.6,-0.03699,3e-05,4.79596]
[1779681434050,43.71,76955.43,19.6,-0.03697,3e-05,4.79389]
[1779681439085,43.71,76955.25,19.6,-0.03697,3e-05,4.79422]
[1779681444120,43.71,76956.12,19.6,-0.03694,3e-05,4.79112]
[1779681449155,43.71,76956.32,19.6,-0.03693,3e-05,4.79019]
[1779681454190,43.71,76960.08,19.6,-0.03679,3e-05,4.7746]
[1779681459225,43.71,76964.51,19.6,-0.03666,3e-05,4.76028]
[1779681464260,43.71,76961.73,19.6,-0.03674,3e-05,4.76926]
[1779681469295,43.71,76961.66,19.6,-0.03674,3e-05,4.76949]
[1779681474331,43.71,76956.49,19.6,-0.0369,3e-05,4.78622]
[1779681479368,43.71,76954.81,19.6,-0.03696,3e-05,4.79152]
[1779681484403,43.7,76955.05,19.6,-0.03695,3e-05,4.79054]
[1779681489438,43.7,76954.89,19.6,-0.03695,3e-05,4.79083]
[1779681494473,43.7,76955.28,19.6,-0.03693,3e-05,4.78933]
[1779681499508,43.7,76955.01,19.6,-0.03694,3e-05,4.78995]
[1779681504543,43.7,76954.33,19.6,-0.03696,3e-05,4.79187]
[1779681510125,43.7,76953.99,19.6,-0.03697,3e-05,4.79291]
[1779681517634,43.7,76955.96,19.6,-0.03688,3e-05,4.78264]
[1779681522669,43.7,76962.01,19.6,-0.03669,3e-05,4.76291]
[1779681527704,43.7,76961.66,19.6,-0.0367,3e-05,4.76401]
[1779681533745,43.7,76961.08,19.6,-0.03672,3e-05,4.76587]
[1779681539788,43.7,76961.25,19.6,-0.03671,3e-05,4.76535]
[1779681544823,43.7,76961.33,19.6,-0.03671,3e-05,4.76514]
[1779681549858,43.7,76956.39,19.6,-0.03686,3e-05,4.78117]
[1779681554896,43.7,76956.08,19.6,-0.03687,3e-05,4.78212]
[1779681559951,43.7,76953.2,19.6,-0.03696,3e-05,4.79133]
[1779681562960,43.7,76939.32,19.6,-0.03739,3e-05,4.83624]
[1779681567995,43.7,76936.12,19.6,-0.03749,3e-05,4.84607]
[1779681573030,43.69,76942.15,19.6,-0.03727,3e-05,4.82262]
[1779681581086,43.69,76943.81,19.6,-0.03721,3e-05,4.81652]
[1779681586121,43.69,76942.46,19.6,-0.03725,3e-05,4.82049]
[1779681592165,43.69,76941.99,19.6,-0.03726,3e-05,4.8215]
[1779681600221,43.69,76942.29,19.6,-0.03724,3e-05,4.81985]
[1779681605259,43.69,76954.02,19.6,-0.03687,3e-05,4.7814]
[1779681610294,43.69,76959.4,19.6,-0.0367,3e-05,4.76372]
[1779681615336,43.69,76958.7,19.6,-0.03673,3e-05,4.76624]
[1779681625407,43.69,76958.81,19.6,-0.03673,3e-05,4.766]
[1779681630443,43.69,76951.28,19.6,-0.03696,3e-05,4.78997]
[1779681635478,43.69,76954.75,19.6,-0.03682,3e-05,4.77539]
[1779681640513,43.69,76953.43,19.6,-0.03687,3e-05,4.7796]
[1779681645548,43.69,76954.59,19.6,-0.03683,3e-05,4.77576]
[1779681652596,43.69,76962.75,19.6,-0.03658,3e-05,4.74953]
[1779681657632,43.69,76960.55,19.6,-0.03665,3e-05,4.75682]
[1779681662667,43.69,76962.61,19.6,-0.03658,3e-05,4.75033]
[1779681667702,43.69,76962.54,19.6,-0.03659,3e-05,4.75079]
[1779681672737,43.69,76969.68,19.6,-0.03637,3e-05,4.72816]
[1779681678779,43.69,76971.04,19.6,-0.03633,3e-05,4.72433]
[1779681683814,43.69,76970.85,19.6,-0.03634,3e-05,4.72541]
[1779681687842,43.69,76985.61,19.6,-0.0359,3e-05,4.6785]
[1779681690961,43.69,76987.81,19.6,-0.03583,3e-05,4.67179]
[1779681691717,43.69,76988.4,19.6,-0.0358,3e-05,4.66711]
[1779681696866,43.7,76990.53,19.6,-0.03574,3e-05,4.66104]
[1779681701940,43.7,76987.52,19.6,-0.03584,3e-05,4.6719]
[1779681706974,43.7,76985.72,19.6,-0.0359,3e-05,4.67841]
[1779681712010,43.7,76985.53,19.6,-0.03592,3e-05,4.67981]
[1779681717045,43.71,76985.98,19.6,-0.03591,3e-05,4.67922]
[1779681722080,43.71,76985.84,19.6,-0.03592,3e-05,4.68051]
[1779681727115,43.71,76985.56,19.6,-0.03594,3e-05,4.68225]
[1779681732152,43.71,76978.86,19.6,-0.03615,3e-05,4.70443]
[1779681737191,43.72,76972.82,19.6,-0.03634,3e-05,4.72437]
[1779681742226,43.72,76973.55,19.6,-0.03632,3e-05,4.72244]
[1779681751289,43.72,76973.59,19.6,-0.03631,3e-05,4.71991]
[1779681757331,43.72,76979.35,19.6,-0.03614,3e-05,4.70209]
[1779681762369,43.72,76980.08,19.6,-0.03612,3e-05,4.70029]
[1779681768411,43.72,76979.91,19.6,-0.03613,3e-05,4.7014]
[1779681773446,43.73,76978.93,19.6,-0.03616,3e-05,4.70498]
[1779681780495,43.73,76975.84,19.6,-0.03626,3e-05,4.71538]
[1779681785530,43.73,76976.86,19.6,-0.03623,3e-05,4.71242]
[1779681790565,43.73,76977.31,19.6,-0.03622,3e-05,4.71133]
[1779681792579,43.73,76962.8,19.6,-0.03667,3e-05,4.75805]
[1779681797615,43.73,76968.71,19.6,-0.03649,3e-05,4.73896]
[1779681802650,43.73,76975.58,19.6,-0.03628,3e-05,4.71712]
[1779681807685,43.73,76972.69,19.6,-0.03637,3e-05,4.72668]
[1779681812719,43.73,76972.75,19.6,-0.03635,3e-05,4.72359]
[1779681817756,43.73,76968.22,19.6,-0.03649,3e-05,4.73842]
[1779681822792,43.73,76963.69,19.6,-0.03663,3e-05,4.75309]
[1779681827827,43.73,76963.89,19.6,-0.03663,3e-05,4.75247]
[1779681832862,43.73,76963.58,19.6,-0.03663,3e-05,4.75351]
[1779681837897,43.73,76963.54,19.6,-0.03664,3e-05,4.75367]
[1779681838869,43.73,76963.54,19.6,-0.03664,3e-05,4.75367]
[1779681843939,43.73,76956.42,19.6,-0.03686,3e-05,4.7766]
[1779681848974,43.73,76958.44,19.6,-0.03679,3e-05,4.76995]
[1779681855016,43.73,76958.9,19.6,-0.03678,3e-05,4.76833]
[1779681861058,43.73,76959.39,19.6,-0.03676,3e-05,4.7666]
[1779681868107,43.73,76959.04,19.6,-0.03677,3e-05,4.76757]
[1779681873142,43.73,76959.15,19.6,-0.03674,3e-05,4.76394]
[1779681878177,43.73,76959.11,19.6,-0.03674,3e-05,4.76401]
[1779681883712,43.73,76959.52,19.6,-0.03673,3e-05,4.76265]
[1779681885167,43.73,76946.27,19.6,-0.03714,3e-05,4.80552]
[1779681892198,43.73,76938.5,19.6,-0.03738,3e-05,4.83007]
[1779681898321,43.73,76942.58,19.6,-0.03724,3e-05,4.81599]
[1779681903356,43.72,76934.64,19.6,-0.03749,3e-05,4.84129]
[1779681908391,43.72,76946.06,19.6,-0.03712,3e-05,4.80343]
[1779681914433,43.72,76950.74,19.6,-0.03697,3e-05,4.78796]
[1779681919468,43.72,76952.69,19.6,-0.03691,3e-05,4.78144]
[1779681924503,43.72,76953.59,19.6,-0.03688,3e-05,4.77835]
[1779681929539,43.72,76956.54,19.6,-0.03679,3e-05,4.7687]
[1779681934573,43.72,76955.73,19.6,-0.03679,3e-05,4.76804]
[1779681941622,43.72,76956.41,19.6,-0.03677,3e-05,4.76568]
[1779681946657,43.72,76957.38,19.6,-0.03674,3e-05,4.76245]
[1779681951692,43.72,76958.22,19.6,-0.03671,3e-05,4.75966]
[1779681956727,43.72,76958.49,19.6,-0.0367,3e-05,4.7588]
[1779681958694,43.72,76957.5,19.6,-0.03673,3e-05,4.76201]
[1779681960758,43.72,76940.35,19.6,-0.03727,3e-05,4.81754]
[1779681965793,43.72,76939.61,19.6,-0.03729,3e-05,4.81952]
[1779681967903,43.72,76939.6,19.6,-0.03729,3e-05,4.81947]
[1779681967984,43.72,76939.6,19.6,-0.03729,3e-05,4.81947]
[1779681971008,43.72,76937.26,19.6,-0.03736,3e-05,4.82674]
[1779681978884,43.71,76937.68,19.6,-0.03734,3e-05,4.82462]
[1779681983919,43.71,76934.08,19.6,-0.03745,3e-05,4.83585]
[1779681989923,43.71,76929.73,19.6,-0.03758,3e-05,4.8495]
[1779681994996,43.71,76918.88,19.6,-0.03789,3e-05,4.88084]
[1779682000031,43.71,76918.03,19.6,-0.03791,3e-05,4.88269]
[1779682005066,43.7,76922.88,19.6,-0.03774,3e-05,4.8659]
[1779682010101,43.7,76926.63,19.6,-0.03762,3e-05,4.85287]
[1779682010948,43.7,76926.63,19.6,-0.03762,3e-05,4.85287]
[1779682016142,43.7,76921.39,19.6,-0.03778,3e-05,4.86973]
[1779682022185,43.7,76924.84,19.6,-0.03767,3e-05,4.85817]
[1779682022958,43.7,76924.84,19.6,-0.03767,3e-05,4.85817]
[1779682028227,43.7,76930.18,19.6,-0.03749,3e-05,4.8399]
[1779682034269,43.69,76930.48,19.6,-0.03748,3e-05,4.83815]
[1779682034982,43.69,76930.48,19.6,-0.03748,3e-05,4.83815]
[1779682040311,43.69,76940.83,19.6,-0.03715,3e-05,4.80432]
[1779682045347,43.69,76940.23,19.6,-0.03717,3e-05,4.80651]
[1779682045982,43.69,76940.23,19.6,-0.03717,3e-05,4.80651]
[1779682055416,43.69,76938.01,19.6,-0.03721,3e-05,4.80977]
[1779682060451,43.69,76938.79,19.6,-0.03718,3e-05,4.80683]
[1779682065486,43.69,76941.03,19.6,-0.03711,3e-05,4.79924]
[1779682070521,43.69,76941.5,19.6,-0.03709,3e-05,4.79744]
[1779682075557,43.69,76942.69,19.6,-0.03705,3e-05,4.79338]
[1779682080592,43.69,76943.06,19.6,-0.03704,3e-05,4.79199]
[1779682085627,43.69,76942.89,19.6,-0.03704,3e-05,4.79235]
[1779682090662,43.69,76944.84,19.6,-0.03698,3e-05,4.78587]
[1779682095699,43.69,76942.64,19.6,-0.03705,3e-05,4.79286]
[1779682100734,43.69,76943.29,19.6,-0.03703,3e-05,4.79055]
[1779682105769,43.69,76943.54,19.6,-0.03702,3e-05,4.78956]
[1779682110804,43.69,76947.9,19.6,-0.03688,3e-05,4.77533]
[1779682115839,43.69,76948.13,19.6,-0.03685,3e-05,4.77136]
[1779682120875,43.69,76949.64,19.6,-0.0368,3e-05,4.76642]
[1779682121699,43.69,76949.64,19.6,-0.0368,3e-05,4.76642]
[1779682122748,43.69,76951.14,19.6,-0.03675,3e-05,4.76157]
[1779682127924,43.69,76948.59,19.6,-0.03683,3e-05,4.76979]
[1779682132959,43.69,76952.9,19.6,-0.0367,3e-05,4.75586]
[1779682137993,43.69,76952.93,19.6,-0.0367,3e-05,4.75586]
[1779682143031,43.69,76952.88,19.6,-0.0367,3e-05,4.75612]
[1779682148066,43.69,76953.22,19.6,-0.03669,3e-05,4.7551]
[1779682154108,43.69,76953.64,19.6,-0.03668,3e-05,4.75382]
[1779682159143,43.69,76954.06,19.6,-0.03667,3e-05,4.75253]
[1779682165055,43.69,76953.33,19.6,-0.03669,3e-05,4.75492]
[1779682169311,43.69,76955.09,19.6,-0.03664,3e-05,4.74931]
[1779682169515,43.69,76955.09,19.6,-0.03664,3e-05,4.74931]
[1779682172563,43.69,76954.88,19.6,-0.03662,3e-05,4.74687]
[1779682178276,43.69,76958.42,19.6,-0.03651,3e-05,4.7356]
[1779682183311,43.69,76964.58,19.6,-0.03632,3e-05,4.71595]
[1779682188353,43.69,76965.45,19.6,-0.0363,3e-05,4.71347]
[1779682194395,43.69,76965.84,19.6,-0.03629,3e-05,4.71267]
[1779682199430,43.69,76966.22,19.6,-0.03628,3e-05,4.71188]
[1779682204465,43.69,76966.06,19.6,-0.03629,3e-05,4.71284]
[1779682209500,43.69,76966.29,19.6,-0.03629,3e-05,4.71266]
[1779682214535,43.7,76966.89,19.6,-0.03628,3e-05,4.71122]
[1779682219570,43.7,76969.8,19.6,-0.03619,3e-05,4.70243]
[1779682224605,43.7,76969.81,19.6,-0.0362,3e-05,4.70297]
[1779682229640,43.7,76971.6,19.6,-0.03615,3e-05,4.69782]
[1779682234682,43.7,76971.23,19.6,-0.03614,3e-05,4.69644]
[1779682239717,43.7,76971.14,19.6,-0.03615,3e-05,4.69731]
[1779682244752,43.71,76971.2,19.6,-0.03616,3e-05,4.69767]
[1779682249787,43.71,76966.29,19.6,-0.03631,3e-05,4.7139]
[1779682261871,43.71,76965.06,19.6,-0.03636,3e-05,4.71878]
[1779682266906,43.71,76964.05,19.6,-0.03639,3e-05,4.72242]
[1779682271474,43.71,76960.3,19.6,-0.03651,3e-05,4.73478]
[1779682275486,43.71,76953.67,19.6,-0.03672,3e-05,4.75639]
[1779682281004,43.71,76950.96,19.6,-0.0368,3e-05,4.76519]
[1779682286039,43.71,76950.86,19.6,-0.03681,3e-05,4.76552]
[1779682292081,43.71,76949.64,19.6,-0.03682,3e-05,4.76628]
[1779682295192,43.71,76949.57,19.6,-0.03682,3e-05,4.7665]
[1779682300048,43.71,76949.05,19.6,-0.03684,3e-05,4.76818]
[1779682300561,43.71,76948.41,19.6,-0.03686,3e-05,4.77024]
[1779682301954,43.71,76948.45,19.6,-0.03686,3e-05,4.7701]
[1779682302186,43.71,76948.45,19.6,-0.03686,3e-05,4.7701]
[1779682306379,43.71,76951.81,19.6,-0.03675,3e-05,4.75918]
[1779682312222,43.71,76965.74,19.6,-0.03632,3e-05,4.71464]
[1779682317258,43.71,76966.4,19.6,-0.03631,3e-05,4.71289]
[1779682322293,43.72,76965.99,19.6,-0.03632,3e-05,4.71458]
[1779682327328,43.72,76966.05,19.6,-0.03633,3e-05,4.71476]
[1779682332363,43.72,76964.76,19.6,-0.03637,3e-05,4.71927]
[1779682337398,43.72,76972.25,19.6,-0.03614,3e-05,4.69565]
[1779682344447,43.72,76976.65,19.6,-0.03602,3e-05,4.68246]
[1779682349482,43.72,76976.78,19.6,-0.03602,3e-05,4.68268]
[1779682354516,43.73,76976.67,19.6,-0.036,3e-05,4.68051]
[1779682367361,43.73,76976.99,19.6,-0.036,3e-05,4.67986]
[1779682367531,43.73,76976.99,19.6,-0.036,3e-05,4.67986]
[1779682374657,43.73,76977.24,19.6,-0.03601,3e-05,4.68117]
[1779682379692,43.73,76977.19,19.6,-0.03602,3e-05,4.68187]
[1779682384727,43.74,76977.1,19.6,-0.03603,3e-05,4.68268]
[1779682386741,43.74,76989.99,19.6,-0.03564,3e-05,4.64188]
[1779682388651,43.74,76990.46,19.6,-0.03562,3e-05,4.64056]
[1779682393790,43.74,76990.97,19.6,-0.03562,3e-05,4.64003]
[1779682398059,43.74,76990.97,19.6,-0.03562,3e-05,4.64021]
[1779682398261,43.74,76990.97,19.6,-0.03562,3e-05,4.64021]
[1779682398825,43.74,76975.07,19.6,-0.03611,3e-05,4.69155]
[1779682401029,43.74,76974.04,19.6,-0.03614,3e-05,4.69494]
[1779682401280,43.74,76974.04,19.6,-0.03614,3e-05,4.69494]
[1779682402853,43.74,76957.28,19.6,-0.03666,3e-05,4.74893]
[1779682407888,43.74,76956.38,19.6,-0.03669,3e-05,4.75183]
[1779682410298,43.74,76954.75,19.6,-0.03674,3e-05,4.75709]
[1779682415947,43.74,76941.12,19.6,-0.03714,3e-05,4.79763]
[1779682417675,43.74,76940.57,19.6,-0.03715,3e-05,4.79933]
[1779682422996,43.74,76942.9,19.6,-0.03708,3e-05,4.79128]
[1779682430051,43.74,76944.19,19.6,-0.03703,3e-05,4.78663]
[1779682431583,43.74,76944.32,19.6,-0.03703,3e-05,4.78614]
[1779682434768,43.74,76945.48,19.6,-0.03699,3e-05,4.78219]
[1779682440121,43.74,76945.5,19.6,-0.03698,3e-05,4.78179]
[1779682441140,43.74,76945.5,19.6,-0.03698,3e-05,4.78179]
[1779682447170,43.74,76955.88,19.6,-0.03666,3e-05,4.74805]
[1779682460261,43.74,76955.88,19.6,-0.03666,3e-05,4.74811]
[1779682467310,43.74,76954.62,19.6,-0.0367,3e-05,4.75221]
[1779682472345,43.74,76951.67,19.6,-0.03677,3e-05,4.75852]
[1779682477380,43.74,76952.08,19.6,-0.03676,3e-05,4.75714]
[1779682482416,43.74,76951.53,19.6,-0.03677,3e-05,4.75888]
[1779682488309,43.74,76951.53,19.6,-0.03677,3e-05,4.75884]
[1779682495406,43.74,76948.79,19.6,-0.03686,3e-05,4.76761]
[1779682496403,43.74,76948.61,19.6,-0.03686,3e-05,4.76812]
[1779682505579,43.74,76946.4,19.6,-0.03693,3e-05,4.77498]
[1779682510614,43.73,76943.19,19.6,-0.03703,3e-05,4.78517]
[1779682515116,43.73,76940.22,19.6,-0.03712,3e-05,4.79463]
[1779682515128,43.73,76940.22,19.6,-0.03712,3e-05,4.79463]
[1779682515165,43.73,76940.22,19.6,-0.03712,3e-05,4.79463]
[1779682515229,43.73,76940.22,19.6,-0.03712,3e-05,4.79463]
[1779682516658,43.73,76921.57,19.6,-0.0377,3e-05,4.85524]
[1779682521693,43.73,76915.34,19.6,-0.03789,3e-05,4.87477]
[1779682526728,43.73,76914.24,19.6,-0.03792,3e-05,4.8774]
[1779682531764,43.73,76910.87,19.6,-0.03799,3e-05,4.88427]
[1779682536798,43.72,76915.57,19.6,-0.03783,3e-05,4.86786]
[1779682541833,43.72,76917.61,19.6,-0.03776,3e-05,4.86017]
[1779682546868,43.72,76921.45,19.6,-0.03763,3e-05,4.84689]
[1779682552914,43.72,76920.6,19.6,-0.03765,3e-05,4.84889]
[1779682557949,43.71,76920.8,19.6,-0.03764,3e-05,4.84758]
[1779682562984,43.71,76928.34,19.6,-0.03739,3e-05,4.82231]
[1779682563619,43.71,76928.34,19.6,-0.03739,3e-05,4.82231]
[1779682567035,43.71,76929.52,19.6,-0.03735,3e-05,4.81822]
[1779682568217,43.71,76930.29,19.6,-0.03733,3e-05,4.81563]
[1779682574064,43.71,76934.62,19.6,-0.03719,3e-05,4.80098]
[1779682579098,43.71,76936.0,19.6,-0.03714,3e-05,4.79615]
[1779682584133,43.71,76943.35,19.6,-0.03691,3e-05,4.77203]
[1779682589168,43.71,76943.15,19.6,-0.03691,3e-05,4.77251]
[1779682592189,43.71,76943.67,19.6,-0.0369,3e-05,4.77079]
[1779682593694,43.71,76949.64,19.6,-0.03669,3e-05,4.74824]
[1779682594357,43.71,76949.64,19.6,-0.03669,3e-05,4.74824]
[1779682603266,43.71,76950.6,19.6,-0.03666,3e-05,4.74526]
[1779682610315,43.71,76953.0,19.6,-0.03659,3e-05,4.73779]
[1779682615350,43.71,76953.63,19.6,-0.03657,3e-05,4.73597]
[1779682620392,43.71,76953.32,19.6,-0.03658,3e-05,4.7372]
[1779682625427,43.71,76950.18,19.6,-0.03668,3e-05,4.74756]
[1779682630464,43.71,76947.02,19.6,-0.03678,3e-05,4.75784]
[1779682636504,43.71,76945.03,19.6,-0.03684,3e-05,4.7643]
[1779682641539,43.71,76945.15,19.6,-0.03684,3e-05,4.76388]
[1779682648588,43.71,76945.83,19.6,-0.03682,3e-05,4.76162]
[1779682653623,43.71,76948.18,19.6,-0.03672,3e-05,4.75079]
[1779682658658,43.71,76947.02,19.6,-0.03676,3e-05,4.75451]
[1779682663694,43.71,76939.87,19.6,-0.03698,3e-05,4.77753]
[1779682669735,43.71,76944.48,19.6,-0.03683,3e-05,4.76237]
[1779682674770,43.71,76952.53,19.6,-0.03658,3e-05,4.73629]
[1779682679806,43.71,76951.92,19.6,-0.0366,3e-05,4.73839]
[1779682684841,43.71,76957.26,19.6,-0.03644,3e-05,4.72139]
[1779682692897,43.71,76957.15,19.6,-0.03644,3e-05,4.72218]
[1779682697932,43.71,76957.06,19.6,-0.03645,3e-05,4.72272]
[1779682702966,43.71,76952.34,19.6,-0.0366,3e-05,4.73816]
[1779682708007,43.71,76950.45,19.6,-0.03666,3e-05,4.74439]
[1779682714045,43.71,76950.5,19.6,-0.03663,3e-05,4.7412]
[1779682719079,43.71,76948.03,19.6,-0.03671,3e-05,4.74928]
[1779682724118,43.71,76954.99,19.6,-0.0365,3e-05,4.72698]
[1779682729153,43.71,76957.02,19.6,-0.03644,3e-05,4.72076]
[1779682738215,43.72,76957.41,19.6,-0.03643,3e-05,4.72011]
[1779682740739,43.72,76957.41,19.6,-0.03643,3e-05,4.72011]
[1779682746273,43.72,76957.18,19.6,-0.03644,3e-05,4.72138]
[1779682751309,43.72,76967.79,19.6,-0.03612,3e-05,4.68773]
[1779682759364,43.72,76972.2,19.6,-0.03599,3e-05,4.67448]
[1779682764400,43.72,76974.23,19.6,-0.03594,3e-05,4.6686]
[1779682765181,43.72,76974.23,19.6,-0.03594,3e-05,4.6686]
[1779682770461,43.72,76973.86,19.6,-0.03595,3e-05,4.67]
[1779682776484,43.73,76965.0,19.6,-0.03621,3e-05,4.69599]
[1779682781519,43.73,76966.17,19.6,-0.03617,3e-05,4.6926]
[1779682783533,43.73,76980.44,19.6,-0.03574,3e-05,4.64725]
[1779682787165,43.73,76980.71,19.6,-0.03573,3e-05,4.64654]
[1779682792595,43.73,76980.32,19.6,-0.03576,3e-05,4.64905]
[1779682799647,43.73,76980.01,19.6,-0.03578,3e-05,4.65118]
[1779682804454,43.74,76989.08,19.6,-0.03551,3e-05,4.62291]
[1779682809717,43.74,76989.39,19.6,-0.03551,3e-05,4.62343]
[1779682814752,43.74,76989.28,19.6,-0.03553,3e-05,4.62487]
[1779682819786,43.75,76990.11,19.6,-0.03551,3e-05,4.62337]
[1779682824822,43.75,76993.22,19.6,-0.03543,3e-05,4.61473]
[1779682829857,43.75,76995.25,19.6,-0.03538,3e-05,4.6096]
[1779682834892,43.76,76996.62,19.6,-0.03533,3e-05,4.60344]
[1779682840496,43.76,76996.27,19.6,-0.03535,3e-05,4.60534]
[1779682845969,43.77,76997.96,19.6,-0.03531,3e-05,4.6021]
[1779682853019,43.77,76997.55,19.6,-0.03534,3e-05,4.60521]
[1779682856371,43.77,76997.4,19.6,-0.03535,3e-05,4.60594]
[1779682862082,43.78,77003.77,19.6,-0.03518,3e-05,4.58799]
[1779682865870,43.78,77006.92,19.6,-0.03509,3e-05,4.57864]
[1779682868325,43.78,77024.41,19.6,-0.03458,3e-05,4.52448]
[1779682870440,43.79,77028.33,19.6,-0.03447,3e-05,4.5134]
[1779682876273,43.79,77031.81,19.6,-0.03439,3e-05,4.50503]
[1779682882227,43.8,77033.24,19.6,-0.03437,3e-05,4.50345]
[1779682887262,43.81,77035.86,19.6,-0.03432,3e-05,4.49735]
[1779682894311,43.82,77036.25,19.6,-0.03431,3e-05,4.49587]
[1779682899348,43.82,77036.66,19.6,-0.03432,3e-05,4.49655]
[1779682904383,43.83,77035.95,19.6,-0.03435,3e-05,4.5007]
[1779682909417,43.83,77033.9,19.6,-0.03443,3e-05,4.50895]
[1779682912960,43.84,77033.79,19.6,-0.03444,3e-05,4.51002]
[1779682913261,43.84,77034.32,19.6,-0.03443,3e-05,4.50874]
[1779682918481,43.84,77030.05,19.6,-0.03458,3e-05,4.52412]
[1779682923516,43.85,77028.56,19.6,-0.03464,3e-05,4.53046]
[1779682927674,43.85,77023.09,19.6,-0.03481,3e-05,4.54851]
[1779682933586,43.86,77017.37,19.6,-0.035,3e-05,4.56849]
[1779682939630,43.86,77016.83,19.6,-0.03503,3e-05,4.57186]
[1779682945672,43.87,77016.99,19.6,-0.03504,3e-05,4.57303]
[1779682950707,43.87,77016.79,19.6,-0.03506,3e-05,4.57505]
[1779682955741,43.88,77016.83,19.6,-0.03505,3e-05,4.57321]
[1779682960778,43.88,77024.26,19.6,-0.03484,3e-05,4.55141]
[1779682964203,43.88,77024.77,19.6,-0.03483,3e-05,4.55078]
[1779682969841,43.89,77026.21,19.6,-0.03481,3e-05,4.54824]
[1779682974876,43.89,77030.48,19.6,-0.0347,3e-05,4.53656]
[1779682979911,43.9,77030.77,19.6,-0.03471,3e-05,4.53734]
[1779682984946,43.9,77029.41,19.6,-0.03476,3e-05,4.54324]
[1779682990988,43.91,77029.56,19.6,-0.03477,3e-05,4.54469]
[1779682994194,43.91,77024.92,19.6,-0.03492,3e-05,4.56011]
[1779683000053,43.92,77019.25,19.6,-0.03511,3e-05,4.5798]
[1779683005088,43.92,77018.82,19.6,-0.03513,3e-05,4.58244]
[1779683010123,43.93,77019.32,19.6,-0.03513,3e-05,4.58219]
[1779683015158,43.93,77024.86,19.6,-0.03496,3e-05,4.56313]
[1779683020193,43.93,77027.12,19.6,-0.0349,3e-05,4.55758]
[1779683024199,43.94,77029.81,19.6,-0.03483,3e-05,4.55012]
[1779683029256,43.94,77026.88,19.6,-0.03494,3e-05,4.56119]
[1779683034291,43.95,77023.62,19.6,-0.03505,3e-05,4.57285]
[1779683039326,43.95,77023.11,19.6,-0.03507,3e-05,4.57581]
[1779683044588,43.96,77027.09,19.6,-0.03497,3e-05,4.56449]
[1779683050403,43.96,77026.96,19.6,-0.03499,3e-05,4.5669]
[1779683055438,43.97,77028.31,19.6,-0.03496,3e-05,4.56409]
[1779683060473,43.97,77028.14,19.6,-0.03498,3e-05,4.56603]
[1779683065509,43.97,77028.33,19.6,-0.03499,3e-05,4.56681]
[1779683070544,43.98,77027.3,19.6,-0.03503,3e-05,4.5714]
[1779683075579,43.98,77026.39,19.6,-0.03505,3e-05,4.57245]
[1779683080614,43.99,77021.9,19.6,-0.03519,3e-05,4.58773]
[1779683084203,43.99,77022.04,19.6,-0.0352,3e-05,4.58801]
[1779683089682,43.99,77021.89,19.6,-0.03521,3e-05,4.5899]
[1779683094717,44.0,77021.97,19.6,-0.03522,3e-05,4.59084]
[1779683099752,44.0,77024.41,19.6,-0.03516,3e-05,4.5844]
[1779683105794,44.0,77023.5,19.6,-0.0352,3e-05,4.5887]
[1779683109310,44.01,77032.29,19.6,-0.03495,3e-05,4.56198]
[1779683109737,44.01,77032.29,19.6,-0.03495,3e-05,4.56198]
[1779683114209,44.01,77033.88,19.6,-0.03491,3e-05,4.55841]
[1779683119892,44.02,77039.56,19.6,-0.03476,3e-05,4.5425]
[1779683124927,44.02,77049.75,19.6,-0.03448,3e-05,4.51254]
[1779683129962,44.03,77050.08,19.6,-0.03448,3e-05,4.51327]
[1779683136007,44.03,77050.69,19.6,-0.03446,3e-05,4.5104]
[1779683142051,44.04,77050.61,19.6,-0.03449,3e-05,4.51276]
[1779683148093,44.04,77050.88,19.6,-0.0345,3e-05,4.51403]
[1779683153128,44.05,77051.46,19.6,-0.0345,3e-05,4.51399]
[1779683158164,44.05,77051.1,19.6,-0.03452,3e-05,4.51685]
[1779683164206,44.06,77051.86,19.6,-0.03452,3e-05,4.51657]
[1779683166220,44.06,77065.93,19.6,-0.03412,3e-05,4.47387]
[1779683167444,44.07,77070.93,19.6,-0.03398,3e-05,4.45929]
[1779683170892,44.07,77071.13,19.6,-0.03398,3e-05,4.45956]
[1779683176290,44.08,77067.72,19.6,-0.03411,3e-05,4.47307]
[1779683182333,44.09,77066.54,19.6,-0.03417,3e-05,4.47929]
[1779683188375,44.09,77066.96,19.6,-0.03418,3e-05,4.48052]
[1779683196432,44.1,77067.06,19.6,-0.03418,3e-05,4.4805]
[1779683202474,44.11,77068.52,19.6,-0.03417,3e-05,4.4786]
[1779683207509,44.12,77068.46,19.6,-0.03419,3e-05,4.48095]
[1779683213551,44.13,77069.4,19.6,-0.03418,3e-05,4.48065]
[1779683221606,44.14,77068.9,19.6,-0.03423,3e-05,4.48565]
[1779683226642,44.14,77071.17,19.6,-0.03418,3e-05,4.48081]
[1779683231677,44.15,77073.6,19.6,-0.03413,3e-05,4.47557]
[1779683236712,44.16,77071.15,19.6,-0.03423,3e-05,4.48535]
[1779683240481,44.16,77070.0,19.6,-0.03427,3e-05,4.49017]
[1779683245775,44.17,77066.57,19.6,-0.0344,3e-05,4.50329]
[1779683250447,44.17,77062.31,19.6,-0.03454,3e-05,4.51802]
[1779683254824,44.18,77061.76,19.6,-0.03454,3e-05,4.51818]
[1779683259873,44.18,77056.7,19.6,-0.03471,3e-05,4.53605]
[1779683261654,44.18,77056.82,19.6,-0.03471,3e-05,4.53604]
[1779683262469,44.19,77057.88,19.6,-0.03469,3e-05,4.53312]
[1779683263030,44.19,77057.88,19.6,-0.03469,3e-05,4.53312]
[1779683263661,44.19,77057.12,19.6,-0.03471,3e-05,4.53585]
[1779683268178,44.19,77057.5,19.6,-0.03471,3e-05,4.5354]
[1779683275985,44.2,77058.01,19.6,-0.03473,3e-05,4.53786]
[1779683281023,44.21,77059.56,19.6,-0.0347,3e-05,4.53488]
[1779683286058,44.21,77062.57,19.6,-0.03463,3e-05,4.52749]
[1779683293107,44.22,77063.64,19.6,-0.03462,3e-05,4.52687]
[1779683298142,44.23,77063.66,19.6,-0.03464,3e-05,4.52872]
[1779683308219,44.24,77064.25,19.6,-0.03466,3e-05,4.5307]
[1779683314261,44.24,77063.6,19.6,-0.03468,3e-05,4.53181]
[1779683320303,44.25,77067.55,19.6,-0.03458,3e-05,4.52178]
[1779683323864,44.25,77070.99,19.6,-0.03449,3e-05,4.51229]
[1779683324331,44.26,77071.78,19.6,-0.03447,3e-05,4.51023]
[1779683329366,44.25,77077.72,19.6,-0.03429,3e-05,4.49062]
[1779683331509,44.25,77078.85,19.6,-0.03425,3e-05,4.48666]
[1779683336260,44.25,77085.21,19.6,-0.03405,3e-05,4.46602]
[1779683336415,44.25,77085.3,19.6,-0.03405,3e-05,4.46553]
[1779683337395,44.25,77085.3,19.6,-0.03405,3e-05,4.46553]
[1779683337739,44.25,77085.3,19.6,-0.03405,3e-05,4.46553]
[1779683338261,44.25,77085.3,19.6,-0.03405,3e-05,4.46553]
[1779683338429,44.24,77085.23,19.6,-0.03404,3e-05,4.46428]
[1779683338498,44.24,77085.23,19.6,-0.03404,3e-05,4.46428]
[1779683339436,44.24,77084.12,19.6,-0.03407,3e-05,4.46812]
[1779683344472,44.25,77074.93,19.6,-0.03436,3e-05,4.49844]
[1779683349481,44.25,77074.01,19.6,-0.0344,3e-05,4.50319]
[1779683356556,44.26,77073.73,19.6,-0.03444,3e-05,4.50671]
[1779683361591,44.27,77073.76,19.6,-0.03445,3e-05,4.50849]
[1779683366626,44.27,77072.9,19.6,-0.0345,3e-05,4.513]
[1779683371661,44.28,77072.95,19.6,-0.03449,3e-05,4.51158]
[1779683376696,44.29,77073.31,19.6,-0.0345,3e-05,4.51231]
[1779683381731,44.29,77073.65,19.6,-0.0345,3e-05,4.51311]
[1779683386766,44.3,77076.07,19.6,-0.03445,3e-05,4.50752]
[1779683391802,44.3,77077.33,19.6,-0.03443,3e-05,4.50555]
[1779683393438,44.3,77077.33,19.6,-0.03443,3e-05,4.50555]
[1779683393816,44.3,77086.07,19.6,-0.03419,3e-05,4.47955]
[1779683398851,44.3,77086.62,19.6,-0.03416,3e-05,4.4774]
[1779683403886,44.3,77087.35,19.6,-0.03414,3e-05,4.47469]
[1779683406730,44.3,77088.58,19.6,-0.0341,3e-05,4.47074]
[1779683406907,44.3,77090.49,19.6,-0.03405,3e-05,4.46482]
[1779683407863,44.3,77090.49,19.6,-0.03405,3e-05,4.46482]
[1779683408166,44.3,77090.49,19.6,-0.03405,3e-05,4.46482]
[1779683408215,44.3,77090.95,19.6,-0.03403,3e-05,4.46266]
[1779683408537,44.3,77090.95,19.6,-0.03403,3e-05,4.46266]
[1779683409440,44.3,77090.91,19.6,-0.03402,3e-05,4.46255]
[1779683410605,44.3,77091.14,19.6,-0.03401,3e-05,4.46109]
[1779683410647,44.3,77091.14,19.6,-0.03401,3e-05,4.46109]
[1779683410935,44.29,77091.28,19.6,-0.034,3e-05,4.45992]
[1779683415970,44.3,77091.73,19.6,-0.03401,3e-05,4.46072]
[1779683416825,44.3,77091.73,19.6,-0.03401,3e-05,4.46072]
[1779683416977,44.3,77091.35,19.6,-0.03402,3e-05,4.46232]
[1779683422012,44.3,77091.79,19.6,-0.034,3e-05,4.45976]
[1779683425071,44.3,77091.79,19.6,-0.034,3e-05,4.45976]
[1779683425172,44.3,77091.79,19.6,-0.03399,3e-05,4.45904]
[1779683426752,44.3,77091.96,19.6,-0.03399,3e-05,4.45896]
[1779683427047,44.3,77097.27,19.6,-0.03384,3e-05,4.44321]
[1779683432085,44.29,77103.96,19.6,-0.03362,3e-05,4.41882]
[1779683437125,44.29,77103.32,19.6,-0.03363,3e-05,4.41992]
[1779683442160,44.29,77107.42,19.6,-0.03351,3e-05,4.40667]
[1779683447197,44.29,77106.15,19.6,-0.03353,3e-05,4.40977]
[1779683452293,44.29,77106.24,19.6,-0.03353,3e-05,4.40888]
[1779683452312,44.29,77106.33,19.6,-0.03352,3e-05,4.40845]
[1779683458274,44.29,77108.05,19.6,-0.0335,3e-05,4.40636]
[1779683461036,44.3,77108.82,19.6,-0.03349,3e-05,4.40507]
[1779683461039,44.3,77108.82,19.6,-0.03349,3e-05,4.40507]
[1779683461295,44.3,77110.86,19.6,-0.03344,3e-05,4.39943]
[1779683466330,44.3,77116.97,19.6,-0.03326,3e-05,4.38039]
[1779683468977,44.3,77116.86,19.6,-0.03326,3e-05,4.3805]
[1779683469491,44.3,77116.86,19.6,-0.03326,3e-05,4.3805]
[1779683474857,44.29,77118.84,19.6,-0.0332,3e-05,4.37388]
[1779683480439,44.29,77126.41,19.6,-0.03298,3e-05,4.3506]
[1779683484361,44.29,77131.62,19.6,-0.03283,3e-05,4.33481]
[1779683484468,44.29,77134.06,19.6,-0.03276,3e-05,4.32746]
[1779683484833,44.29,77134.06,19.6,-0.03276,3e-05,4.32746]
[1779683485475,44.29,77136.53,19.6,-0.03269,3e-05,4.31954]
[1779683488257,44.29,77135.97,19.6,-0.0327,3e-05,4.32118]
[1779683488497,44.29,77133.18,19.6,-0.03278,3e-05,4.32951]
[1779683488694,44.29,77133.18,19.6,-0.03278,3e-05,4.32951]
[1779683489504,44.29,77130.27,19.6,-0.03286,3e-05,4.33769]
[1779683491034,44.29,77130.58,19.6,-0.03285,3e-05,4.33673]
[1779683491115,44.29,77130.58,19.6,-0.03283,3e-05,4.33365]
[1779683496553,44.3,77131.17,19.6,-0.03285,3e-05,4.33565]
[1779683501590,44.31,77130.57,19.6,-0.03289,3e-05,4.34056]
[1779683506625,44.32,77122.28,19.6,-0.03315,3e-05,4.36837]
[1779683509020,44.32,77122.24,19.6,-0.03316,3e-05,4.36906]
[1779683509711,44.32,77122.06,19.6,-0.03317,3e-05,4.37017]
[1779683514049,44.33,77107.77,19.6,-0.03359,3e-05,4.41544]
[1779683520723,44.34,77105.56,19.6,-0.03369,3e-05,4.4261]
[1779683523960,44.34,77105.99,19.6,-0.03369,3e-05,4.42578]
[1779683524833,44.35,77105.59,19.6,-0.03371,3e-05,4.42748]
[1779683530423,44.35,77105.47,19.6,-0.03373,3e-05,4.43024]
[1779683533814,44.36,77090.73,19.6,-0.03418,3e-05,4.4774]
[1779683538851,44.37,77086.1,19.6,-0.03433,3e-05,4.49345]
[1779683543886,44.37,77083.52,19.6,-0.03442,3e-05,4.50304]
[1779683548922,44.38,77083.82,19.6,-0.03442,3e-05,4.50374]
[1779683553351,44.38,77082.44,19.6,-0.03445,3e-05,4.50583]
[1779683557258,44.38,77078.1,19.6,-0.03459,3e-05,4.52043]
[1779683557678,44.38,77073.74,19.6,-0.03472,3e-05,4.53414]
[1779683560075,44.38,77074.84,19.6,-0.03469,3e-05,4.53103]
[1779683561313,44.39,77074.84,19.6,-0.0347,3e-05,4.53158]
[1779683561710,44.39,77074.03,19.6,-0.03472,3e-05,4.53435]
[1779683561719,44.39,77074.03,19.6,-0.03472,3e-05,4.53435]
[1779683562526,44.39,77074.03,19.6,-0.03472,3e-05,4.53435]
[1779683568060,44.39,77071.7,19.6,-0.03481,3e-05,4.54339]
[1779683573094,44.4,77065.5,19.6,-0.035,3e-05,4.56375]
[1779683578130,44.4,77066.44,19.6,-0.03498,3e-05,4.56204]
[1779683583165,44.4,77066.86,19.6,-0.03498,3e-05,4.56199]
[1779683588200,44.41,77066.61,19.6,-0.035,3e-05,4.56405]
[1779683593235,44.41,77067.57,19.6,-0.03499,3e-05,4.56236]
[1779683595424,44.41,77067.47,19.6,-0.03499,3e-05,4.56293]
[1779683596607,44.41,77067.64,19.6,-0.03499,3e-05,4.56266]
[1779683597630,44.41,77072.53,19.6,-0.03485,3e-05,4.54781]
[1779683598353,44.41,77073.34,19.6,-0.03483,3e-05,4.5456]
[1779683599414,44.42,77074.38,19.6,-0.0348,3e-05,4.54268]
[1779683605321,44.42,77073.56,19.6,-0.03484,3e-05,4.5472]
[1779683610356,44.43,77070.48,19.6,-0.03495,3e-05,4.55811]
[1779683615391,44.43,77071.09,19.6,-0.03492,3e-05,4.55444]
[1779683620426,44.43,77069.93,19.6,-0.03496,3e-05,4.55934]
[1779683629489,44.44,77071.39,19.6,-0.03494,3e-05,4.55723]
[1779683634524,44.44,77071.39,19.6,-0.03496,3e-05,4.55855]
[1779683639559,44.45,77071.79,19.6,-0.03496,3e-05,4.55863]
[1779683644594,44.45,77070.62,19.6,-0.035,3e-05,4.56356]
[1779683649629,44.46,77060.68,19.6,-0.03531,3e-05,4.59551]
[1779683651405,44.46,77060.68,19.6,-0.03531,3e-05,4.59551]
[1779683656677,44.46,77052.56,19.6,-0.03556,3e-05,4.6221]
[1779683662720,44.46,77053.06,19.6,-0.03556,3e-05,4.62158]
[1779683667755,44.47,77049.46,19.6,-0.03567,3e-05,4.63385]
[1779683673814,44.47,77050.04,19.6,-0.03564,3e-05,4.62988]
[1779683678849,44.47,77052.24,19.6,-0.03559,3e-05,4.62392]
[1779683683884,44.47,77053.17,19.6,-0.03557,3e-05,4.62196]
[1779683690937,44.48,77054.14,19.6,-0.03555,3e-05,4.62025]
[1779683695972,44.48,77060.69,19.6,-0.03537,3e-05,4.6009]
[1779683701007,44.49,77061.36,19.6,-0.03536,3e-05,4.59992]
[1779683703187,44.49,77062.15,19.6,-0.03533,3e-05,4.59768]
[1779683703483,44.49,77062.15,19.6,-0.03533,3e-05,4.59768]
[1779683708524,44.49,77061.48,19.6,-0.03536,3e-05,4.60083]
[1779683708687,44.49,77061.48,19.6,-0.03536,3e-05,4.60083]
[1779683709258,44.49,77061.48,19.6,-0.03537,3e-05,4.60105]
[1779683709382,44.49,77061.48,19.6,-0.03537,3e-05,4.60105]
[1779683709617,44.49,77061.48,19.6,-0.03537,3e-05,4.60105]
[1779683709849,44.49,77061.93,19.6,-0.03535,3e-05,4.59986]
[1779683710328,44.49,77061.93,19.6,-0.03535,3e-05,4.59986]
[1779683711469,44.49,77062.39,19.6,-0.03534,3e-05,4.59865]
[1779683712154,44.49,77064.77,19.6,-0.03527,3e-05,4.59149]
[1779683718126,44.5,77066.74,19.6,-0.03523,3e-05,4.58702]
[1779683722524,44.5,77063.34,19.6,-0.03534,3e-05,4.59826]
[1779683728197,44.5,77064.58,19.6,-0.03532,3e-05,4.59593]
[1779683733232,44.51,77064.92,19.6,-0.03529,3e-05,4.59285]
[1779683737672,44.51,77065.32,19.6,-0.03528,3e-05,4.59183]
[1779683743303,44.51,77065.28,19.6,-0.0353,3e-05,4.59398]
[1779683746492,44.51,77065.17,19.6,-0.03531,3e-05,4.59476]
[1779683747152,44.52,77065.17,19.6,-0.03531,3e-05,4.59498]
[1779683752365,44.52,77077.45,19.6,-0.03497,3e-05,4.55841]
[1779683757400,44.52,77079.59,19.6,-0.03492,3e-05,4.5532]
[1779683762438,44.53,77078.83,19.6,-0.03495,3e-05,4.55688]
[1779683767470,44.53,77079.35,19.6,-0.03495,3e-05,4.55655]
[1779683772506,44.54,77073.48,19.6,-0.03513,3e-05,4.57588]
[1779683777541,44.54,77072.61,19.6,-0.03517,3e-05,4.57959]
[1779683782578,44.54,77071.46,19.6,-0.03521,3e-05,4.58413]
[1779683788620,44.55,77073.0,19.6,-0.03517,3e-05,4.58055]
[1779683794661,44.55,77073.09,19.6,-0.03516,3e-05,4.57835]
[1779683799697,44.55,77069.67,19.6,-0.03527,3e-05,4.58995]
[1779683802196,44.55,77066.21,19.6,-0.03538,3e-05,4.60103]
[1779683807754,44.56,77066.14,19.6,-0.03539,3e-05,4.60227]
[1779683808236,44.56,77066.14,19.6,-0.03539,3e-05,4.60227]
[1779683810442,44.56,77066.14,19.6,-0.03539,3e-05,4.60245]
[1779683815811,44.56,77067.15,19.6,-0.03537,3e-05,4.60057]
[1779683820846,44.56,77067.43,19.6,-0.03537,3e-05,4.60066]
[1779683826888,44.57,77068.1,19.6,-0.03536,3e-05,4.59976]
[1779683827020,44.57,77068.1,19.6,-0.03536,3e-05,4.59976]
[1779683836958,44.57,77066.47,19.6,-0.03543,3e-05,4.60701]
[1779683840409,44.57,77067.13,19.6,-0.03542,3e-05,4.60535]
[1779683846021,44.58,77067.76,19.6,-0.03541,3e-05,4.60476]
[1779683849734,44.58,77067.53,19.6,-0.03542,3e-05,4.60587]
[1779683850712,44.58,77067.53,19.6,-0.03542,3e-05,4.60606]
[1779683854440,44.58,77069.13,19.6,-0.03536,3e-05,4.59876]
[1779683859156,44.59,77069.55,19.6,-0.03536,3e-05,4.59848]
[1779683861757,44.59,77069.83,19.6,-0.03535,3e-05,4.59802]
[1779683871196,44.6,77079.97,19.6,-0.03508,3e-05,4.56919]
[1779683876230,44.6,77081.16,19.6,-0.03505,3e-05,4.56666]
[1779683881266,44.6,77079.94,19.6,-0.0351,3e-05,4.57152]
[1779683886301,44.61,77080.82,19.6,-0.03508,3e-05,4.56986]
[1779683892343,44.61,77078.1,19.6,-0.03517,3e-05,4.57937]
[1779683897377,44.61,77077.8,19.6,-0.03519,3e-05,4.58124]
[1779683902413,44.61,77077.07,19.6,-0.03522,3e-05,4.5844]
[1779683907448,44.62,77077.46,19.6,-0.03522,3e-05,4.58407]
[1779683912483,44.62,77076.8,19.6,-0.03522,3e-05,4.58383]
[1779683917518,44.62,77078.78,19.6,-0.03517,3e-05,4.57859]
[1779683925575,44.63,77078.11,19.6,-0.03521,3e-05,4.58206]
[1779683931619,44.63,77077.68,19.6,-0.03523,3e-05,4.5844]
[1779683936658,44.63,77077.95,19.6,-0.03523,3e-05,4.58439]
[1779683941689,44.63,77079.28,19.6,-0.0352,3e-05,4.58111]
[1779683946724,44.64,77078.49,19.6,-0.03523,3e-05,4.58438]
[1779683951759,44.64,77074.33,19.6,-0.03536,3e-05,4.59802]
[1779683957801,44.64,77075.06,19.6,-0.03534,3e-05,4.5966]
[1779683962836,44.64,77075.17,19.6,-0.03535,3e-05,4.59698]
[1779683967270,44.65,77084.25,19.6,-0.03509,3e-05,4.56957]
[1779683967274,44.65,77084.25,19.6,-0.03509,3e-05,4.56957]
[1779683967871,44.65,77084.53,19.6,-0.03508,3e-05,4.5689]
[1779683968092,44.65,77084.53,19.6,-0.03508,3e-05,4.5689]
[1779683968577,44.65,77084.53,19.6,-0.03508,3e-05,4.5689]
[1779683973917,44.64,77089.04,19.6,-0.0349,3e-05,4.54908]
[1779683975408,44.64,77088.83,19.6,-0.0349,3e-05,4.54927]
[1779683977588,44.63,77106.89,19.6,-0.03437,3e-05,4.49311]
[1779683977945,44.63,77107.06,19.6,-0.03436,3e-05,4.49219]
[1779683982980,44.64,77107.44,19.6,-0.03436,3e-05,4.4926]
[1779683988016,44.64,77106.6,19.6,-0.0344,3e-05,4.49675]
[1779683989954,44.64,77106.82,19.6,-0.0344,3e-05,4.4964]
[1779683989957,44.64,77106.82,19.6,-0.0344,3e-05,4.4964]
[1779683990029,44.64,77106.65,19.6,-0.03441,3e-05,4.49723]
[1779683993107,44.64,77106.87,19.6,-0.0344,3e-05,4.49653]
[1779683993469,44.64,77111.14,19.6,-0.03427,3e-05,4.48319]
[1779683993904,44.64,77111.14,19.6,-0.03427,3e-05,4.48319]
[1779683994038,44.64,77111.14,19.6,-0.03427,3e-05,4.48319]
[1779683994057,44.64,77062.35,19.6,-0.0357,3e-05,4.63292]
[1779683994988,44.64,77062.35,19.6,-0.0357,3e-05,4.63292]
[1779683995064,44.64,77063.18,19.6,-0.03567,3e-05,4.63001]
[1779683995694,44.64,77063.18,19.6,-0.03567,3e-05,4.63001]
[1779683996088,44.64,77063.18,19.6,-0.03567,3e-05,4.63001]
[1779683996072,44.64,77068.21,19.6,-0.03552,3e-05,4.61381]
[1779683996404,44.64,77068.21,19.6,-0.03552,3e-05,4.61381]
[1779683997079,44.64,77069.48,19.6,-0.03547,3e-05,4.60931]
[1779683997652,44.64,77069.48,19.6,-0.03547,3e-05,4.60931]
[1779683998261,44.64,77069.4,19.6,-0.03548,3e-05,4.60969]
[1779684000436,44.64,77068.76,19.6,-0.0355,3e-05,4.61182]
[1779684000664,44.64,77068.76,19.6,-0.0355,3e-05,4.61182]
[1779684006645,44.64,77072.01,19.6,-0.03541,3e-05,4.60262]
[1779684014199,44.65,77073.23,19.6,-0.03539,3e-05,4.60043]
[1779684020192,44.65,77082.03,19.6,-0.03514,3e-05,4.57395]
[1779684025029,44.65,77084.71,19.6,-0.03507,3e-05,4.5667]
[1779684029120,44.65,77086.27,19.6,-0.03503,3e-05,4.56273]
[1779684038367,44.66,77093.34,19.6,-0.03482,3e-05,4.54031]
[1779684042772,44.66,77093.93,19.6,-0.03481,3e-05,4.53919]
[1779684048437,44.67,77096.37,19.6,-0.03476,3e-05,4.5334]
[1779684053472,44.67,77097.78,19.6,-0.03473,3e-05,4.53036]
[1779684058507,44.68,77096.47,19.6,-0.03478,3e-05,4.53564]
[1779684064549,44.68,77096.75,19.6,-0.03478,3e-05,4.53632]
[1779684069584,44.68,77096.69,19.6,-0.0348,3e-05,4.53781]
[1779684077640,44.69,77096.83,19.6,-0.03481,3e-05,4.53943]
[1779684082675,44.69,77098.82,19.6,-0.03477,3e-05,4.53456]
[1779684087710,44.7,77103.36,19.6,-0.03464,3e-05,4.52193]
[1779684095072,44.7,77102.87,19.6,-0.03465,3e-05,4.52139]
[1779684100801,44.71,77103.05,19.6,-0.03466,3e-05,4.52329]
[1779684105836,44.71,77102.8,19.6,-0.03468,3e-05,4.52542]
[1779684110871,44.72,77108.03,19.6,-0.03455,3e-05,4.51085]
[1779684115906,44.72,77107.83,19.6,-0.03457,3e-05,4.51294]
[1779684120941,44.73,77108.38,19.6,-0.03456,3e-05,4.51275]
[1779684125976,44.73,77113.0,19.6,-0.03444,3e-05,4.50026]
[1779684134958,44.73,77113.0,19.6,-0.03444,3e-05,4.50026]
[1779684135054,44.74,77113.0,19.6,-0.03447,3e-05,4.50314]
[1779684136023,44.74,77113.0,19.6,-0.03447,3e-05,4.50314]
[1779684136047,44.74,77113.48,19.6,-0.03445,3e-05,4.50133]
[1779684141081,44.74,77114.36,19.6,-0.03444,3e-05,4.50026]
[1779684146116,44.75,77114.1,19.6,-0.03447,3e-05,4.50266]
[1779684157194,44.76,77118.31,19.6,-0.03435,3e-05,4.49024]
[1779684163236,44.77,77118.59,19.6,-0.03437,3e-05,4.49137]
[1779684169278,44.77,77120.49,19.6,-0.03433,3e-05,4.4879]
[1779684174314,44.78,77120.7,19.6,-0.03434,3e-05,4.48889]
[1779684179349,44.78,77125.56,19.6,-0.03422,3e-05,4.47578]
[1779684181356,44.78,77126.27,19.6,-0.0342,3e-05,4.47397]
[1779684181370,44.78,77126.14,19.6,-0.03421,3e-05,4.4747]
[1779684182382,44.78,77126.14,19.6,-0.03421,3e-05,4.4747]
[1779684182394,44.78,77127.4,19.6,-0.03417,3e-05,4.47055]
[1779684184870,44.78,77136.5,19.6,-0.03391,3e-05,4.44343]
[1779684184936,44.79,77137.98,19.6,-0.03387,3e-05,4.43936]
[1779684189246,44.78,77142.66,19.6,-0.03373,3e-05,4.42449]
[1779684192458,44.78,77157.35,19.6,-0.03331,3e-05,4.37946]
[1779684197492,44.78,77154.76,19.6,-0.03337,3e-05,4.38634]
[1779684198484,44.78,77154.76,19.6,-0.03337,3e-05,4.38634]
[1779684198499,44.78,77154.24,19.6,-0.03338,3e-05,4.3877]
[1779684199733,44.78,77154.24,19.6,-0.03338,3e-05,4.3877]
[1779684199861,44.78,77154.24,19.6,-0.03338,3e-05,4.3877]
[1779684199962,44.77,77153.91,19.6,-0.03339,3e-05,4.38798]
[1779684203319,44.77,77149.42,19.6,-0.03351,3e-05,4.40101]
[1779684208569,44.77,77146.45,19.6,-0.03358,3e-05,4.40831]
[1779684213604,44.77,77147.08,19.6,-0.03353,3e-05,4.40218]
[1779684218639,44.76,77147.25,19.6,-0.03351,3e-05,4.4005]
[1779684223674,44.76,77147.41,19.6,-0.0335,3e-05,4.39885]
[1779684228709,44.75,77139.9,19.6,-0.0337,3e-05,4.42017]
[1779684229629,44.75,77139.9,19.6,-0.0337,3e-05,4.42017]
[1779684230251,44.75,77139.9,19.6,-0.0337,3e-05,4.42017]
[1779684232348,44.75,77140.13,19.6,-0.03369,3e-05,4.4196]
[1779684232737,44.75,77140.15,19.6,-0.03369,3e-05,4.41899]
[1779684236406,44.76,77140.22,19.6,-0.0337,3e-05,4.41996]
[1779684236765,44.76,77142.4,19.6,-0.03364,3e-05,4.41381]
[1779684242807,44.75,77145.22,19.6,-0.03355,3e-05,4.40384]
[1779684247842,44.75,77153.16,19.6,-0.03331,3e-05,4.37894]
[1779684252877,44.75,77156.54,19.6,-0.03321,3e-05,4.36788]
[1779684257915,44.74,77156.5,19.6,-0.0332,3e-05,4.36706]
[1779684262950,44.74,77157.26,19.6,-0.03317,3e-05,4.36387]
[1779684268992,44.74,77157.01,19.6,-0.03317,3e-05,4.36357]
[1779684274030,44.73,77156.04,19.6,-0.03316,3e-05,4.36257]
[1779684279065,44.73,77157.23,19.6,-0.03312,3e-05,4.35824]
[1779684285108,44.73,77158.12,19.6,-0.03309,3e-05,4.35471]
[1779684290142,44.73,77160.29,19.6,-0.03302,3e-05,4.34756]
[1779684295177,44.73,77163.54,19.6,-0.03293,3e-05,4.3373]
[1779684296527,44.73,77163.8,19.6,-0.03292,3e-05,4.33642]
[1779684296884,44.73,77163.8,19.6,-0.03292,3e-05,4.33642]
[1779684302225,44.72,77158.74,19.6,-0.03305,3e-05,4.3508]
[1779684305390,44.72,77158.12,19.6,-0.03307,3e-05,4.35239]
[1779684306254,44.72,77154.53,19.6,-0.03317,3e-05,4.36281]
[1779684311289,44.73,77158.42,19.6,-0.03308,3e-05,4.35387]
[1779684316680,44.74,77154.93,19.6,-0.03321,3e-05,4.36698]
[1779684316747,44.74,77154.93,19.6,-0.03321,3e-05,4.36698]
[1779684317210,44.74,77154.93,19.6,-0.03321,3e-05,4.36698]
[1779684317331,44.74,77169.64,19.6,-0.0328,3e-05,4.32385]
[1779684317718,44.74,77169.64,19.6,-0.0328,3e-05,4.32385]
[1779684318231,44.74,77169.64,19.6,-0.0328,3e-05,4.32385]
[1779684318338,44.74,77174.17,19.6,-0.03267,3e-05,4.31034]
[1779684318624,44.74,77174.17,19.6,-0.03267,3e-05,4.31034]
[1779684319345,44.74,77174.21,19.6,-0.03268,3e-05,4.31084]
[1779684322278,44.74,77173.0,19.6,-0.03271,3e-05,4.31435]
[1779684322366,44.74,77173.5,19.6,-0.0327,3e-05,4.31284]
[1779684322682,44.74,77173.5,19.6,-0.0327,3e-05,4.31284]
[1779684323373,44.74,77174.79,19.6,-0.03267,3e-05,4.30966]
[1779684328408,44.74,77176.49,19.6,-0.03262,3e-05,4.30447]
[1779684328969,44.74,77176.49,19.6,-0.03262,3e-05,4.30447]
[1779684334450,44.74,77178.74,19.6,-0.03253,3e-05,4.29473]
[1779684339487,44.74,77177.91,19.6,-0.03256,3e-05,4.29706]
[1779684340489,44.74,77177.91,19.6,-0.03256,3e-05,4.29706]
[1779684345527,44.74,77180.93,19.6,-0.03247,3e-05,4.28813]
[1779684350562,44.74,77173.84,19.6,-0.03267,3e-05,4.30894]
[1779684355597,44.74,77170.04,19.6,-0.03277,3e-05,4.31991]
[1779684360632,44.74,77170.48,19.6,-0.03276,3e-05,4.31832]
[1779684365667,44.74,77170.12,19.6,-0.03276,3e-05,4.31913]
[1779684370702,44.74,77174.64,19.6,-0.03264,3e-05,4.30557]
[1779684375739,44.74,77177.05,19.6,-0.03257,3e-05,4.29835]
[1779684380773,44.74,77177.1,19.6,-0.03257,3e-05,4.29809]
[1779684385812,44.74,77177.56,19.6,-0.03255,3e-05,4.29664]
[1779684387703,44.74,77176.95,19.6,-0.03257,3e-05,4.29841]
[1779684387825,44.74,77177.55,19.6,-0.03255,3e-05,4.29662]
[1779684392861,44.73,77180.64,19.6,-0.03242,3e-05,4.28188]
[1779684397897,44.72,77191.58,19.6,-0.0321,3e-05,4.24732]
[1779684400193,44.72,77191.56,19.6,-0.0321,3e-05,4.24692]
[1779684405953,44.71,77187.32,19.6,-0.03218,3e-05,4.25616]
[1779684410988,44.7,77177.57,19.6,-0.03243,3e-05,4.28233]
[1779684416024,44.69,77176.04,19.6,-0.03245,3e-05,4.28431]
[1779684421059,44.69,77179.77,19.6,-0.03232,3e-05,4.27087]
[1779684427101,44.68,77178.98,19.6,-0.03232,3e-05,4.27025]
[1779684432136,44.67,77180.39,19.6,-0.03226,3e-05,4.26371]
[1779684437171,44.66,77180.45,19.6,-0.03223,3e-05,4.26118]
[1779684442206,44.66,77183.66,19.6,-0.03212,3e-05,4.24944]
[1779684447242,44.65,77190.85,19.6,-0.03191,3e-05,4.22621]
[1779684452604,44.64,77192.9,19.6,-0.03181,3e-05,4.21518]
[1779684452605,44.64,77192.9,19.6,-0.03181,3e-05,4.21518]
[1779684458318,44.63,77200.02,19.6,-0.0316,3e-05,4.19216]
[1779684461532,44.63,77198.76,19.6,-0.03163,3e-05,4.1951]
[1779684462837,44.63,77200.85,19.6,-0.03156,3e-05,4.18832]
[1779684462839,44.63,77200.85,19.6,-0.03156,3e-05,4.18832]
[1779684468387,44.62,77203.2,19.6,-0.03148,3e-05,4.17944]
[1779684473423,44.62,77203.41,19.6,-0.03146,3e-05,4.17719]
[1779684478606,44.61,77203.94,19.6,-0.03143,3e-05,4.17437]
[1779684488528,44.6,77196.19,19.6,-0.03161,3e-05,4.19333]
[1779684493563,44.6,77196.98,19.6,-0.03157,3e-05,4.18935]
[1779684495623,44.6,77200.22,19.6,-0.03148,3e-05,4.17962]
[1779684505647,44.59,77198.31,19.6,-0.0315,3e-05,4.1813]
[1779684512645,44.58,77196.51,19.6,-0.03154,3e-05,4.18553]
[1779684521761,44.57,77196.11,19.6,-0.03149,3e-05,4.17945]
[1779684529817,44.56,77196.44,19.6,-0.03146,3e-05,4.17591]
[1779684534852,44.56,77186.99,19.6,-0.0317,3e-05,4.20172]
[1779684539887,44.55,77186.33,19.6,-0.0317,3e-05,4.20184]
[1779684544922,44.54,77190.74,19.6,-0.03156,3e-05,4.18725]
[1779684549455,44.54,77190.78,19.6,-0.03155,3e-05,4.18614]
[1779684554992,44.53,77194.25,19.6,-0.03144,3e-05,4.17383]
[1779684560027,44.53,77191.33,19.6,-0.0315,3e-05,4.18069]
[1779684565064,44.52,77188.27,19.6,-0.03157,3e-05,4.1879]
[1779684570099,44.52,77188.15,19.6,-0.03156,3e-05,4.18656]
[1779684575134,44.51,77188.78,19.6,-0.03151,3e-05,4.18009]
[1779684580169,44.51,77189.22,19.6,-0.03148,3e-05,4.17721]
[1779684581552,44.51,77189.22,19.6,-0.03148,3e-05,4.17721]
[1779684587218,44.5,77189.07,19.6,-0.03146,3e-05,4.17542]
[1779684592253,44.5,77188.11,19.6,-0.03147,3e-05,4.17664]
[1779684597434,44.49,77188.19,19.6,-0.03146,3e-05,4.17515]
[1779684603334,44.49,77185.29,19.6,-0.03152,3e-05,4.18137]
[1779684608369,44.48,77197.04,19.6,-0.03119,3e-05,4.1458]
[1779684613404,44.48,77197.49,19.6,-0.03117,3e-05,4.14321]
[1779684618439,44.47,77197.33,19.6,-0.03116,3e-05,4.14239]
[1779684620222,44.47,77197.23,19.6,-0.03116,3e-05,4.14242]
[1779684620467,44.47,77197.23,19.6,-0.03116,3e-05,4.14242]
[1779684629516,44.46,77196.1,19.6,-0.03117,3e-05,4.14311]
[1779684639587,44.46,77196.03,19.6,-0.03112,3e-05,4.13781]
[1779684644621,44.45,77195.51,19.6,-0.03113,3e-05,4.13804]
[1779684648713,44.45,77195.69,19.6,-0.03111,3e-05,4.13675]
[1779684655698,44.44,77196.94,19.6,-0.03106,3e-05,4.13116]
[1779684662747,44.44,77196.95,19.6,-0.03105,3e-05,4.12938]
[1779684665225,44.44,77196.31,19.6,-0.03106,3e-05,4.13097]
[1779684666783,44.43,77220.13,19.6,-0.03042,3e-05,4.0619]
[1779684671819,44.43,77224.16,19.6,-0.03031,3e-05,4.04972]
[1779684674842,44.43,77237.58,19.6,-0.02996,3e-05,4.01137]
[1779684676106,44.43,77237.58,19.6,-0.02996,3e-05,4.01137]
[1779684681891,44.43,77240.66,19.6,-0.02988,3e-05,4.00245]
[1779684685881,44.43,77241.57,19.6,-0.02985,3e-05,3.99982]
[1779684691499,44.43,77235.82,19.6,-0.03,3e-05,4.01591]
[1779684697675,44.43,77237.48,19.6,-0.02994,3e-05,4.00801]
[1779684700728,44.43,77236.62,19.6,-0.02996,3e-05,4.01034]
[1779684700841,44.43,77236.62,19.6,-0.02996,3e-05,4.01034]
[1779684702039,44.43,77261.9,19.6,-0.02931,3e-05,3.93927]
[1779684703451,44.43,77275.3,19.6,-0.02897,3e-05,3.9021]
[1779684707116,44.43,77269.13,19.6,-0.02913,3e-05,3.91967]
[1779684713113,44.43,77261.65,19.6,-0.02933,3e-05,3.94139]
[1779684718148,44.43,77271.92,19.6,-0.02907,3e-05,3.91335]
[1779684722331,44.44,77285.02,19.6,-0.02875,3e-05,3.87767]
[1779684722945,44.44,77285.02,19.6,-0.02875,3e-05,3.87767]
[1779684723001,44.44,77285.02,19.6,-0.02875,3e-05,3.87767]
[1779684723218,44.44,77285.02,19.6,-0.02875,3e-05,3.87767]
[1779684723221,44.44,77285.02,19.6,-0.02875,3e-05,3.87767]
[1779684723301,44.44,77299.59,19.6,-0.02838,2e-05,3.83785]
[1779684729231,44.44,77301.5,19.6,-0.02835,2e-05,3.83428]
[1779684732333,44.44,77306.99,19.6,-0.02822,2e-05,3.81985]
[1779684738304,44.45,77308.69,19.6,-0.0282,2e-05,3.81742]
[1779684743340,44.46,77307.27,19.6,-0.02825,2e-05,3.82273]
[1779684745960,44.46,77314.46,19.6,-0.02808,2e-05,3.80377]
[1779684746395,44.46,77314.46,19.6,-0.02808,2e-05,3.80377]
[1779684753421,44.47,77302.85,19.6,-0.02836,2e-05,3.83488]
[1779684758456,44.47,77298.94,19.6,-0.02847,2e-05,3.84692]
[1779684761477,44.47,77285.12,19.6,-0.02882,3e-05,3.88565]
[1779684765851,44.47,77282.14,19.6,-0.0289,3e-05,3.89444]
[1779684766260,44.47,77280.79,19.6,-0.02894,3e-05,3.89835]
[1779684766844,44.48,77317.34,19.6,-0.02803,2e-05,3.79839]
[1779684767795,44.48,77317.34,19.6,-0.02803,2e-05,3.79839]
[1779684767880,44.48,77343.52,19.6,-0.0274,2e-05,3.72817]
[1779684769662,44.48,77355.9,19.6,-0.02711,2e-05,3.6956]
[1779684771214,44.48,77357.98,19.6,-0.02707,2e-05,3.6911]
[1779684777591,44.49,77361.24,19.6,-0.02702,2e-05,3.68609]
[1779684782879,44.5,77361.62,19.6,-0.02703,2e-05,3.68721]
[1779684786069,44.51,77360.03,19.6,-0.02709,2e-05,3.69356]
[1779684787549,44.51,77360.47,19.6,-0.02708,2e-05,3.69292]
[1779684787661,44.51,77359.69,19.6,-0.02711,2e-05,3.69552]
[1779684788958,44.51,77359.69,19.6,-0.02711,2e-05,3.69552]
[1779684789675,44.51,77348.92,19.6,-0.02736,2e-05,3.72416]
[1779684790108,44.51,77348.92,19.6,-0.02736,2e-05,3.72416]
[1779684790306,44.51,77348.92,19.6,-0.02736,2e-05,3.72416]
[1779684790682,44.51,77347.7,19.6,-0.0274,2e-05,3.72791]
[1779684791724,44.51,77347.7,19.6,-0.0274,2e-05,3.72791]
[1779684791822,44.51,77348.86,19.6,-0.02737,2e-05,3.72473]
[1779684793658,44.51,77347.72,19.6,-0.0274,2e-05,3.72826]
[1779684794712,44.52,77330.02,19.6,-0.02784,2e-05,3.77676]
[1779684795950,44.52,77330.02,19.6,-0.02784,2e-05,3.77676]
[1779684798010,44.52,77327.88,19.6,-0.0279,2e-05,3.78369]
[1779684800074,44.52,77328.22,19.6,-0.0279,2e-05,3.78352]
[1779684800973,44.52,77328.22,19.6,-0.0279,2e-05,3.78352]
[1779684805280,44.53,77329.3,19.6,-0.02789,2e-05,3.78244]
[1779684805995,44.53,77327.95,19.6,-0.02792,2e-05,3.78645]
[1779684811831,44.54,77324.13,19.6,-0.02801,2e-05,3.79608]
[1779684816866,44.54,77322.1,19.6,-0.02808,2e-05,3.80323]
[1779684821901,44.55,77314.37,19.6,-0.02828,2e-05,3.82579]
[1779684826936,44.55,77312.19,19.6,-0.02835,2e-05,3.83317]
[1779684831971,44.56,77311.63,19.6,-0.02837,2e-05,3.83606]
[1779684837006,44.56,77301.97,19.6,-0.02863,2e-05,3.86404]
[1779684843048,44.57,77299.63,19.6,-0.0287,2e-05,3.87178]
[1779684848082,44.57,77297.52,19.6,-0.02876,2e-05,3.87866]
[1779684853118,44.57,77301.31,19.6,-0.02868,2e-05,3.8693]
[1779684859899,44.58,77301.94,19.6,-0.02867,2e-05,3.86826]
[1779684861634,44.58,77285.04,19.6,-0.0291,3e-05,3.91594]
[1779684867218,44.58,77286.7,19.6,-0.02907,3e-05,3.9123]
[1779684872254,44.58,77291.98,19.6,-0.02892,3e-05,3.8957]
[1779684877296,44.59,77292.48,19.6,-0.02892,3e-05,3.89531]
[1779684882331,44.59,77292.21,19.6,-0.02893,3e-05,3.89704]
[1779684890387,44.6,77292.59,19.6,-0.02894,3e-05,3.89755]
[1779684895423,44.6,77292.17,19.6,-0.02896,3e-05,3.89968]
[1779684900458,44.6,77292.34,19.6,-0.02896,3e-05,3.90017]
[1779684905492,44.61,77292.95,19.6,-0.02895,3e-05,3.89946]
[1779684912542,44.61,77291.1,19.6,-0.02901,3e-05,3.90589]
[1779684917577,44.61,77290.33,19.6,-0.02904,3e-05,3.90891]
[1779684922612,44.62,77289.72,19.6,-0.02906,3e-05,3.91146]
[1779684927622,44.62,77287.96,19.6,-0.02911,3e-05,3.91699]
[1779684928141,44.62,77287.43,19.6,-0.02913,3e-05,3.91861]
[1779684928654,44.62,77286.22,19.6,-0.02916,3e-05,3.92212]
[1779684935645,44.61,77287.01,19.6,-0.0291,3e-05,3.91542]
[1779684940753,44.6,77286.12,19.6,-0.0291,3e-05,3.91473]
[1779684945788,44.6,77286.12,19.6,-0.02908,3e-05,3.91274]
[1779684950823,44.59,77285.83,19.6,-0.02907,3e-05,3.91157]
[1779684952839,44.59,77303.99,19.6,-0.02861,2e-05,3.86081]
[1779684957874,44.58,77299.27,19.6,-0.02871,2e-05,3.87215]
[1779684962909,44.58,77299.51,19.6,-0.02869,2e-05,3.8699]
[1779684963217,44.58,77299.51,19.6,-0.02869,2e-05,3.8699]
[1779684963916,44.58,77298.8,19.6,-0.02871,2e-05,3.87153]
[1779684967139,44.58,77299.75,19.6,-0.02869,2e-05,3.8694]
[1779684967944,44.58,77303.12,19.6,-0.02861,2e-05,3.86065]
[1779684972979,44.57,77300.19,19.6,-0.02867,2e-05,3.86715]
[1779684978014,44.57,77300.35,19.6,-0.02865,2e-05,3.86516]
[1779684979619,44.57,77299.7,19.6,-0.02866,2e-05,3.86664]
[1779684980028,44.57,77299.87,19.6,-0.02866,2e-05,3.86587]
[1779684980201,44.57,77299.87,19.6,-0.02866,2e-05,3.86587]
[1779684981035,44.57,77299.91,19.6,-0.02866,2e-05,3.86601]
[1779684986070,44.56,77294.5,19.6,-0.02878,2e-05,3.87933]
[1779684994126,44.56,77294.13,19.6,-0.02875,2e-05,3.87492]
[1779684999162,44.55,77293.87,19.6,-0.02874,2e-05,3.87379]
[1779685004198,44.54,77282.36,19.6,-0.02901,3e-05,3.90387]
[1779685010017,44.54,77284.06,19.6,-0.02895,3e-05,3.89776]
[1779685015276,44.53,77288.78,19.6,-0.02881,3e-05,3.88229]
[1779685020311,44.53,77286.9,19.6,-0.02885,3e-05,3.88577]
[1779685025346,44.52,77288.09,19.6,-0.0288,3e-05,3.88079]
[1779685030381,44.52,77297.77,19.6,-0.02855,2e-05,3.85264]
[1779685035416,44.51,77299.54,19.6,-0.02849,2e-05,3.8464]
[1779685040451,44.51,77298.89,19.6,-0.02849,2e-05,3.84683]
[1779685045486,44.5,77298.52,19.6,-0.02849,2e-05,3.84648]
[1779685050521,44.5,77300.43,19.6,-0.02843,2e-05,3.83996]
[1779685055556,44.49,77308.8,19.6,-0.02819,2e-05,3.81303]
[1779685059600,44.49,77308.77,19.6,-0.02819,2e-05,3.81247]
[1779685067644,44.49,77312.12,19.6,-0.02809,2e-05,3.8015]
[1779685072679,44.48,77312.19,19.6,-0.02808,2e-05,3.80028]
[1779685077714,44.48,77320.16,19.6,-0.02788,2e-05,3.77772]
[1779685082749,44.48,77305.77,19.6,-0.02822,2e-05,3.81588]
[1779685087896,44.47,77296.72,19.6,-0.02844,2e-05,3.83964]
[1779685088340,44.47,77297.12,19.6,-0.02842,2e-05,3.83828]
[1779685088793,44.47,77297.16,19.6,-0.02842,2e-05,3.83791]
[1779685089665,44.47,77297.16,19.6,-0.02842,2e-05,3.83791]
[1779685089786,44.47,77297.16,19.6,-0.02842,2e-05,3.83791]
[1779685090204,44.47,77297.25,19.6,-0.02842,2e-05,3.83796]
[1779685093307,44.47,77300.25,19.6,-0.02834,2e-05,3.829]
[1779685099240,44.47,77294.29,19.6,-0.02848,2e-05,3.844]
[1779685105609,44.46,77294.17,19.6,-0.02846,2e-05,3.84249]
[1779685107693,44.46,77294.51,19.6,-0.02845,2e-05,3.8413]
[1779685111492,44.45,77294.98,19.6,-0.02843,2e-05,3.83875]
[1779685111954,44.45,77295.28,19.6,-0.0284,2e-05,3.83483]
[1779685113753,44.45,77299.74,19.6,-0.02829,2e-05,3.82295]
[1779685113968,44.46,77299.13,19.6,-0.02831,2e-05,3.82496]
[1779685118525,44.45,77298.65,19.6,-0.02831,2e-05,3.82538]
[1779685118626,44.45,77298.65,19.6,-0.02831,2e-05,3.82516]
[1779685121233,44.45,77299.12,19.6,-0.0283,2e-05,3.82421]
[1779685121257,44.45,77299.12,19.6,-0.02831,2e-05,3.82455]
[1779685126793,44.45,77298.66,19.6,-0.02831,2e-05,3.82526]
[1779685127059,44.45,77298.86,19.6,-0.02831,2e-05,3.82449]
[1779685127410,44.45,77298.86,19.6,-0.02831,2e-05,3.82449]
[1779685127926,44.45,77298.86,19.6,-0.02831,2e-05,3.82449]
[1779685133326,44.46,77299.41,19.6,-0.02831,2e-05,3.82502]
[1779685142164,44.47,77297.02,19.6,-0.0284,2e-05,3.83452]
[1779685147199,44.47,77296.89,19.6,-0.02841,2e-05,3.83648]
[1779685152234,44.48,77296.59,19.6,-0.02843,2e-05,3.83889]
[1779685152387,44.48,77296.59,19.6,-0.02843,2e-05,3.83889]
[1779685157566,44.48,77303.04,19.6,-0.02829,2e-05,3.82292]
[1779685158276,44.49,77302.8,19.6,-0.0283,2e-05,3.82393]
[1779685163311,44.48,77306.79,19.6,-0.02819,2e-05,3.81202]
[1779685164092,44.48,77306.79,19.6,-0.02819,2e-05,3.81202]
[1779685164142,44.48,77306.79,19.6,-0.02819,2e-05,3.81202]
[1779685169353,44.48,77316.37,19.6,-0.02794,2e-05,3.78473]
[1779685174389,44.48,77309.68,19.6,-0.02808,2e-05,3.79925]
[1779685179424,44.47,77306.76,19.6,-0.02815,2e-05,3.80628]
[1779685184459,44.47,77308.63,19.6,-0.02809,2e-05,3.80027]
[1779685192515,44.46,77307.43,19.6,-0.02811,2e-05,3.80203]
[1779685196075,44.46,77307.15,19.6,-0.02811,2e-05,3.80259]
[1779685196083,44.46,77307.15,19.6,-0.02811,2e-05,3.80219]
[1779685197262,44.46,77307.15,19.6,-0.02811,2e-05,3.80219]
[1779685197327,44.46,77302.75,19.6,-0.02822,2e-05,3.81453]
[1779685202767,44.46,77307.56,19.6,-0.0281,2e-05,3.8009]
[1779685202929,44.46,77307.56,19.6,-0.0281,2e-05,3.8009]
[1779685202953,44.46,77307.56,19.6,-0.0281,2e-05,3.8009]
[1779685203085,44.46,77307.12,19.6,-0.02811,2e-05,3.8019]
[1779685203657,44.46,77307.12,19.6,-0.02811,2e-05,3.8019]
[1779685204191,44.46,77289.9,19.6,-0.02854,2e-05,3.84928]
[1779685209644,44.47,77299.96,19.6,-0.0283,2e-05,3.82341]
[1779685214678,44.47,77298.65,19.6,-0.02835,2e-05,3.82854]
[1779685215405,44.47,77298.65,19.6,-0.02835,2e-05,3.82854]
[1779685220720,44.48,77292.36,19.6,-0.02852,2e-05,3.84755]
[1779685225755,44.48,77284.25,19.6,-0.02873,3e-05,3.8712]
[1779685230790,44.49,77280.88,19.6,-0.02883,3e-05,3.88171]
[1779685231955,44.49,77280.88,19.6,-0.02883,3e-05,3.88171]
[1779685239855,44.49,77267.37,19.6,-0.02916,3e-05,3.91789]
[1779685244890,44.5,77267.79,19.6,-0.02916,3e-05,3.91753]
[1779685249925,44.5,77269.71,19.6,-0.02912,3e-05,3.91307]
[1779685254960,44.5,77275.56,19.6,-0.02898,3e-05,3.89776]
[1779685259995,44.5,77273.25,19.6,-0.02905,3e-05,3.90501]
[1779685265032,44.51,77271.03,19.6,-0.02911,3e-05,3.91196]
[1779685270067,44.51,77271.46,19.6,-0.02911,3e-05,3.9115]
[1779685275102,44.51,77271.52,19.6,-0.02911,3e-05,3.91207]
[1779685280137,44.51,77268.75,19.6,-0.02919,3e-05,3.92043]
[1779685285172,44.52,77271.81,19.6,-0.02912,3e-05,3.91264]
[1779685290207,44.52,77271.66,19.6,-0.02913,3e-05,3.91372]
[1779685295244,44.52,77285.69,19.6,-0.02876,3e-05,3.87271]
[1779685300281,44.52,77288.3,19.6,-0.0287,2e-05,3.86656]
[1779685305316,44.53,77284.3,19.6,-0.02881,3e-05,3.87863]
[1779685309454,44.53,77282.66,19.6,-0.02886,3e-05,3.88376]
[1779685309562,44.53,77280.14,19.6,-0.02892,3e-05,3.89093]
[1779685310009,44.53,77280.14,19.6,-0.02892,3e-05,3.89093]
[1779685310460,44.53,77280.14,19.6,-0.02892,3e-05,3.89093]
[1779685310350,44.53,77277.71,19.6,-0.02899,3e-05,3.89784]
[1779685311293,44.53,77277.71,19.6,-0.02899,3e-05,3.89784]
[1779685313706,44.53,77276.32,19.6,-0.02901,3e-05,3.90055]
[1779685314316,44.53,77276.32,19.6,-0.02901,3e-05,3.90055]
[1779685315399,44.52,77276.4,19.6,-0.02901,3e-05,3.89994]
[1779685315500,44.52,77276.3,19.6,-0.029,3e-05,3.89983]
[1779685316230,44.52,77276.3,19.6,-0.029,3e-05,3.89983]
[1779685316399,44.52,77274.94,19.6,-0.02904,3e-05,3.9032]
[1779685318583,44.52,77275.24,19.6,-0.02902,3e-05,3.9016]
[1779685319421,44.52,77275.18,19.6,-0.02902,3e-05,3.90137]
[1779685324456,44.52,77269.5,19.6,-0.02917,3e-05,3.91794]
[1779685329491,44.52,77266.73,19.6,-0.02925,3e-05,3.92632]
[1779685335440,44.53,77267.84,19.6,-0.02922,3e-05,3.92389]
[1779685335533,44.53,77269.55,19.6,-0.02918,3e-05,3.91941]
[1779685340571,44.52,77266.32,19.6,-0.02925,3e-05,3.92628]
[1779685341686,44.52,77266.32,19.6,-0.02925,3e-05,3.92628]
[1779685341787,44.52,77266.82,19.6,-0.02923,3e-05,3.92446]
[1779685347624,44.52,77255.04,19.6,-0.02954,3e-05,3.95804]
[1779685348545,44.52,77255.04,19.6,-0.02954,3e-05,3.95804]
[1779685353666,44.52,77247.23,19.6,-0.02972,3e-05,3.97734]
[1779685356957,44.52,77245.83,19.6,-0.02976,3e-05,3.98138]
[1779685358127,44.52,77245.84,19.6,-0.02976,3e-05,3.98139]
[1779685358801,44.52,77245.85,19.6,-0.02976,3e-05,3.98141]
[1779685365750,44.52,77246.28,19.6,-0.02975,3e-05,3.98059]
[1779685368438,44.52,77246.55,19.6,-0.02974,3e-05,3.97988]
[1779685368510,44.52,77250.34,19.6,-0.02965,3e-05,3.9693]
[1779685371441,44.52,77263.08,19.6,-0.02932,3e-05,3.93331]
[1779685371464,44.52,77264.1,19.6,-0.02929,3e-05,3.93005]
[1779685371729,44.52,77264.1,19.6,-0.02929,3e-05,3.93005]
[1779685372366,44.52,77264.1,19.6,-0.02929,3e-05,3.93005]
[1779685374123,44.52,77264.63,19.6,-0.02927,3e-05,3.92829]
[1779685374523,44.52,77264.63,19.6,-0.02927,3e-05,3.92829]
[1779685374330,44.52,77264.06,19.6,-0.02929,3e-05,3.93001]
[1779685375245,44.52,77264.06,19.6,-0.02929,3e-05,3.93001]
[1779685380857,44.51,77261.84,19.6,-0.02932,3e-05,3.93318]
[1779685384348,44.51,77261.0,19.6,-0.02933,3e-05,3.93468]
[1779685384449,44.51,77261.0,19.6,-0.02933,3e-05,3.93425]
[1779685390399,44.51,77254.31,19.6,-0.0295,3e-05,3.9536]
[1779685390459,44.51,77254.31,19.6,-0.0295,3e-05,3.9536]
[1779685395976,44.51,77251.5,19.6,-0.02958,3e-05,3.96216]
[1779685401012,44.51,77247.35,19.6,-0.02969,3e-05,3.9743]
[1779685406048,44.51,77247.76,19.6,-0.02969,3e-05,3.97357]
[1779685406602,44.51,77247.76,19.6,-0.02969,3e-05,3.97357]
[1779685412090,44.52,77242.21,19.6,-0.02981,3e-05,3.98665]
[1779685417125,44.52,77241.23,19.6,-0.02984,3e-05,3.98965]
[1779685423171,44.52,77243.03,19.6,-0.02979,3e-05,3.98477]
[1779685428206,44.52,77242.91,19.6,-0.0298,3e-05,3.98526]
[1779685433240,44.52,77242.89,19.6,-0.0298,3e-05,3.98543]
[1779685438276,44.52,77242.43,19.6,-0.02981,3e-05,3.9868]
[1779685443311,44.52,77240.13,19.6,-0.02987,3e-05,3.99327]
[1779685448346,44.52,77240.21,19.6,-0.02987,3e-05,3.993]
[1779685453381,44.52,77242.38,19.6,-0.02981,3e-05,3.98688]
[1779685459423,44.52,77243.04,19.6,-0.0298,3e-05,3.98499]
[1779685464458,44.52,77246.76,19.6,-0.0297,3e-05,3.97457]
[1779685469492,44.52,77240.49,19.6,-0.02986,3e-05,3.99215]
[1779685471507,44.52,77254.4,19.6,-0.02948,3e-05,3.95024]
[1779685476542,44.52,77254.91,19.6,-0.02947,3e-05,3.94908]
[1779685481578,44.52,77256.93,19.6,-0.02942,3e-05,3.94372]
[1779685485067,44.52,77256.97,19.6,-0.02942,3e-05,3.94379]
[1779685490641,44.52,77254.83,19.6,-0.02948,3e-05,3.95017]
[1779685496684,44.52,77255.65,19.6,-0.02947,3e-05,3.94825]
[1779685501720,44.52,77255.93,19.6,-0.02946,3e-05,3.94782]
[1779685506756,44.52,77254.24,19.6,-0.02951,3e-05,3.95291]
[1779685511792,44.53,77254.11,19.6,-0.02951,3e-05,3.95367]
[1779685519848,44.53,77252.93,19.6,-0.02955,3e-05,3.95753]
[1779685524883,44.53,77252.44,19.6,-0.02957,3e-05,3.95923]
[1779685529917,44.53,77252.94,19.6,-0.02956,3e-05,3.95817]
[1779685534953,44.53,77253.22,19.6,-0.02953,3e-05,3.95488]
[1779685539988,44.53,77252.41,19.6,-0.02956,3e-05,3.95753]
[1779685547043,44.53,77252.87,19.6,-0.02955,3e-05,3.95676]
[1779685552078,44.54,77250.85,19.6,-0.0296,3e-05,3.96272]
[1779685557112,44.54,77249.75,19.6,-0.02963,3e-05,3.96609]
[1779685566176,44.54,77246.43,19.6,-0.02972,3e-05,3.97587]
[1779685571211,44.54,77245.6,19.6,-0.02975,3e-05,3.97835]
[1779685576246,44.54,77245.97,19.6,-0.02974,3e-05,3.97745]
[1779685581281,44.54,77244.21,19.6,-0.02978,3e-05,3.98245]
[1779685586316,44.54,77251.65,19.6,-0.02959,3e-05,3.96179]
[1779685591351,44.54,77245.62,19.6,-0.02973,3e-05,3.97594]
[1779685596386,44.54,77243.93,19.6,-0.02978,3e-05,3.98081]
[1779685601421,44.54,77243.79,19.6,-0.02978,3e-05,3.98131]
[1779685606456,44.54,77241.33,19.6,-0.02984,3e-05,3.98829]
[1779685611491,44.54,77240.91,19.6,-0.02986,3e-05,3.9895]
[1779685616526,44.54,77239.35,19.6,-0.0299,3e-05,3.9939]
[1779685622568,44.54,77239.24,19.6,-0.0299,3e-05,3.99419]
[1779685628610,44.54,77239.82,19.6,-0.02988,3e-05,3.99253]
[1779685633645,44.54,77240.06,19.6,-0.02988,3e-05,3.9918]
[1779685638680,44.54,77239.67,19.6,-0.02989,3e-05,3.99283]
[1779685643715,44.54,77238.22,19.6,-0.02992,3e-05,3.99682]
[1779685648750,44.54,77238.51,19.6,-0.02991,3e-05,3.99588]
[1779685653886,44.54,77238.65,19.6,-0.02989,3e-05,3.99248]
[1779685654805,44.54,77238.65,19.6,-0.02989,3e-05,3.99248]
[1779685654841,44.54,77286.8,19.6,-0.02866,2e-05,3.85853]
[1779685654945,44.54,77286.8,19.6,-0.02866,2e-05,3.85853]
[1779685654998,44.54,77286.8,19.6,-0.02866,2e-05,3.85853]
[1779685655353,44.54,77286.8,19.6,-0.02866,2e-05,3.85853]
[1779685655404,44.54,77286.8,19.6,-0.02866,2e-05,3.85853]
[1779685655800,44.54,77317.2,19.6,-0.02791,2e-05,3.77569]
[1779685655902,44.54,77317.2,19.6,-0.02791,2e-05,3.77569]
[1779685656042,44.54,77317.2,19.6,-0.02791,2e-05,3.77569]
[1779685656045,44.54,77317.2,19.6,-0.02791,2e-05,3.77569]
[1779685656065,44.54,77317.2,19.6,-0.02791,2e-05,3.77569]
[1779685656420,44.54,77317.2,19.6,-0.02791,2e-05,3.77569]
[1779685656835,44.54,77322.81,19.6,-0.02777,2e-05,3.76021]
[1779685657216,44.54,77322.81,19.6,-0.02777,2e-05,3.76021]
[1779685657545,44.54,77322.81,19.6,-0.02777,2e-05,3.76021]
[1779685658282,44.54,77323.26,19.6,-0.02776,2e-05,3.75854]
[1779685658821,44.54,77322.96,19.6,-0.02776,2e-05,3.75893]
[1779685659132,44.54,77322.96,19.6,-0.02776,2e-05,3.75893]
[1779685660936,44.53,77323.05,19.6,-0.02774,2e-05,3.75674]
[1779685661842,44.53,77330.83,19.6,-0.02755,2e-05,3.73485]
[1779685665390,44.52,77337.22,19.6,-0.02739,2e-05,3.71733]
[1779685667829,44.52,77337.04,19.6,-0.02739,2e-05,3.7176]
[1779685670529,44.52,77318.55,19.6,-0.02783,2e-05,3.7668]
[1779685676537,44.52,77316.06,19.6,-0.02789,2e-05,3.77254]
[1779685681984,44.51,77304.82,19.6,-0.02815,2e-05,3.80161]
[1779685687019,44.51,77305.47,19.6,-0.02812,2e-05,3.79876]
[1779685692058,44.51,77311.17,19.6,-0.02797,2e-05,3.7823]
[1779685697095,44.5,77306.31,19.6,-0.02809,2e-05,3.79454]
[1779685702129,44.5,77315.56,19.6,-0.02785,2e-05,3.76857]
[1779685707165,44.5,77314.0,19.6,-0.02788,2e-05,3.77203]
[1779685712200,44.5,77318.49,19.6,-0.02775,2e-05,3.75631]
[1779685714789,44.5,77319.92,19.6,-0.02771,2e-05,3.75234]
[1779685714890,44.5,77345.73,19.6,-0.02709,2e-05,3.68318]
[1779685716381,44.5,77360.02,19.6,-0.02675,2e-05,3.64542]
[1779685721467,44.5,77358.87,19.6,-0.02678,2e-05,3.64879]
[1779685727305,44.5,77359.26,19.6,-0.02677,2e-05,3.64813]
[1779685732340,44.5,77354.4,19.6,-0.02689,2e-05,3.66127]
[1779685735407,44.5,77353.59,19.6,-0.02691,2e-05,3.66348]
[1779685741403,44.5,77342.42,19.6,-0.02718,2e-05,3.69314]
[1779685746438,44.5,77335.33,19.6,-0.02735,2e-05,3.71188]
[1779685752480,44.5,77332.61,19.6,-0.02741,2e-05,3.71867]
[1779685757522,44.5,77324.42,19.6,-0.0276,2e-05,3.74021]
[1779685762558,44.49,77316.48,19.6,-0.02779,2e-05,3.76092]
[1779685767593,44.49,77305.56,19.6,-0.02805,2e-05,3.78962]
[1779685772629,44.49,77293.94,19.6,-0.0283,2e-05,3.81731]
[1779685778671,44.48,77292.62,19.6,-0.02832,2e-05,3.81949]
[1779685783706,44.48,77294.44,19.6,-0.02827,2e-05,3.8134]
[1779685788740,44.48,77294.69,19.6,-0.02825,2e-05,3.81164]
[1779685793776,44.47,77302.59,19.6,-0.02805,2e-05,3.78917]
[1779685798811,44.47,77308.38,19.6,-0.0279,2e-05,3.7727]
[1779685803846,44.47,77308.59,19.6,-0.02789,2e-05,3.7714]
[1779685809888,44.46,77308.74,19.6,-0.02788,2e-05,3.7701]
[1779685815930,44.46,77308.24,19.6,-0.02788,2e-05,3.77057]
[1779685820967,44.46,77304.59,19.6,-0.02797,2e-05,3.77968]
[1779685826002,44.46,77303.45,19.6,-0.02799,2e-05,3.78197]
[1779685831038,44.45,77305.8,19.6,-0.0279,2e-05,3.77196]
[1779685838089,44.45,77307.77,19.6,-0.02785,2e-05,3.7657]
[1779685843124,44.45,77307.77,19.6,-0.02784,2e-05,3.76507]
[1779685844933,44.45,77307.77,19.6,-0.02784,2e-05,3.76507]
[1779685849057,44.45,77307.77,19.6,-0.02784,2e-05,3.76483]
[1779685856215,44.44,77311.2,19.6,-0.02774,2e-05,3.75414]
[1779685861883,44.44,77311.8,19.6,-0.02772,2e-05,3.7521]
[1779685867653,44.44,77306.62,19.6,-0.02784,2e-05,3.76541]
[1779685873334,44.44,77303.36,19.6,-0.02791,2e-05,3.77331]
[1779685878369,44.43,77304.36,19.6,-0.02788,2e-05,3.76993]
[1779685883404,44.43,77307.9,19.6,-0.02779,2e-05,3.7597]
[1779685888440,44.43,77307.47,19.6,-0.0278,2e-05,3.76025]
[1779685893475,44.43,77310.0,19.6,-0.02771,2e-05,3.74998]
[1779685898510,44.43,77309.39,19.6,-0.02772,2e-05,3.75105]
[1779685903545,44.42,77305.45,19.6,-0.02781,2e-05,3.76109]
[1779685909587,44.42,77305.38,19.6,-0.02781,2e-05,3.76045]
[1779685914622,44.42,77305.82,19.6,-0.02779,2e-05,3.75858]
[1779685919657,44.42,77306.23,19.6,-0.02777,2e-05,3.7568]
[1779685924692,44.42,77305.53,19.6,-0.02778,2e-05,3.75802]
[1779685927693,44.41,77305.74,19.6,-0.02778,2e-05,3.75719]
[1779685927714,44.41,77306.12,19.6,-0.02777,2e-05,3.75603]
[1779685932752,44.42,77303.19,19.6,-0.02786,2e-05,3.76607]
[1779685937787,44.43,77299.12,19.6,-0.02797,2e-05,3.77909]
[1779685943830,44.43,77288.04,19.6,-0.02827,2e-05,3.81144]
[1779685948866,44.44,77288.36,19.6,-0.02827,2e-05,3.81221]
[1779685953901,44.44,77296.92,19.6,-0.02806,2e-05,3.78764]
[1779685957309,44.45,77299.94,19.6,-0.02799,2e-05,3.78053]
[1779685958483,44.45,77300.95,19.6,-0.02797,2e-05,3.77816]
[1779685963971,44.46,77298.27,19.6,-0.02806,2e-05,3.78763]
[1779685967955,44.46,77298.2,19.6,-0.02807,2e-05,3.7889]
[1779685969098,44.46,77298.32,19.6,-0.02807,2e-05,3.78894]
[1779685975081,44.47,77296.77,19.6,-0.02813,2e-05,3.79565]
[1779685981123,44.48,77301.13,19.6,-0.02804,2e-05,3.78597]
[1779685987165,44.48,77301.24,19.6,-0.02806,2e-05,3.78788]
[1779685992200,44.49,77301.53,19.6,-0.02807,2e-05,3.78892]
[1779685997237,44.5,77297.63,19.6,-0.02818,2e-05,3.80133]
[1779686002270,44.5,77295.96,19.6,-0.02823,2e-05,3.80759]
[1779686007305,44.51,77295.27,19.6,-0.02827,2e-05,3.81114]
[1779686013347,44.51,77295.44,19.6,-0.02826,2e-05,3.81012]
[1779686018382,44.52,77295.57,19.6,-0.02827,2e-05,3.81144]
[1779686023416,44.53,77295.55,19.6,-0.02829,2e-05,3.81316]
[1779686028451,44.53,77294.86,19.6,-0.02832,2e-05,3.8167]
[1779686033515,44.54,77290.91,19.6,-0.02843,2e-05,3.82876]
[1779686035698,44.54,77293.81,19.6,-0.02836,2e-05,3.82145]
[1779686041544,44.54,77294.55,19.6,-0.02837,2e-05,3.82165]
[1779686046579,44.55,77294.79,19.6,-0.02837,2e-05,3.82258]
[1779686051927,44.55,77297.7,19.6,-0.02831,2e-05,3.81593]
[1779686057036,44.56,77297.58,19.6,-0.02833,2e-05,3.81757]
[1779686062691,44.57,77298.47,19.6,-0.02833,2e-05,3.81776]
[1779686064663,44.57,77298.68,19.6,-0.02833,2e-05,3.81751]
[1779686064693,44.57,77298.68,19.6,-0.02833,2e-05,3.81751]
[1779686064908,44.57,77298.68,19.6,-0.02833,2e-05,3.81751]
[1779686065350,44.57,77301.61,19.6,-0.02826,2e-05,3.80985]
[1779686065967,44.57,77330.77,19.6,-0.02755,2e-05,3.73145]
[1779686067126,44.57,77330.77,19.6,-0.02755,2e-05,3.73145]
[1779686069761,44.57,77337.74,19.6,-0.02739,2e-05,3.71426]
[1779686070435,44.58,77338.5,19.6,-0.02738,2e-05,3.71272]
[1779686070769,44.58,77338.89,19.6,-0.02737,2e-05,3.71217]
[1779686075805,44.58,77337.12,19.6,-0.02739,2e-05,3.71372]
[1779686080840,44.58,77335.35,19.6,-0.02743,2e-05,3.71802]
[1779686082305,44.58,77335.35,19.6,-0.02743,2e-05,3.71802]
[1779686083325,44.58,77335.04,19.6,-0.02744,2e-05,3.71876]
[1779686082406,44.57,77335.04,19.6,-0.02744,2e-05,3.71867]
[1779686083861,44.58,77334.72,19.6,-0.02745,2e-05,3.71998]
[1779686085455,44.58,77334.77,19.6,-0.02745,2e-05,3.71976]
[1779686085875,44.58,77334.15,19.6,-0.02746,2e-05,3.72133]
[1779686086503,44.58,77334.15,19.6,-0.02746,2e-05,3.72133]
[1779686087316,44.58,77334.15,19.6,-0.02746,2e-05,3.72133]
[1779686086882,44.58,77334.33,19.6,-0.02746,2e-05,3.72131]
[1779686087417,44.58,77334.33,19.6,-0.02746,2e-05,3.72122]
[1779686092924,44.58,77334.41,19.6,-0.02748,2e-05,3.7233]
[1779686093602,44.58,77334.41,19.6,-0.02748,2e-05,3.7233]
[1779686093652,44.59,77334.41,19.6,-0.02748,2e-05,3.72377]
[1779686098966,44.58,77335.47,19.6,-0.02745,2e-05,3.7205]
[1779686099655,44.58,77335.47,19.6,-0.02745,2e-05,3.7205]
[1779686099973,44.58,77335.44,19.6,-0.02745,2e-05,3.72049]
[1779686104200,44.59,77335.66,19.6,-0.02746,2e-05,3.72129]
[1779686104302,44.59,77340.81,19.6,-0.02734,2e-05,3.708]
[1779686104860,44.59,77340.81,19.6,-0.02734,2e-05,3.708]
[1779686105090,44.59,77340.81,19.6,-0.02734,2e-05,3.708]
[1779686105373,44.59,77342.31,19.6,-0.02731,2e-05,3.70393]
[1779686115080,44.59,77331.14,19.6,-0.02757,2e-05,3.73283]
[1779686116150,44.59,77331.14,19.6,-0.02757,2e-05,3.73283]
[1779686116250,44.59,77332.02,19.6,-0.02754,2e-05,3.73036]
[1779686122129,44.6,77329.72,19.6,-0.02762,2e-05,3.73915]
[1779686127164,44.6,77327.25,19.6,-0.0277,2e-05,3.7479]
[1779686132199,44.61,77322.99,19.6,-0.0278,2e-05,3.75856]
[1779686137234,44.62,77323.26,19.6,-0.02781,2e-05,3.75986]
[1779686142270,44.62,77324.02,19.6,-0.02781,2e-05,3.75982]
[1779686147305,44.63,77324.53,19.6,-0.02782,2e-05,3.76047]
[1779686152340,44.64,77315.79,19.6,-0.02805,2e-05,3.78597]
[1779686157375,44.64,77313.93,19.6,-0.02811,2e-05,3.79275]
[1779686162410,44.65,77315.01,19.6,-0.0281,2e-05,3.79151]
[1779686169459,44.65,77316.8,19.6,-0.02808,2e-05,3.78904]
[1779686174496,44.66,77320.89,19.6,-0.02799,2e-05,3.77971]
[1779686179529,44.67,77321.96,19.6,-0.02798,2e-05,3.77893]
[1779686184564,44.67,77321.42,19.6,-0.02801,2e-05,3.78213]
[1779686190606,44.68,77320.45,19.6,-0.02805,2e-05,3.7868]
[1779686195641,44.68,77317.04,19.6,-0.02813,2e-05,3.7948]
[1779686201683,44.69,77316.77,19.6,-0.02816,2e-05,3.79746]
[1779686206718,44.7,77316.39,19.6,-0.02818,2e-05,3.80004]
[1779686213767,44.7,77316.01,19.6,-0.02821,2e-05,3.80318]
[1779686219184,44.71,77318.83,19.6,-0.02815,2e-05,3.79674]
[1779686219184,44.71,77318.83,19.6,-0.02815,2e-05,3.79674]
[1779686219401,44.71,77318.83,19.6,-0.02815,2e-05,3.79674]
[1779686219563,44.71,77318.86,19.6,-0.02815,2e-05,3.79697]
[1779686219809,44.71,77334.2,19.6,-0.02778,2e-05,3.75593]
[1779686221219,44.71,77334.2,19.6,-0.02778,2e-05,3.75593]
[1779686221287,44.71,77334.2,19.6,-0.02778,2e-05,3.75593]
[1779686221343,44.71,77347.96,19.6,-0.02745,2e-05,3.7195]
[1779686222945,44.71,77347.39,19.6,-0.02747,2e-05,3.72146]
[1779686223230,44.71,77347.39,19.6,-0.02747,2e-05,3.72146]
[1779686224110,44.71,77341.18,19.6,-0.02762,2e-05,3.73848]
[1779686224237,44.71,77341.18,19.6,-0.02762,2e-05,3.73848]
[1779686226863,44.72,77333.96,19.6,-0.02781,2e-05,3.759]
[1779686232900,44.73,77333.51,19.6,-0.02784,2e-05,3.76284]
[1779686237935,44.73,77335.27,19.6,-0.02782,2e-05,3.75993]
[1779686242969,44.74,77327.25,19.6,-0.02803,2e-05,3.78335]
[1779686248010,44.74,77328.62,19.6,-0.02801,2e-05,3.78135]
[1779686253043,44.75,77337.38,19.6,-0.02779,2e-05,3.75673]
[1779686256552,44.75,77340.47,19.6,-0.02773,2e-05,3.7496]
[1779686256616,44.75,77340.47,19.6,-0.02773,2e-05,3.7496]
[1779686256765,44.75,77340.47,19.6,-0.02773,2e-05,3.7496]
[1779686257031,44.75,77340.47,19.6,-0.02773,2e-05,3.7496]
[1779686257318,44.75,77340.47,19.6,-0.02773,2e-05,3.7496]
[1779686257370,44.75,77340.47,19.6,-0.02773,2e-05,3.7496]
[1779686257767,44.75,77345.27,19.6,-0.02761,2e-05,3.73715]
[1779686258078,44.76,77346.11,19.6,-0.0276,2e-05,3.73532]
[1779686261994,44.75,77344.94,19.6,-0.02762,2e-05,3.73803]
[1779686262106,44.75,77343.13,19.6,-0.02766,2e-05,3.74272]
[1779686267142,44.76,77346.33,19.6,-0.0276,2e-05,3.73614]
[1779686268222,44.76,77346.33,19.6,-0.0276,2e-05,3.73614]
[1779686268323,44.76,77346.82,19.6,-0.0276,2e-05,3.73523]
[1779686269277,44.76,77346.82,19.6,-0.0276,2e-05,3.73523]
[1779686269291,44.76,77345.25,19.6,-0.02763,2e-05,3.73927]
[1779686270539,44.76,77345.25,19.6,-0.02763,2e-05,3.73927]
[1779686271170,44.76,77346.1,19.6,-0.02762,2e-05,3.73777]
[1779686276205,44.76,77346.97,19.6,-0.02758,2e-05,3.7334]
[1779686280485,44.75,77347.43,19.6,-0.02756,2e-05,3.73095]
[1779686282462,44.75,77346.57,19.6,-0.02757,2e-05,3.73243]
[1779686282548,44.75,77346.57,19.6,-0.02757,2e-05,3.73243]
[1779686282819,44.75,77347.72,19.6,-0.02754,2e-05,3.72895]
[1779686283183,44.75,77347.72,19.6,-0.02754,2e-05,3.72895]
[1779686283365,44.75,77347.72,19.6,-0.02754,2e-05,3.72895]
[1779686283466,44.75,77361.89,19.6,-0.02719,2e-05,3.69032]
[1779686283695,44.75,77361.89,19.6,-0.02719,2e-05,3.69032]
[1779686284261,44.74,77362.5,19.6,-0.02718,2e-05,3.68837]
[1779686290303,44.73,77367.46,19.6,-0.02701,2e-05,3.66999]
[1779686295338,44.71,77369.41,19.6,-0.02693,2e-05,3.66062]
[1779686301380,44.7,77369.78,19.6,-0.02687,2e-05,3.65459]
[1779686306415,44.68,77370.21,19.6,-0.02683,2e-05,3.64931]
[1779686311450,44.67,77368.53,19.6,-0.02681,2e-05,3.64683]
[1779686313036,44.67,77367.53,19.6,-0.02683,2e-05,3.64864]
[1779686313156,44.67,77367.53,19.6,-0.02683,2e-05,3.64864]
[1779686313180,44.67,77367.53,19.6,-0.02683,2e-05,3.64864]
[1779686321520,44.64,77371.87,19.6,-0.02666,2e-05,3.63016]
[1779686326561,44.63,77370.58,19.6,-0.02666,2e-05,3.62969]
[1779686326986,44.63,77370.58,19.6,-0.02666,2e-05,3.62969]
[1779686329618,44.62,77388.66,19.6,-0.02622,2e-05,3.58026]
[1779686337637,44.6,77377.7,19.6,-0.02642,2e-05,3.60319]
[1779686343553,44.59,77383.89,19.6,-0.02626,2e-05,3.58419]
[1779686346706,44.58,77368.38,19.6,-0.02658,2e-05,3.62045]
[1779686351741,44.57,77368.94,19.6,-0.02653,2e-05,3.61528]
[1779686356776,44.55,77356.58,19.6,-0.02679,2e-05,3.64397]
[1779686361811,44.54,77355.36,19.6,-0.02679,2e-05,3.64327]
[1779686367155,44.53,77346.65,19.6,-0.02696,2e-05,3.66313]
[1779686367591,44.53,77346.65,19.6,-0.02696,2e-05,3.66313]
[1779686367647,44.53,77346.6,19.6,-0.02696,2e-05,3.66245]
[1779686372888,44.51,77341.54,19.6,-0.02702,2e-05,3.66814]
[1779686378656,44.5,77339.51,19.6,-0.02703,2e-05,3.66948]
[1779686384105,44.48,77339.3,19.6,-0.027,2e-05,3.666]
[1779686386597,44.48,77336.18,19.6,-0.02706,2e-05,3.6727]
[1779686390546,44.47,77331.85,19.6,-0.02713,2e-05,3.68098]
[1779686390573,44.47,77331.9,19.6,-0.02713,2e-05,3.68002]
[1779686393845,44.47,77329.94,19.6,-0.02717,2e-05,3.68515]
[1779686399070,44.46,77322.49,19.6,-0.02735,2e-05,3.70468]
[1779686404105,44.46,77322.99,19.6,-0.02733,2e-05,3.70303]
[1779686409147,44.46,77309.61,19.6,-0.02765,2e-05,3.73852]
[1779686414183,44.46,77309.82,19.6,-0.02764,2e-05,3.73736]
[1779686419218,44.46,77308.94,19.6,-0.02766,2e-05,3.73914]
[1779686424254,44.46,77308.95,19.6,-0.02765,2e-05,3.7385]
[1779686432309,44.45,77308.85,19.6,-0.02763,2e-05,3.73497]
[1779686437345,44.45,77307.99,19.6,-0.02764,2e-05,3.7367]
[1779686442380,44.45,77306.75,19.6,-0.02767,2e-05,3.73942]
[1779686447415,44.45,77297.2,19.6,-0.02789,2e-05,3.76451]
[1779686452459,44.44,77305.81,19.6,-0.02768,2e-05,3.74053]
[1779686457494,44.44,77303.64,19.6,-0.02773,2e-05,3.74579]
[1779686462531,44.44,77295.77,19.6,-0.02791,2e-05,3.7664]
[1779686467564,44.44,77297.19,19.6,-0.02787,2e-05,3.76173]
[1779686472599,44.43,77298.75,19.6,-0.02782,2e-05,3.75676]
[1779686477634,44.43,77297.45,19.6,-0.02785,2e-05,3.75958]
[1779686482670,44.43,77301.61,19.6,-0.02774,2e-05,3.74767]
[1779686487705,44.43,77302.17,19.6,-0.02772,2e-05,3.74554]
[1779686492743,44.43,77301.57,19.6,-0.02771,2e-05,3.74371]
[1779686497775,44.42,77301.88,19.6,-0.0277,2e-05,3.74228]
[1779686503818,44.42,77301.35,19.6,-0.02771,2e-05,3.74302]
[1779686508853,44.42,77301.82,19.6,-0.02769,2e-05,3.74118]
[1779686513888,44.42,77297.83,19.6,-0.02778,2e-05,3.75127]
[1779686518923,44.42,77294.37,19.6,-0.02786,2e-05,3.75995]
[1779686523958,44.41,77295.32,19.6,-0.02783,2e-05,3.7567]
[1779686528993,44.41,77295.97,19.6,-0.02781,2e-05,3.75434]
[1779686530993,44.41,77295.95,19.6,-0.02781,2e-05,3.75426]
[1779686531255,44.41,77295.95,19.6,-0.02781,2e-05,3.75426]
[1779686537049,44.41,77285.9,19.6,-0.02805,2e-05,3.78043]
[1779686542086,44.4,77285.98,19.6,-0.02804,2e-05,3.77939]
[1779686547121,44.4,77285.74,19.6,-0.02804,2e-05,3.77922]
[1779686552156,44.4,77287.48,19.6,-0.02797,2e-05,3.77087]
[1779686557374,44.4,77288.34,19.6,-0.02794,2e-05,3.76795]
[1779686563235,44.39,77287.71,19.6,-0.02795,2e-05,3.76865]
[1779686568270,44.39,77288.06,19.6,-0.02793,2e-05,3.76698]
[1779686573324,44.39,77287.07,19.6,-0.02795,2e-05,3.76898]
[1779686578355,44.39,77285.71,19.6,-0.02798,2e-05,3.77198]
[1779686578965,44.39,77285.71,19.6,-0.02798,2e-05,3.77198]
[1779686578998,44.39,77285.71,19.6,-0.02798,2e-05,3.77185]
[1779686580122,44.39,77285.71,19.6,-0.02798,2e-05,3.77185]
[1779686580216,44.39,77285.71,19.6,-0.02798,2e-05,3.77226]
[1779686582549,44.39,77285.59,19.6,-0.02798,2e-05,3.77245]
[1779686588425,44.38,77285.34,19.6,-0.02798,2e-05,3.77222]
[1779686593462,44.38,77285.42,19.6,-0.02797,2e-05,3.77137]
[1779686600460,44.38,77275.3,19.6,-0.02822,2e-05,3.79853]
[1779686600470,44.38,77275.3,19.6,-0.02822,2e-05,3.79853]
[1779686600524,44.38,77275.37,19.6,-0.02821,2e-05,3.79766]
[1779686601305,44.38,77275.37,19.6,-0.02821,2e-05,3.79766]
[1779686601524,44.38,77276.65,19.6,-0.02818,2e-05,3.79455]
[1779686607566,44.38,77284.55,19.6,-0.02798,2e-05,3.77212]
[1779686612601,44.38,77294.53,19.6,-0.02771,2e-05,3.74161]
[1779686617636,44.37,77293.55,19.6,-0.02773,2e-05,3.7438]
[1779686622673,44.37,77297.53,19.6,-0.02763,2e-05,3.73261]
[1779686627708,44.37,77295.61,19.6,-0.02767,2e-05,3.73737]
[1779686632743,44.37,77296.24,19.6,-0.02765,2e-05,3.73527]
[1779686638785,44.37,77297.74,19.6,-0.02761,2e-05,3.73079]
[1779686643822,44.37,77312.35,19.6,-0.02725,2e-05,3.69125]
[1779686648866,44.37,77319.32,19.6,-0.02709,2e-05,3.67262]
[1779686653901,44.37,77331.17,19.6,-0.02681,2e-05,3.64139]
[1779686661959,44.37,77327.05,19.6,-0.02691,2e-05,3.65278]
[1779686666513,44.37,77328.15,19.6,-0.02688,2e-05,3.65001]
[1779686666553,44.37,77327.92,19.6,-0.02689,2e-05,3.65073]
[1779686667406,44.37,77327.92,19.6,-0.02689,2e-05,3.65073]
[1779686667479,44.37,77327.82,19.6,-0.0269,2e-05,3.6516]
[1779686674042,44.37,77324.05,19.6,-0.02697,2e-05,3.65911]
[1779686679076,44.37,77321.87,19.6,-0.02702,2e-05,3.66513]
[1779686682100,44.37,77307.02,19.6,-0.02738,2e-05,3.70485]
[1779686687135,44.37,77307.23,19.6,-0.02738,2e-05,3.7041]
[1779686692170,44.37,77306.75,19.6,-0.02739,2e-05,3.70517]
[1779686697205,44.37,77301.87,19.6,-0.0275,2e-05,3.71801]
[1779686702240,44.37,77303.41,19.6,-0.02746,2e-05,3.71355]
[1779686708282,44.37,77303.27,19.6,-0.02746,2e-05,3.71357]
[1779686713317,44.37,77303.37,19.6,-0.02746,2e-05,3.71299]
[1779686718786,44.37,77303.12,19.6,-0.02746,2e-05,3.71342]
[1779686724395,44.37,77302.85,19.6,-0.02746,2e-05,3.71371]
[1779686728423,44.37,77316.18,19.6,-0.02714,2e-05,3.67782]
[1779686733458,44.37,77319.15,19.6,-0.02705,2e-05,3.66712]
[1779686738493,44.37,77322.24,19.6,-0.02697,2e-05,3.65893]
[1779686741377,44.37,77322.11,19.6,-0.02698,2e-05,3.65929]
[1779686741514,44.37,77323.26,19.6,-0.02695,2e-05,3.65624]
[1779686746549,44.38,77322.8,19.6,-0.02699,2e-05,3.66023]
[1779686750568,44.38,77314.15,19.6,-0.02721,2e-05,3.68486]
[1779686755614,44.39,77314.3,19.6,-0.02723,2e-05,3.68751]
[1779686760649,44.4,77314.89,19.6,-0.02724,2e-05,3.68845]
[1779686765684,44.41,77314.92,19.6,-0.02726,2e-05,3.69085]
[1779686770719,44.42,77314.53,19.6,-0.02729,2e-05,3.69433]
[1779686775754,44.42,77314.77,19.6,-0.02731,2e-05,3.69608]
[1779686780791,44.43,77315.58,19.6,-0.02731,2e-05,3.69629]
[1779686785826,44.44,77319.49,19.6,-0.02724,2e-05,3.68825]
[1779686790861,44.45,77321.2,19.6,-0.02722,2e-05,3.68608]
[1779686796902,44.46,77320.5,19.6,-0.02724,2e-05,3.68798]
[1779686800533,44.46,77319.31,19.6,-0.02728,2e-05,3.69255]
[1779686805966,44.47,77318.93,19.6,-0.02731,2e-05,3.6963]
[1779686811000,44.48,77327.12,19.6,-0.02714,2e-05,3.67684]
[1779686812439,44.48,77328.34,19.6,-0.02711,2e-05,3.67409]
[1779686818051,44.49,77327.45,19.6,-0.02716,2e-05,3.67947]
[1779686823085,44.5,77329.21,19.6,-0.02714,2e-05,3.67733]
[1779686828120,44.51,77329.51,19.6,-0.02716,2e-05,3.67913]
[1779686833156,44.52,77342.11,19.6,-0.02688,2e-05,3.64836]
[1779686836550,44.52,77341.53,19.6,-0.0269,2e-05,3.65105]
[1779686836626,44.52,77342.05,19.6,-0.0269,2e-05,3.65083]
[1779686842219,44.52,77338.55,19.6,-0.02697,2e-05,3.65878]
[1779686843141,44.52,77338.55,19.6,-0.02697,2e-05,3.65878]
[1779686848261,44.51,77328.82,19.6,-0.02719,2e-05,3.68312]
[1779686853298,44.51,77328.29,19.6,-0.02717,2e-05,3.68037]
[1779686857497,44.51,77328.64,19.6,-0.02716,2e-05,3.67865]
[1779686857563,44.51,77328.64,19.6,-0.02716,2e-05,3.67865]
[1779686857598,44.51,77328.64,19.6,-0.02715,2e-05,3.67838]
[1779686863372,44.5,77328.23,19.6,-0.02715,2e-05,3.67778]
[1779686865386,44.5,77328.2,19.6,-0.02714,2e-05,3.67719]
[1779686866555,44.5,77328.93,19.6,-0.02712,2e-05,3.67491]
[1779686866656,44.5,77328.76,19.6,-0.02713,2e-05,3.67503]
[1779686873438,44.51,77328.83,19.6,-0.02715,2e-05,3.67805]
[1779686878473,44.51,77327.74,19.6,-0.0272,2e-05,3.68324]
[1779686883734,44.52,77327.88,19.6,-0.02721,2e-05,3.68466]
[1779686888463,44.53,77319.97,19.6,-0.02742,2e-05,3.70782]
[1779686893578,44.53,77314.3,19.6,-0.02758,2e-05,3.72526]
[1779686895739,44.54,77313.42,19.6,-0.0276,2e-05,3.72798]
[1779686897100,44.54,77312.59,19.6,-0.02762,2e-05,3.73057]
[1779686902294,44.54,77312.18,19.6,-0.02765,2e-05,3.73342]
[1779686908687,44.55,77312.76,19.6,-0.02766,2e-05,3.73459]
[1779686910163,44.55,77312.76,19.6,-0.02766,2e-05,3.73459]
[1779686916367,44.56,77315.5,19.6,-0.02759,2e-05,3.72676]
[1779686924799,44.57,77315.29,19.6,-0.02763,2e-05,3.73037]
[1779686929835,44.57,77316.06,19.6,-0.02762,2e-05,3.72996]
[1779686934870,44.58,77316.03,19.6,-0.02764,2e-05,3.73168]
[1779686939905,44.59,77315.84,19.6,-0.02766,2e-05,3.73381]
[1779686944940,44.59,77316.1,19.6,-0.02766,2e-05,3.7347]
[1779686949975,44.6,77316.87,19.6,-0.02766,2e-05,3.73419]
[1779686955010,44.6,77316.68,19.6,-0.02768,2e-05,3.73625]
[1779686960045,44.61,77316.67,19.6,-0.02769,2e-05,3.7378]
[1779686965080,44.61,77320.33,19.6,-0.02762,2e-05,3.72953]
[1779686970115,44.62,77324.94,19.6,-0.02752,2e-05,3.71882]
[1779686978170,44.63,77324.99,19.6,-0.02752,2e-05,3.7185]
[1779686983206,44.63,77324.25,19.6,-0.02755,2e-05,3.72209]
[1779686988241,44.64,77321.55,19.6,-0.02763,2e-05,3.7309]
[1779686993276,44.64,77314.86,19.6,-0.02781,2e-05,3.75036]
[1779686998311,44.65,77313.41,19.6,-0.02786,2e-05,3.75564]
[1779687002246,44.65,77313.41,19.6,-0.02787,2e-05,3.75645]
[1779687002935,44.65,77313.37,19.6,-0.02787,2e-05,3.75683]
[1779687008381,44.65,77313.91,19.6,-0.02787,2e-05,3.75694]
[1779687013436,44.66,77311.29,19.6,-0.02795,2e-05,3.76534]
[1779687018473,44.66,77315.08,19.6,-0.02787,2e-05,3.75663]
[1779687023508,44.67,77325.54,19.6,-0.02762,2e-05,3.73002]
[1779687028543,44.67,77325.79,19.6,-0.02763,2e-05,3.73092]
[1779687033578,44.68,77332.18,19.6,-0.02747,2e-05,3.7126]
[1779687039620,44.69,77333.72,19.6,-0.02745,2e-05,3.7106]
[1779687044655,44.69,77347.59,19.6,-0.02714,2e-05,3.67559]
[1779687046565,44.69,77348.92,19.6,-0.02711,2e-05,3.67248]
[1779687046811,44.69,77348.92,19.6,-0.02711,2e-05,3.67248]
[1779687046913,44.7,77349.01,19.6,-0.02711,2e-05,3.67267]
[1779687052821,44.69,77348.06,19.6,-0.02712,2e-05,3.67371]
[1779687058753,44.68,77342.64,19.6,-0.02722,2e-05,3.68509]
[1779687063788,44.67,77347.82,19.6,-0.02708,2e-05,3.66956]
[1779687068828,44.67,77354.74,19.6,-0.02691,2e-05,3.64964]
[1779687073863,44.66,77349.02,19.6,-0.02703,2e-05,3.66316]
[1779687078898,44.66,77349.65,19.6,-0.027,2e-05,3.65981]
[1779687083933,44.65,77355.71,19.6,-0.02684,2e-05,3.64222]
[1779687088968,44.65,77357.33,19.6,-0.02679,2e-05,3.63647]
[1779687095010,44.64,77358.34,19.6,-0.02673,2e-05,3.62927]
[1779687099398,44.64,77358.87,19.6,-0.02671,2e-05,3.62702]
[1779687099474,44.64,77358.83,19.6,-0.02671,2e-05,3.62684]
[1779687101849,44.64,77361.09,19.6,-0.02665,2e-05,3.62035]
[1779687104402,44.63,77361.26,19.6,-0.02664,2e-05,3.61935]
[1779687114144,44.61,77362.75,19.6,-0.02654,2e-05,3.6084]
[1779687117166,44.6,77347.81,19.6,-0.02688,2e-05,3.64543]
[1779687122160,44.59,77346.73,19.6,-0.02687,2e-05,3.64513]
[1779687122374,44.59,77346.73,19.6,-0.02687,2e-05,3.64513]
[1779687122393,44.59,77345.89,19.6,-0.02689,2e-05,3.64657]
[1779687122531,44.59,77345.89,19.6,-0.02689,2e-05,3.64657]
[1779687122562,44.59,77345.89,19.6,-0.02689,2e-05,3.64657]
[1779687123210,44.59,77339.91,19.6,-0.02703,2e-05,3.66206]
[1779687130259,44.58,77336.78,19.6,-0.02708,2e-05,3.6679]
[1779687135294,44.57,77337.0,19.6,-0.02706,2e-05,3.66562]
[1779687140329,44.57,77324.4,19.6,-0.02735,2e-05,3.69742]
[1779687145364,44.56,77321.92,19.6,-0.02739,2e-05,3.70215]
[1779687145652,44.56,77321.92,19.6,-0.02739,2e-05,3.70215]
[1779687151334,44.55,77322.44,19.6,-0.02734,2e-05,3.69697]
[1779687156445,44.54,77324.11,19.6,-0.02726,2e-05,3.68692]
[1779687157572,44.54,77322.75,19.6,-0.02729,2e-05,3.69016]
[1779687157922,44.54,77322.75,19.6,-0.02729,2e-05,3.69016]
[1779687162475,44.53,77318.89,19.6,-0.02737,2e-05,3.69895]
[1779687162487,44.53,77318.6,19.6,-0.02737,2e-05,3.69934]
[1779687169537,44.54,77317.56,19.6,-0.02741,2e-05,3.70413]
[1779687175411,44.55,77315.52,19.6,-0.02748,2e-05,3.71155]
[1779687178092,44.55,77313.82,19.6,-0.02753,2e-05,3.71723]
[1779687184645,44.56,77317.77,19.6,-0.02746,2e-05,3.70964]
[1779687189956,44.57,77317.92,19.6,-0.02747,2e-05,3.71074]
[1779687195723,44.57,77317.1,19.6,-0.02752,2e-05,3.7155]
[1779687200758,44.58,77316.7,19.6,-0.02754,2e-05,3.71836]
[1779687207807,44.59,77316.8,19.6,-0.02756,2e-05,3.72057]
[1779687212842,44.59,77319.87,19.6,-0.02748,2e-05,3.71128]
[1779687217877,44.6,77328.01,19.6,-0.0273,2e-05,3.69137]
[1779687222465,44.6,77329.85,19.6,-0.02727,2e-05,3.68765]
[1779687222912,44.61,77329.05,19.6,-0.02729,2e-05,3.69058]
[1779687227947,44.6,77327.84,19.6,-0.02731,2e-05,3.69181]
[1779687230779,44.6,77329.1,19.6,-0.02727,2e-05,3.68768]
[1779687233116,44.59,77328.7,19.6,-0.02727,2e-05,3.68798]
[1779687239024,44.59,77329.13,19.6,-0.02724,2e-05,3.68423]
[1779687239823,44.59,77329.13,19.6,-0.02724,2e-05,3.68423]
[1779687245066,44.58,77330.14,19.6,-0.0272,2e-05,3.67943]
[1779687250101,44.57,77334.73,19.6,-0.02707,2e-05,3.66557]
[1779687255136,44.57,77335.75,19.6,-0.02703,2e-05,3.66131]
[1779687260395,44.56,77338.33,19.6,-0.02696,2e-05,3.65327]
[1779687267220,44.56,77336.73,19.6,-0.02698,2e-05,3.65518]
[1779687272255,44.55,77334.48,19.6,-0.027,2e-05,3.65686]
[1779687277290,44.55,77331.85,19.6,-0.02705,2e-05,3.6623]
[1779687282325,44.54,77337.48,19.6,-0.0269,2e-05,3.6459]
[1779687287360,44.54,77341.61,19.6,-0.02679,2e-05,3.63366]
[1779687292398,44.53,77341.49,19.6,-0.02678,2e-05,3.63272]
[1779687297433,44.53,77342.36,19.6,-0.02675,2e-05,3.62918]
[1779687302336,44.53,77349.63,19.6,-0.02657,2e-05,3.60908]
[1779687302503,44.53,77349.63,19.6,-0.02657,2e-05,3.60908]
[1779687302675,44.52,77354.16,19.6,-0.02646,2e-05,3.597]
[1779687303038,44.52,77354.16,19.6,-0.02646,2e-05,3.597]
[1779687305066,44.52,77359.54,19.6,-0.02633,2e-05,3.58164]
[1779687310013,44.52,77360.37,19.6,-0.02629,2e-05,3.57819]
[1779687315559,44.51,77361.18,19.6,-0.02627,2e-05,3.57504]
[1779687320595,44.51,77362.78,19.6,-0.02622,2e-05,3.57]
[1779687325630,44.51,77362.98,19.6,-0.02621,2e-05,3.5686]
[1779687330665,44.5,77361.51,19.6,-0.02624,2e-05,3.57153]
[1779687335701,44.5,77360.74,19.6,-0.02623,2e-05,3.5698]
[1779687342751,44.5,77361.65,19.6,-0.02619,2e-05,3.56593]
[1779687347196,44.49,77367.72,19.6,-0.02605,2e-05,3.5496]
[1779687348283,44.49,77367.41,19.6,-0.02605,2e-05,3.55024]
[1779687348662,44.49,77367.41,19.6,-0.02605,2e-05,3.55024]
[1779687353979,44.48,77368.71,19.6,-0.02599,2e-05,3.54361]
[1779687359870,44.48,77370.54,19.6,-0.02594,2e-05,3.53746]
[1779687364643,44.48,77370.2,19.6,-0.02594,2e-05,3.53795]
[1779687370308,44.47,77375.25,19.6,-0.02581,2e-05,3.52294]
[1779687372215,44.46,77374.68,19.6,-0.02581,2e-05,3.52317]
[1779687377528,44.46,77379.9,19.6,-0.02567,2e-05,3.50743]
[1779687383035,44.45,77383.07,19.6,-0.02559,2e-05,3.49834]
[1779687388070,44.45,77388.32,19.6,-0.02547,2e-05,3.48465]
[1779687391657,44.45,77380.53,19.6,-0.02565,2e-05,3.50458]
[1779687391675,44.45,77380.21,19.6,-0.02563,2e-05,3.50261]
[1779687396593,44.46,77373.69,19.6,-0.0258,2e-05,3.52145]
[1779687396598,44.46,77373.69,19.6,-0.0258,2e-05,3.52145]
[1779687396694,44.46,77373.12,19.6,-0.02582,2e-05,3.52362]
[1779687405212,44.46,77371.75,19.6,-0.02585,2e-05,3.5263]
[1779687410247,44.46,77374.25,19.6,-0.02578,2e-05,3.51938]
[1779687415622,44.46,77374.1,19.6,-0.02578,2e-05,3.51943]
[1779687419560,44.45,77374.3,19.6,-0.02576,2e-05,3.51718]
[1779687419814,44.45,77374.75,19.6,-0.02575,2e-05,3.51548]
[1779687424405,44.45,77374.22,19.6,-0.02576,2e-05,3.51652]
[1779687427360,44.44,77383.61,19.6,-0.02553,2e-05,3.49122]
[1779687432404,44.44,77386.78,19.6,-0.02546,2e-05,3.48242]
[1779687435633,44.44,77387.78,19.6,-0.02543,2e-05,3.47979]
[1779687436226,44.44,77388.67,19.6,-0.02541,2e-05,3.47749]
[1779687436965,44.44,77389.73,19.6,-0.02538,2e-05,3.47428]
[1779687437282,44.44,77389.73,19.6,-0.02538,2e-05,3.47428]
[1779687437895,44.44,77393.92,19.6,-0.02529,2e-05,3.46356]
[1779687443275,44.43,77407.24,19.6,-0.02497,2e-05,3.42806]
[1779687449523,44.42,77394.53,19.6,-0.02523,2e-05,3.45726]
[1779687454558,44.42,77384.79,19.6,-0.02542,2e-05,3.47712]
[1779687457929,44.41,77382.98,19.6,-0.02544,2e-05,3.48027]
[1779687458006,44.41,77382.98,19.6,-0.02544,2e-05,3.48027]
[1779687465635,44.4,77390.0,19.6,-0.02525,2e-05,3.45852]
[1779687470670,44.39,77391.34,19.6,-0.0252,2e-05,3.45279]
[1779687475705,44.38,77391.87,19.6,-0.02517,2e-05,3.44918]
[1779687480741,44.37,77392.72,19.6,-0.02513,2e-05,3.44477]
[1779687485781,44.37,77391.34,19.6,-0.02514,2e-05,3.44607]
[1779687490816,44.36,77386.77,19.6,-0.02523,2e-05,3.45552]
[1779687495851,44.35,77384.44,19.6,-0.02526,2e-05,3.45921]
[1779687498914,44.35,77383.75,19.6,-0.02527,2e-05,3.46006]
[1779687498965,44.35,77383.75,19.6,-0.02527,2e-05,3.46006]
[1779687499669,44.35,77383.75,19.6,-0.02527,2e-05,3.46006]
[1779687500513,44.34,77382.7,19.6,-0.02528,2e-05,3.46183]
[1779687500747,44.34,77382.7,19.6,-0.02528,2e-05,3.46183]
[1779687505922,44.33,77367.45,19.6,-0.0256,2e-05,3.4975]
[1779687510957,44.32,77366.09,19.6,-0.02561,2e-05,3.49842]
[1779687515992,44.32,77366.05,19.6,-0.02557,2e-05,3.49318]
[1779687521057,44.31,77372.81,19.6,-0.0254,2e-05,3.4738]
[1779687527071,44.3,77376.62,19.6,-0.02528,2e-05,3.46079]
[1779687532106,44.29,77387.83,19.6,-0.02501,2e-05,3.43]
[1779687537141,44.28,77388.12,19.6,-0.02498,2e-05,3.42727]
[1779687542180,44.28,77389.18,19.6,-0.02494,2e-05,3.42261]
[1779687547214,44.27,77398.98,19.6,-0.02471,2e-05,3.39604]
[1779687552249,44.26,77393.25,19.6,-0.02482,2e-05,3.4088]
[1779687559298,44.26,77386.12,19.6,-0.02496,2e-05,3.42421]
[1779687564333,44.25,77384.22,19.6,-0.02498,2e-05,3.42704]
[1779687569368,44.24,77388.28,19.6,-0.02488,2e-05,3.41476]
[1779687574405,44.24,77379.39,19.6,-0.02504,2e-05,3.43274]
[1779687579476,44.23,77379.45,19.6,-0.02502,2e-05,3.43056]
[1779687584511,44.22,77377.75,19.6,-0.02504,2e-05,3.43288]
[1779687585487,44.22,77377.75,19.6,-0.02504,2e-05,3.43288]
[1779687586260,44.22,77374.21,19.6,-0.02512,2e-05,3.44151]
[1779687587620,44.22,77370.61,19.6,-0.0252,2e-05,3.45076]
[1779687587641,44.22,77370.61,19.6,-0.0252,2e-05,3.45076]
[1779687587694,44.22,77370.12,19.6,-0.02521,2e-05,3.45158]
[1779687589246,44.22,77368.33,19.6,-0.02525,2e-05,3.45651]
[1779687594524,44.23,77368.81,19.6,-0.02527,2e-05,3.4588]
[1779687594534,44.23,77368.81,19.6,-0.02527,2e-05,3.4588]
[1779687594581,44.23,77368.74,19.6,-0.02528,2e-05,3.45977]
[1779687599616,44.23,77368.62,19.6,-0.02528,2e-05,3.46012]
[1779687601563,44.23,77369.04,19.6,-0.02527,2e-05,3.45905]
[1779687601630,44.23,77384.53,19.6,-0.02492,2e-05,3.41953]
[1779687606666,44.23,77394.1,19.6,-0.02469,2e-05,3.3935]
[1779687611700,44.22,77392.91,19.6,-0.02471,2e-05,3.39483]
[1779687616735,44.22,77393.08,19.6,-0.02469,2e-05,3.39272]
[1779687621770,44.21,77393.19,19.6,-0.02467,2e-05,3.39074]
[1779687626805,44.21,77396.53,19.6,-0.02458,2e-05,3.38065]
[1779687631840,44.2,77400.49,19.6,-0.02446,2e-05,3.36644]
[1779687636875,44.2,77399.93,19.6,-0.02446,2e-05,3.36639]
[1779687642918,44.19,77400.15,19.6,-0.02444,2e-05,3.3641]
[1779687647953,44.18,77399.39,19.6,-0.02445,2e-05,3.36461]
[1779687652988,44.18,77400.05,19.6,-0.02442,2e-05,3.36155]
[1779687658023,44.17,77396.48,19.6,-0.02449,2e-05,3.36914]
[1779687661071,44.17,77396.47,19.6,-0.02448,2e-05,3.36861]
[1779687666079,44.17,77396.81,19.6,-0.02448,2e-05,3.3681]
[1779687671118,44.18,77385.99,19.6,-0.02473,2e-05,3.39617]
[1779687676149,44.18,77385.22,19.6,-0.02475,2e-05,3.39875]
[1779687681184,44.18,77376.81,19.6,-0.02494,2e-05,3.42063]
[1779687686222,44.18,77374.28,19.6,-0.025,2e-05,3.42749]
[1779687691398,44.18,77373.1,19.6,-0.02503,2e-05,3.43079]
[1779687697299,44.18,77369.66,19.6,-0.02509,2e-05,3.43732]
[1779687702334,44.19,77368.76,19.6,-0.02512,2e-05,3.43991]
[1779687710390,44.19,77368.72,19.6,-0.02512,2e-05,3.44051]
[1779687715425,44.19,77369.77,19.6,-0.0251,2e-05,3.43817]
[1779687720459,44.19,77369.17,19.6,-0.02512,2e-05,3.44007]
[1779687725495,44.19,77367.28,19.6,-0.02516,2e-05,3.44524]
[1779687730529,44.19,77365.33,19.6,-0.02521,2e-05,3.45054]
[1779687731066,44.19,77365.33,19.6,-0.02521,2e-05,3.45054]
[1779687732115,44.19,77366.0,19.6,-0.0252,2e-05,3.44888]
[1779687736077,44.19,77364.3,19.6,-0.02522,2e-05,3.45206]
[1779687744628,44.19,77365.28,19.6,-0.0252,2e-05,3.4495]
[1779687749663,44.19,77364.71,19.6,-0.02522,2e-05,3.45117]
[1779687755705,44.19,77363.3,19.6,-0.02523,2e-05,3.45225]
[1779687758033,44.19,77363.19,19.6,-0.02523,2e-05,3.45256]
[1779687758530,44.19,77363.9,19.6,-0.02522,2e-05,3.45077]
[1779687764768,44.19,77363.41,19.6,-0.02523,2e-05,3.45224]
[1779687772825,44.19,77363.43,19.6,-0.02523,2e-05,3.45247]
[1779687777860,44.19,77363.43,19.6,-0.02523,2e-05,3.45262]
[1779687784909,44.19,77363.79,19.6,-0.02523,2e-05,3.45189]
[1779687787354,44.19,77375.6,19.6,-0.02496,2e-05,3.42183]
[1779687792966,44.19,77376.72,19.6,-0.02492,2e-05,3.41723]
[1779687796607,44.18,77377.37,19.6,-0.0249,2e-05,3.41449]
[1779687797283,44.18,77378.22,19.6,-0.02488,2e-05,3.41197]
[1779687799738,44.18,77378.25,19.6,-0.02488,2e-05,3.412]
[1779687800963,44.18,77378.25,19.6,-0.02487,2e-05,3.41129]
[1779687801405,44.18,77378.18,19.6,-0.02487,2e-05,3.41157]
[1779687802501,44.18,77378.18,19.6,-0.02487,2e-05,3.41168]
[1779687803289,44.18,77380.37,19.6,-0.02482,2e-05,3.40623]
[1779687804689,44.18,77382.17,19.6,-0.02478,2e-05,3.40131]
[1779687808015,44.18,77381.85,19.6,-0.02478,2e-05,3.40156]
[1779687813106,44.18,77381.4,19.6,-0.02478,2e-05,3.40026]
[1779687818141,44.18,77380.04,19.6,-0.02481,2e-05,3.4043]
[1779687823176,44.18,77377.84,19.6,-0.02487,2e-05,3.41043]
[1779687828211,44.18,77378.36,19.6,-0.02486,2e-05,3.40963]
[1779687833249,44.19,77376.3,19.6,-0.02491,2e-05,3.41548]
[1779687836063,44.19,77379.16,19.6,-0.02485,2e-05,3.40831]
[1779687837747,44.19,77379.91,19.6,-0.02483,2e-05,3.40617]
[1779687840385,44.19,77379.34,19.6,-0.02484,2e-05,3.40738]
[1779687841923,44.19,77379.61,19.6,-0.02484,2e-05,3.40692]
[1779687845369,44.18,77376.93,19.6,-0.02488,2e-05,3.41232]
[1779687851376,44.17,77376.15,19.6,-0.02488,2e-05,3.41181]
[1779687858169,44.17,77376.15,19.6,-0.02488,2e-05,3.41181]
[1779687865475,44.17,77375.77,19.6,-0.02487,2e-05,3.4111]
[1779687870510,44.17,77376.5,19.6,-0.02486,2e-05,3.40982]
[1779687875547,44.17,77375.94,19.6,-0.02486,2e-05,3.40912]
[1779687880582,44.17,77377.17,19.6,-0.02484,2e-05,3.4066]
[1779687885617,44.18,77378.43,19.6,-0.02482,2e-05,3.40402]
[1779687890652,44.18,77377.61,19.6,-0.02484,2e-05,3.40672]
[1779687895688,44.18,77373.15,19.6,-0.02495,2e-05,3.41867]
[1779687900723,44.18,77374.24,19.6,-0.02493,2e-05,3.41642]
[1779687905760,44.18,77372.21,19.6,-0.02498,2e-05,3.42211]
[1779687912812,44.19,77372.7,19.6,-0.02497,2e-05,3.42156]
[1779687917848,44.19,77369.18,19.6,-0.02505,2e-05,3.43099]
[1779687922883,44.19,77368.59,19.6,-0.02507,2e-05,3.43287]
[1779687927917,44.19,77368.69,19.6,-0.02507,2e-05,3.43296]
[1779687932953,44.19,77368.21,19.6,-0.02507,2e-05,3.43179]
[1779687937988,44.19,77368.42,19.6,-0.02506,2e-05,3.43155]
[1779687943023,44.19,77366.3,19.6,-0.02511,2e-05,3.43725]
[1779687949066,44.19,77361.88,19.6,-0.02522,2e-05,3.44876]
[1779687954101,44.19,77351.26,19.6,-0.02546,2e-05,3.47617]
[1779687959136,44.19,77349.97,19.6,-0.02549,2e-05,3.47939]
[1779687964172,44.19,77350.98,19.6,-0.02547,2e-05,3.47672]
[1779687969205,44.19,77351.21,19.6,-0.02546,2e-05,3.47612]
[1779687974241,44.19,77344.98,19.6,-0.0256,2e-05,3.4921]
[1779687979276,44.19,77343.85,19.6,-0.02563,2e-05,3.4949]
[1779687984311,44.19,77336.84,19.6,-0.02579,2e-05,3.51288]
[1779687989346,44.19,77328.94,19.6,-0.02597,2e-05,3.53314]
[1779687994381,44.19,77328.89,19.6,-0.02595,2e-05,3.53009]
[1779688000423,44.19,77326.93,19.6,-0.02599,2e-05,3.53464]
[1779688005458,44.19,77326.99,19.6,-0.02598,2e-05,3.53404]
[1779688012508,44.18,77324.84,19.6,-0.02603,2e-05,3.53902]
[1779688017543,44.18,77324.4,19.6,-0.02603,2e-05,3.53974]
[1779688022578,44.18,77325.47,19.6,-0.02601,2e-05,3.53653]
[1779688027613,44.18,77328.38,19.6,-0.02593,2e-05,3.52855]
[1779688032648,44.18,77328.34,19.6,-0.02593,2e-05,3.52838]
[1779688037683,44.18,77328.69,19.6,-0.02592,2e-05,3.52722]
[1779688043725,44.18,77328.56,19.6,-0.02592,2e-05,3.52732]
[1779688048760,44.18,77331.27,19.6,-0.02586,2e-05,3.52011]
[1779688053795,44.18,77331.53,19.6,-0.02583,2e-05,3.51659]
[1779688058553,44.18,77334.45,19.6,-0.02576,2e-05,3.50899]
[1779688059096,44.18,77334.45,19.6,-0.02576,2e-05,3.50899]
[1779688064872,44.18,77349.42,19.6,-0.02542,2e-05,3.47042]
[1779688069907,44.18,77349.84,19.6,-0.02541,2e-05,3.46966]
[1779688074942,44.18,77354.28,19.6,-0.02532,2e-05,3.4586]
[1779688079980,44.18,77355.32,19.6,-0.0253,2e-05,3.45631]
[1779688085015,44.18,77353.64,19.6,-0.02534,2e-05,3.46096]
[1779688090052,44.18,77353.72,19.6,-0.02534,2e-05,3.46105]
[1779688095088,44.18,77355.7,19.6,-0.02529,2e-05,3.45627]
[1779688101130,44.18,77354.94,19.6,-0.02532,2e-05,3.45857]
[1779688106165,44.19,77355.54,19.6,-0.0253,2e-05,3.45729]
[1779688111200,44.19,77355.57,19.6,-0.02529,2e-05,3.45475]
[1779688117241,44.19,77355.86,19.6,-0.02528,2e-05,3.45433]
[1779688122277,44.19,77356.72,19.6,-0.02527,2e-05,3.45239]
[1779688127312,44.19,77356.89,19.6,-0.02526,2e-05,3.4522]
[1779688132348,44.19,77358.59,19.6,-0.02523,2e-05,3.44809]
[1779688137383,44.19,77356.17,19.6,-0.02528,2e-05,3.45449]
[1779688141484,44.19,77349.46,19.6,-0.02544,2e-05,3.47183]
[1779688142418,44.19,77345.23,19.6,-0.02554,2e-05,3.48275]
[1779688147453,44.2,77344.23,19.6,-0.02559,2e-05,3.48915]
[1779688152488,44.22,77343.06,19.6,-0.02565,2e-05,3.49594]
[1779688156068,44.22,77340.98,19.6,-0.02572,2e-05,3.50356]
[1779688156517,44.23,77345.62,19.6,-0.02562,2e-05,3.49229]
[1779688158489,44.23,77350.27,19.6,-0.02551,2e-05,3.48023]
[1779688165491,44.23,77351.53,19.6,-0.02548,2e-05,3.47694]
[1779688166369,44.23,77351.6,19.6,-0.02548,2e-05,3.47676]
[1779688172629,44.24,77350.96,19.6,-0.02552,2e-05,3.48111]
[1779688177664,44.26,77350.88,19.6,-0.02556,2e-05,3.48518]
[1779688182699,44.27,77351.51,19.6,-0.02558,2e-05,3.48738]
[1779688186101,44.28,77351.56,19.6,-0.02559,2e-05,3.48876]
[1779688186199,44.28,77351.56,19.6,-0.0256,2e-05,3.48951]
[1779688191762,44.28,77350.87,19.6,-0.02561,2e-05,3.49107]
[1779688197804,44.28,77350.82,19.6,-0.02561,2e-05,3.49094]
[1779688202839,44.28,77349.32,19.6,-0.02564,2e-05,3.49463]
[1779688203578,44.28,77349.32,19.6,-0.02564,2e-05,3.49463]
[1779688209888,44.28,77349.0,19.6,-0.02565,2e-05,3.4952]
[1779688214923,44.28,77348.48,19.6,-0.02566,2e-05,3.49639]
[1779688219872,44.27,77344.85,19.6,-0.02574,2e-05,3.50562]
[1779688219958,44.27,77342.2,19.6,-0.0258,2e-05,3.51244]
[1779688224995,44.29,77335.13,19.6,-0.026,2e-05,3.53433]
[1779688230032,44.3,77332.55,19.6,-0.02609,2e-05,3.54448]
[1779688235068,44.31,77330.22,19.6,-0.02615,2e-05,3.55118]
[1779688240103,44.32,77328.81,19.6,-0.02622,2e-05,3.5582]
[1779688245138,44.33,77325.99,19.6,-0.02631,2e-05,3.56886]
[1779688250173,44.34,77325.64,19.6,-0.02635,2e-05,3.57304]
[1779688255210,44.35,77322.92,19.6,-0.02644,2e-05,3.5834]
[1779688260246,44.36,77323.56,19.6,-0.02645,2e-05,3.58487]
[1779688264354,44.37,77323.27,19.6,-0.02648,2e-05,3.58751]
[1779688264451,44.37,77323.12,19.6,-0.02649,2e-05,3.58852]
[1779688270641,44.37,77323.61,19.6,-0.02646,2e-05,3.58623]
[1779688276358,44.37,77323.5,19.6,-0.02646,2e-05,3.58548]
[1779688281393,44.36,77323.34,19.6,-0.02645,2e-05,3.58502]
[1779688286428,44.36,77322.48,19.6,-0.02647,2e-05,3.58638]
[1779688293477,44.36,77322.76,19.6,-0.02643,2e-05,3.58155]
[1779688301533,44.35,77324.93,19.6,-0.02636,2e-05,3.57441]
[1779688306568,44.35,77324.48,19.6,-0.02637,2e-05,3.57469]
[1779688311603,44.34,77323.81,19.6,-0.02638,2e-05,3.57553]
[1779688316638,44.34,77327.14,19.6,-0.02629,2e-05,3.56587]
[1779688321674,44.34,77328.27,19.6,-0.02625,2e-05,3.56204]
[1779688327716,44.33,77327.22,19.6,-0.02627,2e-05,3.56372]
[1779688333759,44.33,77326.32,19.6,-0.02628,2e-05,3.5648]
[1779688340808,44.33,77326.82,19.6,-0.02626,2e-05,3.56217]
[1779688345843,44.32,77327.22,19.6,-0.02624,2e-05,3.56019]
[1779688350878,44.32,77334.12,19.6,-0.02607,2e-05,3.54134]
[1779688355913,44.32,77327.3,19.6,-0.0262,2e-05,3.55563]
[1779688359111,44.32,77325.28,19.6,-0.02625,2e-05,3.56058]
[1779688359130,44.32,77325.28,19.6,-0.02625,2e-05,3.56058]
[1779688359163,44.32,77323.76,19.6,-0.02628,2e-05,3.56439]
[1779688360105,44.32,77323.76,19.6,-0.02628,2e-05,3.56439]
[1779688360619,44.32,77323.76,19.6,-0.02628,2e-05,3.56439]
[1779688365982,44.31,77323.11,19.6,-0.02629,2e-05,3.56536]
[1779688371020,44.31,77326.43,19.6,-0.02621,2e-05,3.55618]
[1779688376055,44.31,77325.91,19.6,-0.02622,2e-05,3.5571]
[1779688381091,44.31,77324.95,19.6,-0.02624,2e-05,3.55918]
[1779688384866,44.31,77324.91,19.6,-0.02623,2e-05,3.55901]
[1779688388211,44.31,77324.0,19.6,-0.02625,2e-05,3.56111]
[1779688394182,44.3,77323.77,19.6,-0.02625,2e-05,3.56104]
[1779688400503,44.3,77322.85,19.6,-0.02627,2e-05,3.56305]
[1779688406266,44.3,77323.29,19.6,-0.02625,2e-05,3.56113]
[1779688411300,44.3,77324.33,19.6,-0.02621,2e-05,3.55516]
[1779688411956,44.3,77324.33,19.6,-0.02621,2e-05,3.55516]
[1779688412259,44.3,77324.33,19.6,-0.02621,2e-05,3.55516]
[1779688417343,44.3,77324.21,19.6,-0.0262,2e-05,3.55496]
[1779688422726,44.3,77322.93,19.6,-0.02623,2e-05,3.55805]
[1779688426312,44.3,77323.55,19.6,-0.02621,2e-05,3.55615]
[1779688430383,44.29,77323.36,19.6,-0.02621,2e-05,3.55611]
[1779688436671,44.29,77321.81,19.6,-0.02625,2e-05,3.5596]
[1779688436794,44.29,77321.81,19.6,-0.02625,2e-05,3.5596]
[1779688441806,44.29,77321.16,19.6,-0.02626,2e-05,3.56093]
[1779688445804,44.29,77321.64,19.6,-0.02624,2e-05,3.55923]
[1779688456617,44.29,77321.27,19.6,-0.02624,2e-05,3.55921]
[1779688461652,44.28,77320.77,19.6,-0.02625,2e-05,3.56013]
[1779688465626,44.28,77316.23,19.6,-0.02636,2e-05,3.57181]
[1779688470491,44.28,77316.28,19.6,-0.02635,2e-05,3.57121]
[1779688480487,44.28,77330.94,19.6,-0.02599,2e-05,3.52987]
[1779688482228,44.28,77329.05,19.6,-0.02603,2e-05,3.53459]
[1779688482799,44.28,77327.33,19.6,-0.02607,2e-05,3.53905]
[1779688485900,44.29,77327.15,19.6,-0.02609,2e-05,3.54173]
[1779688486827,44.29,77335.15,19.6,-0.02591,2e-05,3.52162]
[1779688492789,44.29,77335.61,19.6,-0.0259,2e-05,3.52035]
[1779688502640,44.29,77335.68,19.6,-0.0259,2e-05,3.52011]
[1779688508982,44.29,77336.46,19.6,-0.02588,2e-05,3.51827]
[1779688514017,44.29,77332.78,19.6,-0.02597,2e-05,3.52799]
[1779688515024,44.29,77332.78,19.6,-0.02597,2e-05,3.52799]
[1779688521067,44.29,77330.64,19.6,-0.02602,2e-05,3.53365]
[1779688522309,44.29,77330.64,19.6,-0.02602,2e-05,3.53365]
[1779688528116,44.29,77329.99,19.6,-0.02603,2e-05,3.53543]
[1779688532165,44.29,77331.61,19.6,-0.02598,2e-05,3.52848]
[1779688538186,44.29,77327.55,19.6,-0.02607,2e-05,3.53918]
[1779688543095,44.29,77326.23,19.6,-0.0261,2e-05,3.54262]
[1779688548256,44.29,77326.21,19.6,-0.02611,2e-05,3.54263]
[1779688553291,44.29,77326.36,19.6,-0.0261,2e-05,3.54218]
[1779688558326,44.29,77327.49,19.6,-0.02607,2e-05,3.53915]
[1779688563361,44.29,77328.03,19.6,-0.02606,2e-05,3.5377]
[1779688568396,44.29,77328.22,19.6,-0.02606,2e-05,3.53716]
[1779688574438,44.29,77327.14,19.6,-0.02608,2e-05,3.53988]
[1779688579473,44.29,77327.19,19.6,-0.02608,2e-05,3.5396]
[1779688583800,44.29,77326.96,19.6,-0.02608,2e-05,3.54009]
[1779688583831,44.29,77323.67,19.6,-0.02616,2e-05,3.54865]
[1779688584557,44.29,77323.67,19.6,-0.02616,2e-05,3.54865]
[1779688590550,44.31,77319.63,19.6,-0.0263,2e-05,3.56422]
[1779688592035,44.31,77319.44,19.6,-0.02629,2e-05,3.56264]
[1779688592039,44.31,77319.44,19.6,-0.02629,2e-05,3.56264]
[1779688592564,44.31,77319.3,19.6,-0.0263,2e-05,3.5637]
[1779688597599,44.31,77318.75,19.6,-0.02631,2e-05,3.56472]
[1779688602634,44.31,77318.49,19.6,-0.02631,2e-05,3.56499]
[1779688602980,44.31,77318.49,19.6,-0.02631,2e-05,3.56499]
[1779688606410,44.31,77316.73,19.6,-0.02635,2e-05,3.56942]
[1779688612704,44.31,77316.37,19.6,-0.02635,2e-05,3.56961]
[1779688617739,44.3,77315.08,19.6,-0.02638,2e-05,3.57252]
[1779688622789,44.3,77309.18,19.6,-0.02651,2e-05,3.58761]
[1779688624924,44.3,77308.88,19.6,-0.02652,2e-05,3.58815]
[1779688630364,44.3,77308.19,19.6,-0.02653,2e-05,3.5892]
[1779688631197,44.3,77308.37,19.6,-0.02652,2e-05,3.5886]
[1779688631452,44.3,77308.37,19.6,-0.02652,2e-05,3.5886]
[1779688631842,44.3,77308.38,19.6,-0.02652,2e-05,3.58845]
[1779688636872,44.31,77313.11,19.6,-0.02644,2e-05,3.57937]
[1779688641908,44.32,77312.76,19.6,-0.02648,2e-05,3.58366]
[1779688643561,44.32,77312.88,19.6,-0.02648,2e-05,3.58401]
[1779688643565,44.32,77312.88,19.6,-0.02648,2e-05,3.58401]
[1779688643922,44.33,77312.95,19.6,-0.02649,2e-05,3.58449]
[1779688648957,44.32,77313.5,19.6,-0.02647,2e-05,3.58244]
[1779688649028,44.32,77313.5,19.6,-0.02647,2e-05,3.58244]
[1779688649951,44.32,77313.5,19.6,-0.02647,2e-05,3.58244]
[1779688653260,44.32,77313.4,19.6,-0.02645,2e-05,3.57944]
[1779688657987,44.32,77312.92,19.6,-0.02646,2e-05,3.58059]
[1779688658020,44.32,77311.98,19.6,-0.02647,2e-05,3.5826]
[1779688659134,44.32,77311.89,19.6,-0.02648,2e-05,3.58272]
[1779688659229,44.32,77311.89,19.6,-0.02648,2e-05,3.58272]
[1779688660034,44.32,77311.87,19.6,-0.02648,2e-05,3.58344]
[1779688662629,44.32,77312.5,19.6,-0.02647,2e-05,3.58237]
[1779688662645,44.32,77312.5,19.6,-0.02647,2e-05,3.58237]
[1779688662667,44.33,77312.5,19.6,-0.02648,2e-05,3.58355]
[1779688668090,44.32,77319.81,19.6,-0.0263,2e-05,3.56348]
[1779688674471,44.32,77320.23,19.6,-0.02628,2e-05,3.56154]
[1779688674573,44.32,77320.23,19.6,-0.02628,2e-05,3.5612]
[1779688676458,44.32,77320.23,19.6,-0.02628,2e-05,3.5612]
[1779688676545,44.32,77320.23,19.6,-0.02629,2e-05,3.56243]
[1779688684791,44.32,77323.98,19.6,-0.0262,2e-05,3.55195]
[1779688684893,44.32,77323.98,19.6,-0.02619,2e-05,3.55131]
[1779688690245,44.33,77323.74,19.6,-0.02623,2e-05,3.55564]
[1779688695280,44.34,77323.41,19.6,-0.02627,2e-05,3.55956]
[1779688701322,44.36,77323.26,19.6,-0.0263,2e-05,3.56357]
[1779688706358,44.37,77323.65,19.6,-0.02632,2e-05,3.56552]
[1779688709532,44.37,77323.78,19.6,-0.02633,2e-05,3.56635]
[1779688709595,44.37,77323.78,19.6,-0.02633,2e-05,3.56694]
[1779688715421,44.37,77323.68,19.6,-0.0263,2e-05,3.56326]
[1779688716279,44.37,77323.68,19.6,-0.0263,2e-05,3.56326]
[1779688717797,44.37,77323.22,19.6,-0.02631,2e-05,3.56428]
[1779688723743,44.36,77321.6,19.6,-0.02634,2e-05,3.56737]
[1779688724100,44.36,77321.6,19.6,-0.02634,2e-05,3.56737]
[1779688724050,44.36,77321.08,19.6,-0.02635,2e-05,3.56853]
[1779688724166,44.36,77321.08,19.6,-0.02635,2e-05,3.56853]
[1779688724609,44.36,77315.14,19.6,-0.0265,2e-05,3.58472]
[1779688728118,44.36,77314.91,19.6,-0.0265,2e-05,3.58487]
[1779688738583,44.35,77315.51,19.6,-0.02646,2e-05,3.58064]
[1779688743618,44.35,77315.64,19.6,-0.02645,2e-05,3.57922]
[1779688748653,44.35,77317.26,19.6,-0.0264,2e-05,3.57391]
[1779688754035,44.34,77316.93,19.6,-0.0264,2e-05,3.57396]
[1779688759730,44.34,77315.77,19.6,-0.02642,2e-05,3.57557]
[1779688762347,44.34,77315.03,19.6,-0.02643,2e-05,3.5771]
[1779688767786,44.33,77315.61,19.6,-0.0264,2e-05,3.57434]
[1779688772820,44.33,77321.32,19.6,-0.02624,2e-05,3.55558]
[1779688777856,44.33,77320.78,19.6,-0.02625,2e-05,3.55614]
[1779688782891,44.32,77319.73,19.6,-0.02626,2e-05,3.558]
[1779688787923,44.32,77319.98,19.6,-0.02625,2e-05,3.55646]
[1779688792961,44.32,77321.46,19.6,-0.02621,2e-05,3.55171]
[1779688797996,44.32,77322.78,19.6,-0.02617,2e-05,3.54742]
[1779688803033,44.31,77319.57,19.6,-0.02624,2e-05,3.55499]
[1779688808073,44.31,77322.24,19.6,-0.02617,2e-05,3.54721]
[1779688812697,44.31,77326.88,19.6,-0.02605,2e-05,3.5345]
[1779688815916,44.31,77326.62,19.6,-0.02606,2e-05,3.53477]
[1779688816517,44.31,77327.61,19.6,-0.02603,2e-05,3.53207]
[1779688817918,44.31,77327.76,19.6,-0.02603,2e-05,3.53155]
[1779688823178,44.29,77330.2,19.6,-0.02594,2e-05,3.52174]
[1779688828213,44.28,77330.39,19.6,-0.02591,2e-05,3.5185]
[1779688832703,44.28,77332.41,19.6,-0.02583,2e-05,3.50888]
[1779688832717,44.28,77332.41,19.6,-0.02583,2e-05,3.50888]
[1779688841304,44.26,77330.62,19.6,-0.02582,2e-05,3.50784]
[1779688846339,44.25,77331.8,19.6,-0.02577,2e-05,3.50229]
[1779688851374,44.24,77334.19,19.6,-0.0257,2e-05,3.49369]
[1779688856409,44.24,77329.38,19.6,-0.02579,2e-05,3.50378]
[1779688861444,44.23,77330.74,19.6,-0.02574,2e-05,3.49787]
[1779688862444,44.23,77330.74,19.6,-0.02574,2e-05,3.49787]
[1779688867268,44.23,77334.51,19.6,-0.02564,2e-05,3.48763]
[1779688873528,44.22,77334.84,19.6,-0.02561,2e-05,3.4841]
[1779688876317,44.21,77333.87,19.6,-0.02563,2e-05,3.48572]
[1779688881584,44.21,77331.24,19.6,-0.02569,2e-05,3.49219]
[1779688887626,44.21,77326.97,19.6,-0.02578,2e-05,3.50335]
[1779688892665,44.21,77322.14,19.6,-0.02588,2e-05,3.51304]
[1779688897700,44.21,77325.62,19.6,-0.0258,2e-05,3.50389]
[1779688903742,44.21,77325.64,19.6,-0.02579,2e-05,3.50371]
[1779688909784,44.21,77325.6,19.6,-0.02579,2e-05,3.50361]
[1779688914819,44.21,77328.36,19.6,-0.02573,2e-05,3.49628]
[1779688919854,44.21,77323.84,19.6,-0.02583,2e-05,3.50784]
[1779688923258,44.21,77314.33,19.6,-0.02605,2e-05,3.53251]
[1779688923882,44.21,77310.42,19.6,-0.02614,2e-05,3.54253]
[1779688928046,44.22,77307.49,19.6,-0.02623,2e-05,3.5522]
[1779688928062,44.22,77308.26,19.6,-0.02622,2e-05,3.55083]
[1779688933952,44.21,77306.17,19.6,-0.02626,2e-05,3.55555]
[1779688936750,44.21,77306.39,19.6,-0.02625,2e-05,3.55471]
[1779688942008,44.21,77300.19,19.6,-0.02639,2e-05,3.57013]
[1779688946702,44.21,77300.63,19.6,-0.02637,2e-05,3.56838]
[1779688947043,44.21,77300.53,19.6,-0.02638,2e-05,3.5685]
[1779688953084,44.22,77293.22,19.6,-0.02656,2e-05,3.58876]
[1779688958120,44.23,77287.93,19.6,-0.02672,2e-05,3.60579]
[1779688959239,44.23,77287.93,19.6,-0.02672,2e-05,3.60579]
[1779688959313,44.23,77287.93,19.6,-0.02672,2e-05,3.60579]
[1779688968190,44.25,77284.22,19.6,-0.02685,2e-05,3.62124]
[1779688973225,44.26,77294.69,19.6,-0.02663,2e-05,3.59635]
[1779688978259,44.27,77292.67,19.6,-0.0267,2e-05,3.60456]
[1779688979593,44.27,77292.67,19.6,-0.0267,2e-05,3.60456]
[1779688985309,44.28,77292.68,19.6,-0.02674,2e-05,3.60837]
[1779688987833,44.29,77293.82,19.6,-0.02672,2e-05,3.60642]
[1779688993366,44.3,77293.92,19.6,-0.02674,2e-05,3.60933]
[1779688998401,44.3,77294.42,19.6,-0.02676,2e-05,3.61061]
[1779689003436,44.32,77300.21,19.6,-0.02665,2e-05,3.59845]
[1779689008471,44.32,77300.57,19.6,-0.02666,2e-05,3.60015]
[1779689013506,44.33,77293.19,19.6,-0.02684,2e-05,3.61941]
[1779689019548,44.34,77292.75,19.6,-0.02688,2e-05,3.62354]
[1779689024582,44.35,77291.31,19.6,-0.02693,2e-05,3.62982]
[1779689030625,44.36,77287.32,19.6,-0.02705,2e-05,3.64325]
[1779689033035,44.36,77287.25,19.6,-0.02706,2e-05,3.64389]
[1779689033259,44.36,77287.25,19.6,-0.02706,2e-05,3.64389]
[1779689039360,44.37,77284.76,19.6,-0.02714,2e-05,3.65321]
[1779689041786,44.38,77284.6,19.6,-0.02716,2e-05,3.65495]
[1779689047759,44.39,77285.43,19.6,-0.02717,2e-05,3.65571]
[1779689052794,44.39,77284.66,19.6,-0.0272,2e-05,3.65989]
[1779689057829,44.4,77280.38,19.6,-0.02733,2e-05,3.6734]
[1779689062864,44.41,77279.76,19.6,-0.02736,2e-05,3.67707]
[1779689068906,44.41,77279.85,19.6,-0.02738,2e-05,3.67922]
[1779689074947,44.42,77280.93,19.6,-0.02735,2e-05,3.67589]
[1779689079984,44.43,77283.07,19.6,-0.02732,2e-05,3.67218]
[1779689085025,44.44,77282.18,19.6,-0.02736,2e-05,3.67659]
[1779689090061,44.44,77282.02,19.6,-0.02738,2e-05,3.67902]
[1779689095097,44.45,77289.51,19.6,-0.02722,2e-05,3.66106]
[1779689100197,44.46,77289.44,19.6,-0.02724,2e-05,3.66329]
[1779689101198,44.46,77289.44,19.6,-0.02724,2e-05,3.66329]
[1779689112217,44.47,77288.03,19.6,-0.02731,2e-05,3.67182]
[1779689117252,44.48,77287.95,19.6,-0.02733,2e-05,3.674]
[1779689123294,44.49,77287.95,19.6,-0.02735,2e-05,3.67632]
[1779689132356,44.5,77288.34,19.6,-0.02736,2e-05,3.67593]
[1779689134183,44.5,77289.13,19.6,-0.02734,2e-05,3.6742]
[1779689139406,44.51,77288.65,19.6,-0.02737,2e-05,3.67779]
[1779689144459,44.51,77289.34,19.6,-0.02737,2e-05,3.67785]
[1779689149476,44.52,77288.89,19.6,-0.0274,2e-05,3.68095]
[1779689155518,44.53,77288.78,19.6,-0.02742,2e-05,3.68347]
[1779689160553,44.53,77288.42,19.6,-0.02745,2e-05,3.68628]
[1779689165588,44.54,77294.96,19.6,-0.02731,2e-05,3.67062]
[1779689170623,44.55,77305.14,19.6,-0.02708,2e-05,3.64602]
[1779689175657,44.55,77308.56,19.6,-0.02702,2e-05,3.63912]
[1779689180693,44.56,77316.59,19.6,-0.02685,2e-05,3.62023]
[1779689185728,44.57,77319.24,19.6,-0.02681,2e-05,3.61565]
[1779689186707,44.57,77319.24,19.6,-0.02681,2e-05,3.61565]
[1779689186735,44.57,77319.17,19.6,-0.02681,2e-05,3.61631]
[1779689191770,44.57,77317.34,19.6,-0.02682,2e-05,3.61681]
[1779689196805,44.56,77318.15,19.6,-0.02679,2e-05,3.6132]
[1779689197607,44.56,77318.15,19.6,-0.02679,2e-05,3.6132]
[1779689202847,44.56,77312.02,19.6,-0.02692,2e-05,3.62755]
[1779689207882,44.55,77310.74,19.6,-0.02694,2e-05,3.62941]
[1779689212917,44.55,77307.72,19.6,-0.027,2e-05,3.6358]
[1779689217952,44.54,77307.73,19.6,-0.02698,2e-05,3.63417]
[1779689222987,44.53,77307.76,19.6,-0.02697,2e-05,3.6325]
[1779689226969,44.53,77307.55,19.6,-0.02696,2e-05,3.63209]
[1779689227018,44.53,77307.68,19.6,-0.02696,2e-05,3.63143]
[1779689229031,44.53,77306.54,19.6,-0.02699,2e-05,3.63493]
[1779689229032,44.53,77307.09,19.6,-0.02698,2e-05,3.63394]
[1779689236081,44.53,77305.54,19.6,-0.027,2e-05,3.63584]
[1779689241116,44.52,77305.29,19.6,-0.02699,2e-05,3.63494]
[1779689246151,44.52,77300.86,19.6,-0.02708,2e-05,3.64512]
[1779689251186,44.51,77300.04,19.6,-0.02707,2e-05,3.64283]
[1779689253482,44.51,77300.04,19.6,-0.02706,2e-05,3.6425]
[1779689259341,44.5,77298.56,19.6,-0.02708,2e-05,3.64449]
[1779689259404,44.5,77298.56,19.6,-0.02708,2e-05,3.64449]
[1779689260279,44.5,77298.42,19.6,-0.02708,2e-05,3.64455]
[1779689262621,44.5,77297.87,19.6,-0.02709,2e-05,3.64537]
[1779689263272,44.5,77298.31,19.6,-0.02707,2e-05,3.64356]
[1779689268311,44.5,77294.28,19.6,-0.02719,2e-05,3.65656]
[1779689271043,44.51,77293.6,19.6,-0.02722,2e-05,3.65927]
[1779689275582,44.51,77291.5,19.6,-0.02728,2e-05,3.66664]
[1779689275615,44.51,77291.5,19.6,-0.02728,2e-05,3.66664]
[1779689276120,44.52,77292.6,19.6,-0.02726,2e-05,3.66415]
[1779689276374,44.52,77335.37,19.6,-0.02625,2e-05,3.55185]
[1779689276782,44.52,77335.37,19.6,-0.02625,2e-05,3.55185]
[1779689276906,44.52,77335.37,19.6,-0.02625,2e-05,3.55185]
[1779689277368,44.52,77335.37,19.6,-0.02625,2e-05,3.55185]
[1779689277550,44.52,77346.4,19.6,-0.02599,2e-05,3.52336]
[1779689281283,44.51,77344.52,19.6,-0.02602,2e-05,3.52651]
[1779689281284,44.51,77344.52,19.6,-0.02602,2e-05,3.52651]
[1779689284748,44.5,77331.74,19.6,-0.02629,2e-05,3.55729]
[1779689290264,44.49,77338.29,19.6,-0.02611,2e-05,3.53718]
[1779689291563,44.49,77351.46,19.6,-0.0258,2e-05,3.50188]
[1779689292676,44.49,77351.46,19.6,-0.0258,2e-05,3.50188]
[1779689295558,44.48,77370.73,19.6,-0.02534,2e-05,3.45094]
[1779689298978,44.48,77370.68,19.6,-0.02533,2e-05,3.44972]
[1779689304571,44.47,77384.05,19.6,-0.025,2e-05,3.41289]
[1779689309618,44.46,77378.93,19.6,-0.0251,2e-05,3.42391]
[1779689316672,44.45,77378.26,19.6,-0.02507,2e-05,3.42007]
[1779689321707,44.45,77371.31,19.6,-0.02521,2e-05,3.43569]
[1779689326065,44.44,77371.93,19.6,-0.02519,2e-05,3.43241]
[1779689326265,44.44,77371.93,19.6,-0.02519,2e-05,3.43241]
[1779689326437,44.44,77371.93,19.6,-0.02519,2e-05,3.43241]
[1779689326627,44.44,77371.93,19.6,-0.02519,2e-05,3.43241]
[1779689327143,44.44,77371.93,19.6,-0.02518,2e-05,3.43198]
[1779689327229,44.44,77371.93,19.6,-0.02518,2e-05,3.43198]
[1779689327270,44.44,77399.33,19.6,-0.02456,2e-05,3.36236]
[1779689327982,44.44,77399.33,19.6,-0.02456,2e-05,3.36236]
[1779689328076,44.44,77399.33,19.6,-0.02456,2e-05,3.36236]
[1779689328248,44.44,77416.18,19.6,-0.02419,2e-05,3.32003]
[1779689333793,44.43,77417.15,19.6,-0.02416,2e-05,3.31627]
[1779689339574,44.43,77416.58,19.6,-0.02416,2e-05,3.3168]
[1779689343885,44.42,77408.75,19.6,-0.02432,2e-05,3.33515]
[1779689347003,44.42,77409.15,19.6,-0.02431,2e-05,3.3334]
[1779689347067,44.42,77409.15,19.6,-0.02431,2e-05,3.3334]
[1779689347394,44.42,77409.15,19.6,-0.02431,2e-05,3.3334]
[1779689347715,44.42,77409.15,19.6,-0.02431,2e-05,3.3334]
[1779689347497,44.42,77431.04,19.6,-0.02383,2e-05,3.27897]
[1779689347958,44.42,77431.04,19.6,-0.02383,2e-05,3.27897]
[1779689348190,44.42,77431.04,19.6,-0.02383,2e-05,3.27897]
[1779689348198,44.42,77431.04,19.6,-0.02383,2e-05,3.27897]
[1779689348347,44.42,77431.04,19.6,-0.02383,2e-05,3.27897]
[1779689348585,44.42,77431.04,19.6,-0.02383,2e-05,3.27897]
[1779689348610,44.42,77431.04,19.6,-0.02383,2e-05,3.27897]
[1779689348773,44.42,77431.04,19.6,-0.02383,2e-05,3.27897]
[1779689348711,44.42,77472.14,19.6,-0.02296,2e-05,3.17979]
[1779689348879,44.42,77472.14,19.6,-0.02296,2e-05,3.17979]
[1779689350743,44.43,77474.95,19.6,-0.02291,2e-05,3.17359]
[1779689350751,44.43,77455.94,19.6,-0.02331,2e-05,3.22002]
[1779689350900,44.43,77455.94,19.6,-0.02331,2e-05,3.22002]
[1779689351153,44.43,77455.94,19.6,-0.02331,2e-05,3.22002]
[1779689351186,44.43,77439.42,19.6,-0.02367,2e-05,3.26078]
[1779689352518,44.43,77439.42,19.6,-0.02367,2e-05,3.26078]
[1779689358781,44.43,77428.09,19.6,-0.0239,2e-05,3.28767]
[1779689359107,44.43,77430.88,19.6,-0.02384,2e-05,3.28063]
[1779689363024,44.42,77416.91,19.6,-0.02414,2e-05,3.31456]
[1779689366897,44.42,77417.72,19.6,-0.02412,2e-05,3.31175]
[1779689367182,44.42,77417.72,19.6,-0.02412,2e-05,3.31175]
[1779689370795,44.42,77418.8,19.6,-0.02409,2e-05,3.30847]
[1779689371487,44.42,77414.68,19.6,-0.02418,2e-05,3.31848]
[1779689371579,44.42,77414.68,19.6,-0.02418,2e-05,3.31848]
[1779689371629,44.42,77438.12,19.6,-0.02365,2e-05,3.25779]
[1779689372071,44.42,77438.12,19.6,-0.02365,2e-05,3.25779]
[1779689372085,44.42,77457.0,19.6,-0.02324,2e-05,3.21168]
[1779689375483,44.42,77475.8,19.6,-0.02285,2e-05,3.16635]
[1779689376511,44.42,77475.8,19.6,-0.02285,2e-05,3.16635]
[1779689380141,44.42,77492.08,19.6,-0.02251,2e-05,3.12779]
[1779689385581,44.42,77501.16,19.6,-0.02233,2e-05,3.1068]
[1779689385678,44.42,77501.16,19.6,-0.02233,2e-05,3.1068]
[1779689386008,44.42,77502.69,19.6,-0.0223,2e-05,3.10333]
[1779689386162,44.42,77502.69,19.6,-0.0223,2e-05,3.10333]
[1779689386415,44.42,77502.69,19.6,-0.0223,2e-05,3.10333]
[1779689386624,44.42,77502.69,19.6,-0.0223,2e-05,3.10333]
[1779689386763,44.42,77502.69,19.6,-0.0223,2e-05,3.10333]
[1779689386790,44.42,77502.69,19.6,-0.0223,2e-05,3.10333]
[1779689386800,44.42,77529.35,19.6,-0.02176,2e-05,3.04104]
[1779689387252,44.42,77529.35,19.6,-0.02176,2e-05,3.04104]
[1779689387325,44.42,77529.35,19.6,-0.02176,2e-05,3.04104]
[1779689387609,44.42,77529.35,19.6,-0.02176,2e-05,3.04104]
[1779689388089,44.43,77537.54,19.6,-0.02162,2e-05,3.02459]
[1779689388167,44.43,77537.54,19.6,-0.02162,2e-05,3.02459]
[1779689388795,44.43,77520.9,19.6,-0.02195,2e-05,3.06269]
[1779689389150,44.43,77520.9,19.6,-0.02195,2e-05,3.06269]
[1779689389443,44.43,77520.9,19.6,-0.02195,2e-05,3.06269]
[1779689389455,44.43,77504.06,19.6,-0.02229,2e-05,3.10245]
[1779689390396,44.43,77504.06,19.6,-0.02229,2e-05,3.10245]
[1779689390571,44.43,77504.06,19.6,-0.02229,2e-05,3.10245]
[1779689390604,44.43,77491.76,19.6,-0.02255,2e-05,3.13171]
[1779689391402,44.43,77491.76,19.6,-0.02255,2e-05,3.13171]
[1779689391442,44.43,77470.9,19.6,-0.02299,2e-05,3.18252]
[1779689392172,44.43,77470.9,19.6,-0.02299,2e-05,3.18252]
[1779689392231,44.43,77476.3,19.6,-0.02287,2e-05,3.16956]
[1779689395467,44.43,77478.27,19.6,-0.02284,2e-05,3.16524]
[1779689397267,44.44,77502.45,19.6,-0.02234,2e-05,3.1083]
[1779689399194,44.44,77502.8,19.6,-0.02235,2e-05,3.10885]
[1779689401295,44.45,77459.06,19.6,-0.02327,2e-05,3.21503]
[1779689402303,44.45,77444.51,19.6,-0.02358,2e-05,3.25038]
[1779689404325,44.45,77445.61,19.6,-0.02356,2e-05,3.24758]
[1779689405908,44.44,77433.1,19.6,-0.02382,2e-05,3.27799]
[1779689408429,44.44,77420.42,19.6,-0.0241,2e-05,3.30891]
[1779689409045,44.44,77420.69,19.6,-0.02409,2e-05,3.30803]
[1779689409673,44.44,77420.69,19.6,-0.02409,2e-05,3.30803]
[1779689409728,44.44,77407.22,19.6,-0.02438,2e-05,3.34129]
[1779689409880,44.44,77407.22,19.6,-0.02438,2e-05,3.34129]
[1779689410873,44.44,77396.43,19.6,-0.02462,2e-05,3.36802]
[1779689414600,44.44,77392.63,19.6,-0.02469,2e-05,3.37657]
[1779689414679,44.44,77392.7,19.6,-0.02469,2e-05,3.37606]
[1779689418735,44.44,77387.38,19.6,-0.02482,2e-05,3.39072]
[1779689418816,44.44,77381.89,19.6,-0.02495,2e-05,3.405]
[1779689420937,44.44,77379.81,19.6,-0.02499,2e-05,3.40947]
[1779689421441,44.44,77370.09,19.6,-0.0252,2e-05,3.43375]
[1779689424945,44.44,77370.25,19.6,-0.02521,2e-05,3.43431]
[1779689430505,44.46,77362.49,19.6,-0.02542,2e-05,3.45838]
[1779689435540,44.47,77353.19,19.6,-0.02565,2e-05,3.48316]
[1779689440578,44.48,77351.98,19.6,-0.02571,2e-05,3.48984]
[1779689445613,44.49,77354.0,19.6,-0.02569,2e-05,3.48823]
[1779689450649,44.5,77344.56,19.6,-0.02594,2e-05,3.51612]
[1779689455683,44.52,77347.63,19.6,-0.0259,2e-05,3.51154]
[1779689460721,44.53,77342.48,19.6,-0.02605,2e-05,3.5282]
[1779689462735,44.53,77360.22,19.6,-0.02565,2e-05,3.48378]
[1779689466075,44.54,77362.19,19.6,-0.02562,2e-05,3.48092]
[1779689466763,44.54,77362.42,19.6,-0.02563,2e-05,3.48106]
[1779689471799,44.54,77361.95,19.6,-0.02563,2e-05,3.48204]
[1779689476834,44.54,77364.76,19.6,-0.02557,2e-05,3.47462]
[1779689481870,44.54,77364.71,19.6,-0.02557,2e-05,3.47456]
[1779689486905,44.54,77364.62,19.6,-0.02557,2e-05,3.47459]
[1779689491939,44.54,77355.94,19.6,-0.02575,2e-05,3.49389]
[1779689497142,44.54,77357.8,19.6,-0.0257,2e-05,3.48881]
[1779689501003,44.54,77335.15,19.6,-0.02622,2e-05,3.54696]
[1779689505034,44.53,77320.81,19.6,-0.02656,2e-05,3.58378]
[1779689510069,44.53,77308.0,19.6,-0.02685,2e-05,3.61637]
[1779689515104,44.52,77314.34,19.6,-0.02668,2e-05,3.59804]
[1779689520140,44.52,77316.47,19.6,-0.02662,2e-05,3.59123]
[1779689525174,44.52,77317.46,19.6,-0.02659,2e-05,3.58746]
[1779689530209,44.51,77326.89,19.6,-0.02636,2e-05,3.56165]
[1779689530999,44.51,77326.89,19.6,-0.02636,2e-05,3.56165]
[1779689536253,44.5,77327.29,19.6,-0.02632,2e-05,3.55735]
[1779689543302,44.49,77320.29,19.6,-0.02645,2e-05,3.57138]
[1779689550351,44.47,77317.58,19.6,-0.02647,2e-05,3.57397]
[1779689555023,44.46,77301.01,19.6,-0.02682,2e-05,3.61214]
[1779689560752,44.46,77295.93,19.6,-0.02693,2e-05,3.62379]
[1779689560853,44.46,77295.6,19.6,-0.02693,2e-05,3.62438]
[1779689566468,44.47,77293.65,19.6,-0.02701,2e-05,3.63255]
[1779689571503,44.47,77293.07,19.6,-0.02704,2e-05,3.63656]
[1779689576538,44.48,77294.06,19.6,-0.02704,2e-05,3.63641]
[1779689581573,44.49,77292.6,19.6,-0.0271,2e-05,3.64279]
[1779689586608,44.5,77294.35,19.6,-0.02708,2e-05,3.64059]
[1779689592650,44.51,77291.67,19.6,-0.02717,2e-05,3.65066]
[1779689597685,44.52,77288.72,19.6,-0.02726,2e-05,3.6609]
[1779689602720,44.52,77287.56,19.6,-0.02731,2e-05,3.6663]
[1779689607756,44.53,77287.87,19.6,-0.02732,2e-05,3.66778]
[1779689612791,44.54,77286.8,19.6,-0.02735,2e-05,3.67006]
[1779689617825,44.55,77295.48,19.6,-0.02716,2e-05,3.64934]
[1779689622861,44.56,77297.46,19.6,-0.02713,2e-05,3.64654]
[1779689627896,44.56,77298.46,19.6,-0.02713,2e-05,3.64635]
[1779689632931,44.57,77296.74,19.6,-0.02719,2e-05,3.65336]
[1779689637966,44.58,77297.57,19.6,-0.0272,2e-05,3.65355]
[1779689643002,44.59,77304.38,19.6,-0.02705,2e-05,3.63785]
[1779689649045,44.6,77301.74,19.6,-0.02714,2e-05,3.64781]
[1779689654080,44.61,77300.72,19.6,-0.02719,2e-05,3.65289]
[1779689659116,44.61,77292.09,19.6,-0.02742,2e-05,3.67817]
[1779689664151,44.62,77288.7,19.6,-0.02752,2e-05,3.68935]
[1779689669187,44.63,77287.42,19.6,-0.02757,2e-05,3.69479]
[1779689674223,44.64,77287.25,19.6,-0.02757,2e-05,3.69435]
[1779689680265,44.64,77283.08,19.6,-0.02769,2e-05,3.70786]
[1779689685300,44.65,77280.7,19.6,-0.02777,2e-05,3.71641]
[1779689690338,44.66,77272.44,19.6,-0.02799,2e-05,3.74033]
[1779689692204,44.66,77270.65,19.6,-0.02804,2e-05,3.74547]
[1779689692706,44.66,77270.65,19.6,-0.02804,2e-05,3.74547]
[1779689692719,44.66,77270.65,19.6,-0.02804,2e-05,3.74547]
[1779689692938,44.66,77270.11,19.6,-0.02805,2e-05,3.74722]
[1779689693774,44.66,77270.11,19.6,-0.02805,2e-05,3.74722]
[1779689693881,44.66,77252.85,19.6,-0.02849,3e-05,3.79448]
[1779689694289,44.66,77252.85,19.6,-0.02849,3e-05,3.79448]
[1779689698192,44.66,77252.44,19.6,-0.02851,3e-05,3.79672]
[1779689703459,44.67,77264.55,19.6,-0.02822,2e-05,3.76546]
[1779689707324,44.67,77260.42,19.6,-0.02833,2e-05,3.77764]
[1779689712523,44.68,77259.27,19.6,-0.02838,2e-05,3.78253]
[1779689717558,44.68,77258.27,19.6,-0.02841,3e-05,3.78667]
[1779689722594,44.69,77245.18,19.6,-0.02875,3e-05,3.82364]
[1779689727608,44.69,77240.24,19.6,-0.02889,3e-05,3.83807]
[1779689729644,44.69,77225.46,19.6,-0.02927,3e-05,3.87938]
[1779689734679,44.69,77212.19,19.6,-0.02959,3e-05,3.91388]
[1779689739714,44.69,77220.76,19.6,-0.02938,3e-05,3.89052]
[1779689744749,44.7,77213.09,19.6,-0.02958,3e-05,3.91243]
[1779689749784,44.7,77207.75,19.6,-0.02972,3e-05,3.92773]
[1779689754819,44.7,77207.17,19.6,-0.02974,3e-05,3.92962]
[1779689759853,44.7,77213.38,19.6,-0.02958,3e-05,3.91261]
[1779689764890,44.7,77214.72,19.6,-0.02955,3e-05,3.9093]
[1779689769925,44.7,77214.9,19.6,-0.02955,3e-05,3.9092]
[1779689774960,44.7,77216.48,19.6,-0.02951,3e-05,3.90519]
[1779689779995,44.7,77218.67,19.6,-0.02946,3e-05,3.89955]
[1779689785190,44.71,77218.62,19.6,-0.02946,3e-05,3.90007]
[1779689795100,44.71,77208.67,19.6,-0.02971,3e-05,3.92586]
[1779689801143,44.71,77207.07,19.6,-0.02975,3e-05,3.93065]
[1779689806178,44.71,77202.21,19.6,-0.02988,3e-05,3.94451]
[1779689811213,44.71,77198.98,19.6,-0.02997,3e-05,3.95374]
[1779689816248,44.71,77200.6,19.6,-0.02993,3e-05,3.94938]
[1779689821284,44.71,77201.42,19.6,-0.02991,3e-05,3.94729]
[1779689826326,44.71,77211.08,19.6,-0.02966,3e-05,3.92052]
[1779689831361,44.71,77211.46,19.6,-0.02965,3e-05,3.91995]
[1779689836420,44.72,77212.14,19.6,-0.02964,3e-05,3.91856]
[1779689841455,44.72,77216.08,19.6,-0.02955,3e-05,3.90822]
[1779689846490,44.72,77216.92,19.6,-0.02953,3e-05,3.90648]
[1779689851525,44.72,77220.73,19.6,-0.02942,3e-05,3.89353]
[1779689856560,44.72,77220.1,19.6,-0.02944,3e-05,3.89591]
[1779689862602,44.73,77228.58,19.6,-0.02923,3e-05,3.87332]
[1779689867637,44.73,77230.0,19.6,-0.0292,3e-05,3.8702]
[1779689872672,44.73,77229.45,19.6,-0.02922,3e-05,3.87258]
[1779689877707,44.74,77229.81,19.6,-0.02922,3e-05,3.87243]
[1779689882860,44.74,77230.46,19.6,-0.02921,3e-05,3.87128]
[1779689888790,44.74,77230.74,19.6,-0.02921,3e-05,3.87164]
[1779689894832,44.74,77230.82,19.6,-0.02922,3e-05,3.87234]
[1779689901429,44.75,77230.67,19.6,-0.02923,3e-05,3.87322]
[1779689906916,44.75,77230.94,19.6,-0.02923,3e-05,3.8738]
[1779689911951,44.75,77231.27,19.6,-0.02921,3e-05,3.87068]
[1779689916986,44.76,77230.69,19.6,-0.02923,3e-05,3.87302]
[1779689922022,44.76,77229.46,19.6,-0.02927,3e-05,3.87711]
[1779689927057,44.76,77230.22,19.6,-0.02925,3e-05,3.87568]
[1779689932092,44.76,77230.59,19.6,-0.02925,3e-05,3.87534]
[1779689937127,44.76,77230.22,19.6,-0.02927,3e-05,3.87704]
[1779689942163,44.77,77230.49,19.6,-0.02927,3e-05,3.87696]
[1779689947198,44.77,77230.29,19.6,-0.02928,3e-05,3.87817]
[1779689949831,44.77,77230.29,19.6,-0.02928,3e-05,3.87817]
[1779689955254,44.77,77213.62,19.6,-0.02971,3e-05,3.92519]
[1779689958199,44.77,77215.17,19.6,-0.02967,3e-05,3.92098]
[1779689964317,44.77,77215.35,19.6,-0.02967,3e-05,3.92091]
[1779689969352,44.77,77214.99,19.6,-0.02969,3e-05,3.92222]
[1779689974387,44.77,77214.74,19.6,-0.02967,3e-05,3.92027]
[1779689979423,44.78,77214.42,19.6,-0.02968,3e-05,3.92149]
[1779689986474,44.78,77214.03,19.6,-0.0297,3e-05,3.92298]
[1779689991507,44.78,77215.05,19.6,-0.02967,3e-05,3.9204]
[1779689992714,44.78,77215.05,19.6,-0.02967,3e-05,3.9204]
[1779689992745,44.78,77215.05,19.6,-0.02967,3e-05,3.9204]
[1779689993223,44.78,77215.05,19.6,-0.02967,3e-05,3.9204]
[1779689993243,44.78,77215.05,19.6,-0.02967,3e-05,3.9204]
[1779690003765,44.78,77215.05,19.6,-0.02968,3e-05,3.92095]
[1779690009633,44.78,77213.37,19.6,-0.02973,3e-05,3.92599]
[1779690014669,44.78,77213.07,19.6,-0.02974,3e-05,3.92707]
[1779690019703,44.78,77213.7,19.6,-0.02972,3e-05,3.92559]
[1779690024154,44.78,77213.27,19.6,-0.02973,3e-05,3.92684]
[1779690029773,44.78,77205.65,19.6,-0.02994,3e-05,3.9486]
[1779690034817,44.78,77205.51,19.6,-0.02992,3e-05,3.94615]
[1779690039853,44.79,77200.29,19.6,-0.03006,3e-05,3.96089]
[1779690044888,44.78,77196.22,19.6,-0.03016,3e-05,3.9723]
[1779690049923,44.78,77187.71,19.6,-0.03039,3e-05,3.99622]
[1779690054977,44.78,77187.76,19.6,-0.03038,3e-05,3.99591]
[1779690060093,44.78,77185.82,19.6,-0.03043,3e-05,4.0012]
[1779690063798,44.78,77182.22,19.6,-0.03053,3e-05,4.0112]
[1779690069059,44.78,77181.54,19.6,-0.03054,3e-05,4.01272]
[1779690074094,44.78,77174.12,19.6,-0.03073,3e-05,4.0333]
[1779690079129,44.78,77177.23,19.6,-0.03065,3e-05,4.02392]
[1779690084164,44.78,77176.78,19.6,-0.03065,3e-05,4.02466]
[1779690089199,44.77,77176.52,19.6,-0.03066,3e-05,4.02484]
[1779690094235,44.77,77176.46,19.6,-0.03063,3e-05,4.02144]
[1779690099269,44.77,77173.94,19.6,-0.03069,3e-05,4.028]
[1779690104304,44.77,77168.86,19.6,-0.03082,3e-05,4.04184]
[1779690109339,44.77,77161.89,19.6,-0.031,3e-05,4.06091]
[1779690114374,44.76,77166.61,19.6,-0.03087,3e-05,4.04655]
[1779690119409,44.76,77171.38,19.6,-0.03073,3e-05,4.03227]
[1779690124561,44.76,77173.38,19.6,-0.03067,3e-05,4.0261]
[1779690129479,44.76,77187.81,19.6,-0.03029,3e-05,3.98471]
[1779690134514,44.76,77194.17,19.6,-0.03012,3e-05,3.96667]
[1779690139549,44.76,77192.28,19.6,-0.03017,3e-05,3.97196]
[1779690144584,44.76,77184.96,19.6,-0.03036,3e-05,3.99251]
[1779690149619,44.76,77185.87,19.6,-0.03034,3e-05,3.98977]
[1779690154659,44.76,77192.36,19.6,-0.03014,3e-05,3.96842]
[1779690159697,44.76,77193.71,19.6,-0.03011,3e-05,3.96475]
[1779690164732,44.76,77193.89,19.6,-0.0301,3e-05,3.9644]
[1779690171781,44.76,77192.14,19.6,-0.03015,3e-05,3.96959]
[1779690176816,44.76,77192.15,19.6,-0.03015,3e-05,3.96973]
[1779690181851,44.76,77191.65,19.6,-0.03017,3e-05,3.97134]
[1779690186886,44.76,77191.79,19.6,-0.03017,3e-05,3.97115]
[1779690191921,44.76,77180.23,19.6,-0.03047,3e-05,4.00401]
[1779690197301,44.76,77178.03,19.6,-0.03053,3e-05,4.01021]
[1779690198971,44.76,77164.76,19.6,-0.03089,3e-05,4.0479]
[1779690204009,44.76,77160.19,19.6,-0.031,3e-05,4.0605]
[1779690207029,44.76,77146.61,19.6,-0.03137,3e-05,4.09913]
[1779690213072,44.75,77143.04,19.6,-0.03143,3e-05,4.1052]
[1779690218107,44.75,77142.29,19.6,-0.03144,3e-05,4.10628]
[1779690223142,44.75,77150.92,19.6,-0.0312,3e-05,4.08032]
[1779690228177,44.74,77151.26,19.6,-0.03118,3e-05,4.07837]
[1779690234219,44.74,77150.96,19.6,-0.03118,3e-05,4.07803]
[1779690239254,44.74,77151.23,19.6,-0.03116,3e-05,4.0762]
[1779690244289,44.73,77150.5,19.6,-0.03117,3e-05,4.0772]
[1779690249325,44.73,77149.68,19.6,-0.03118,3e-05,4.07849]
[1779690254360,44.73,77150.42,19.6,-0.03115,3e-05,4.07528]
[1779690260402,44.72,77150.43,19.6,-0.03114,3e-05,4.07393]
[1779690266444,44.72,77156.64,19.6,-0.03096,3e-05,4.0549]
[1779690271483,44.71,77158.15,19.6,-0.03089,3e-05,4.04662]
[1779690276518,44.71,77157.55,19.6,-0.0309,3e-05,4.04741]
[1779690281553,44.71,77151.34,19.6,-0.03106,3e-05,4.06425]
[1779690286588,44.71,77151.92,19.6,-0.03103,3e-05,4.06152]
[1779690291623,44.7,77153.46,19.6,-0.03098,3e-05,4.0561]
[1779690293240,44.7,77153.12,19.6,-0.03099,3e-05,4.05688]
[1779690293251,44.7,77153.12,19.6,-0.03099,3e-05,4.05688]
[1779690293279,44.7,77153.12,19.6,-0.03099,3e-05,4.05688]
[1779690293330,44.7,77153.12,19.6,-0.03099,3e-05,4.05688]
[1779690301693,44.7,77140.01,19.6,-0.03133,3e-05,4.09279]
[1779690307735,44.69,77139.4,19.6,-0.03133,3e-05,4.09303]
[1779690313782,44.69,77139.52,19.6,-0.03131,3e-05,4.09114]
[1779690318818,44.68,77140.89,19.6,-0.03126,3e-05,4.08593]
[1779690323853,44.68,77140.34,19.6,-0.03127,3e-05,4.0863]
[1779690328888,44.67,77143.72,19.6,-0.03116,3e-05,4.07536]
[1779690334496,44.67,77150.91,19.6,-0.03094,3e-05,4.05086]
[1779690339966,44.67,77152.29,19.6,-0.03089,3e-05,4.04558]
[1779690345002,44.66,77148.22,19.6,-0.03099,3e-05,4.05643]
[1779690351043,44.66,77148.45,19.6,-0.03098,3e-05,4.05473]
[1779690356079,44.66,77146.49,19.6,-0.03102,3e-05,4.0595]
[1779690361114,44.66,77142.74,19.6,-0.03111,3e-05,4.06933]
[1779690366149,44.65,77143.38,19.6,-0.03109,3e-05,4.06649]
[1779690371184,44.65,77152.47,19.6,-0.03083,3e-05,4.03958]
[1779690376219,44.65,77154.04,19.6,-0.03079,3e-05,4.03437]
[1779690381254,44.64,77154.36,19.6,-0.03077,3e-05,4.03276]
[1779690386288,44.64,77154.5,19.6,-0.03076,3e-05,4.03167]
[1779690391330,44.64,77164.98,19.6,-0.03045,3e-05,3.99822]
[1779690395539,44.64,77167.06,19.6,-0.0304,3e-05,3.9921]
[1779690395916,44.64,77167.06,19.6,-0.0304,3e-05,3.9921]
[1779690401403,44.64,77167.97,19.6,-0.03037,3e-05,3.98915]
[1779690411472,44.64,77167.64,19.6,-0.03037,3e-05,3.98966]
[1779690416507,44.64,77167.8,19.6,-0.03037,3e-05,3.98902]
[1779690421542,44.64,77163.89,19.6,-0.03047,3e-05,3.9999]
[1779690426577,44.64,77165.06,19.6,-0.03044,3e-05,3.99636]
[1779690431613,44.63,77165.0,19.6,-0.03044,3e-05,3.99635]
[1779690437655,44.63,77166.34,19.6,-0.0304,3e-05,3.99237]
[1779690442689,44.63,77161.05,19.6,-0.03054,3e-05,4.00729]
[1779690447725,44.63,77157.93,19.6,-0.03062,3e-05,4.01588]
[1779690452760,44.63,77156.14,19.6,-0.03064,3e-05,4.01767]
[1779690457795,44.63,77154.17,19.6,-0.03069,3e-05,4.02292]
[1779690462832,44.63,77154.52,19.6,-0.03068,3e-05,4.02158]
[1779690467867,44.63,77152.94,19.6,-0.03072,3e-05,4.02569]
[1779690472902,44.63,77159.81,19.6,-0.03053,3e-05,4.00588]
[1779690477937,44.63,77160.95,19.6,-0.0305,3e-05,4.00243]
[1779690482972,44.63,77167.27,19.6,-0.03033,3e-05,3.98438]
[1779690488008,44.63,77168.83,19.6,-0.03029,3e-05,3.97991]
[1779690494049,44.63,77170.11,19.6,-0.03026,3e-05,3.97626]
[1779690504119,44.63,77169.86,19.6,-0.03026,3e-05,3.97692]
[1779690509154,44.63,77169.95,19.6,-0.03026,3e-05,3.97665]
[1779690514189,44.63,77169.93,19.6,-0.03024,3e-05,3.9737]
[1779690521239,44.63,77169.75,19.6,-0.03024,3e-05,3.9742]
[1779690526277,44.63,77168.92,19.6,-0.03026,3e-05,3.97649]
[1779690531312,44.63,77182.67,19.6,-0.0299,3e-05,3.93776]
[1779690536349,44.63,77184.28,19.6,-0.02986,3e-05,3.93351]
[1779690541383,44.63,77184.48,19.6,-0.02986,3e-05,3.93323]
[1779690546418,44.63,77184.02,19.6,-0.02987,3e-05,3.9348]
[1779690551453,44.63,77182.73,19.6,-0.02991,3e-05,3.93856]
[1779690553796,44.63,77182.39,19.6,-0.02992,3e-05,3.93955]
[1779690561523,44.63,77186.48,19.6,-0.02982,3e-05,3.92848]
[1779690563276,44.63,77186.48,19.6,-0.02982,3e-05,3.92848]
[1779690563847,44.63,77186.48,19.6,-0.02982,3e-05,3.92848]
[1779690569461,44.63,77196.97,19.6,-0.02955,3e-05,3.89973]
[1779690574614,44.63,77193.34,19.6,-0.02963,3e-05,3.90752]
[1779690580656,44.64,77193.12,19.6,-0.02964,3e-05,3.90876]
[1779690582684,44.64,77193.12,19.6,-0.02964,3e-05,3.90876]
[1779690590727,44.64,77193.12,19.6,-0.02965,3e-05,3.90983]
[1779690593284,44.64,77193.12,19.6,-0.02965,3e-05,3.90983]
[1779690593334,44.64,77193.12,19.6,-0.02965,3e-05,3.90983]
[1779690593370,44.64,77193.12,19.6,-0.02965,3e-05,3.90983]
[1779690593383,44.64,77193.12,19.6,-0.02965,3e-05,3.90983]
[1779690599135,44.64,77193.12,19.6,-0.02965,3e-05,3.91019]
[1779690604825,44.65,77193.0,19.6,-0.02967,3e-05,3.91188]
[1779690609860,44.65,77192.75,19.6,-0.02968,3e-05,3.91323]
[1779690611549,44.65,77192.75,19.6,-0.02968,3e-05,3.91323]
[1779690613793,44.65,77192.89,19.6,-0.02968,3e-05,3.91323]
[1779690619930,44.65,77193.07,19.6,-0.02968,3e-05,3.91367]
[1779690624965,44.65,77193.73,19.6,-0.02967,3e-05,3.91251]
[1779690630006,44.66,77201.01,19.6,-0.02949,3e-05,3.89299]
[1779690635047,44.66,77208.32,19.6,-0.02929,3e-05,3.87064]
[1779690640082,44.66,77215.93,19.6,-0.0291,3e-05,3.85059]
[1779690647137,44.67,77216.6,19.6,-0.0291,3e-05,3.85027]
[1779690652173,44.67,77218.2,19.6,-0.02907,3e-05,3.84687]
[1779690657208,44.67,77219.71,19.6,-0.02904,3e-05,3.84368]
[1779690663142,44.68,77222.66,19.6,-0.02897,3e-05,3.83634]
[1779690667196,44.68,77228.76,19.6,-0.02883,3e-05,3.82067]
[1779690673321,44.69,77228.4,19.6,-0.02885,3e-05,3.82342]
[1779690678356,44.69,77227.0,19.6,-0.0289,3e-05,3.82831]
[1779690683392,44.69,77221.85,19.6,-0.02904,3e-05,3.84343]
[1779690688426,44.7,77220.7,19.6,-0.02907,3e-05,3.8474]
[1779690693462,44.7,77220.56,19.6,-0.02906,3e-05,3.84561]
[1779690698497,44.7,77221.98,19.6,-0.02903,3e-05,3.84244]
[1779690699699,44.7,77221.98,19.6,-0.02903,3e-05,3.84244]
[1779690699707,44.7,77224.16,19.6,-0.02898,3e-05,3.83658]
[1779690703330,44.7,77232.04,19.6,-0.02876,3e-05,3.8131]
[1779690704548,44.69,77238.91,19.6,-0.02858,3e-05,3.7937]
[1779690704562,44.69,77238.91,19.6,-0.02858,3e-05,3.7937]
[1779690706538,44.69,77254.89,19.6,-0.02817,2e-05,3.74915]
[1779690707327,44.69,77254.84,19.6,-0.02817,2e-05,3.7488]
[1779690712595,44.68,77259.66,19.6,-0.02802,2e-05,3.73296]
[1779690717630,44.67,77259.71,19.6,-0.028,2e-05,3.73063]
[1779690722665,44.66,77253.8,19.6,-0.02813,2e-05,3.74444]
[1779690727700,44.66,77251.01,19.6,-0.02818,2e-05,3.74969]
[1779690732735,44.65,77258.4,19.6,-0.02798,2e-05,3.72746]
[1779690737770,44.64,77263.2,19.6,-0.02784,2e-05,3.71254]
[1779690740198,44.64,77263.59,19.6,-0.02783,2e-05,3.7111]
[1779690744309,44.64,77272.0,19.6,-0.0276,2e-05,3.68672]
[1779690749856,44.63,77271.08,19.6,-0.02761,2e-05,3.68718]
[1779690751978,44.63,77270.24,19.6,-0.02763,2e-05,3.68909]
[1779690757914,44.62,77264.1,19.6,-0.02773,2e-05,3.7003]
[1779690763165,44.61,77251.87,19.6,-0.02802,2e-05,3.73174]
[1779690763266,44.61,77251.84,19.6,-0.02802,2e-05,3.73142]
[1779690768088,44.62,77246.18,19.6,-0.02817,2e-05,3.74787]
[1779690768093,44.62,77246.18,19.6,-0.02817,2e-05,3.74787]
[1779690768189,44.62,77245.65,19.6,-0.02819,2e-05,3.75004]
[1779690769418,44.62,77245.77,19.6,-0.02818,2e-05,3.74928]
[1779690769998,44.62,77243.37,19.6,-0.02824,2e-05,3.75537]
[1779690770924,44.62,77243.37,19.6,-0.02824,2e-05,3.75537]
[1779690771005,44.62,77242.53,19.6,-0.02826,3e-05,3.75801]
[1779690776049,44.61,77257.72,19.6,-0.02787,2e-05,3.71525]
[1779690781091,44.6,77259.71,19.6,-0.0278,2e-05,3.70771]
[1779690786126,44.6,77266.83,19.6,-0.02761,2e-05,3.68671]
[1779690791161,44.59,77267.49,19.6,-0.02758,2e-05,3.68335]
[1779690799218,44.58,77267.75,19.6,-0.02755,2e-05,3.68014]
[1779690804252,44.58,77270.62,19.6,-0.02747,2e-05,3.67094]
[1779690810294,44.57,77269.28,19.6,-0.02748,2e-05,3.67273]
[1779690815329,44.57,77261.59,19.6,-0.02764,2e-05,3.68899]
[1779690821371,44.56,77262.45,19.6,-0.0276,2e-05,3.68475]
[1779690826406,44.56,77263.44,19.6,-0.02756,2e-05,3.68054]
[1779690831441,44.55,77263.35,19.6,-0.02755,2e-05,3.67928]
[1779690836476,44.55,77262.77,19.6,-0.02755,2e-05,3.67932]
[1779690842518,44.54,77262.21,19.6,-0.02755,2e-05,3.67869]
[1779690847553,44.53,77259.54,19.6,-0.0276,2e-05,3.68426]
[1779690852588,44.53,77254.49,19.6,-0.02771,2e-05,3.69622]
[1779690857623,44.52,77252.18,19.6,-0.02775,2e-05,3.70072]
[1779690862658,44.52,77252.53,19.6,-0.02773,2e-05,3.69809]
[1779690868702,44.51,77253.57,19.6,-0.02768,2e-05,3.69332]
[1779690873736,44.51,77259.07,19.6,-0.02751,2e-05,3.67412]
[1779690878771,44.5,77262.44,19.6,-0.02742,2e-05,3.66367]
[1779690883806,44.5,77273.79,19.6,-0.02713,2e-05,3.63219]
[1779690888840,44.49,77273.36,19.6,-0.02713,2e-05,3.63225]
[1779690893409,44.49,77279.77,19.6,-0.02697,2e-05,3.61462]
[1779690893540,44.49,77279.95,19.6,-0.02696,2e-05,3.61395]
[1779690893748,44.49,77279.95,19.6,-0.02696,2e-05,3.61395]
[1779690898913,44.49,77272.85,19.6,-0.02713,2e-05,3.63167]
[1779690903948,44.48,77279.51,19.6,-0.02696,2e-05,3.61294]
[1779690906782,44.48,77281.01,19.6,-0.02692,2e-05,3.6086]
[1779690912007,44.48,77282.32,19.6,-0.02688,2e-05,3.60406]
[1779690918046,44.48,77282.23,19.6,-0.02687,2e-05,3.60323]
[1779690928116,44.47,77282.23,19.6,-0.02685,2e-05,3.60143]
[1779690933151,44.47,77282.62,19.6,-0.02681,2e-05,3.59666]
[1779690939193,44.46,77283.37,19.6,-0.02679,2e-05,3.5936]
[1779690944228,44.46,77284.47,19.6,-0.02675,2e-05,3.58983]
[1779690949263,44.46,77287.9,19.6,-0.02666,2e-05,3.57997]
[1779690954298,44.45,77287.71,19.6,-0.02666,2e-05,3.57972]
[1779690961348,44.45,77283.92,19.6,-0.02674,2e-05,3.58867]
[1779690965244,44.45,77282.93,19.6,-0.02676,2e-05,3.5908]
[1779690970411,44.45,77282.86,19.6,-0.02675,2e-05,3.59]
[1779690970815,44.45,77282.86,19.6,-0.02675,2e-05,3.59]
[1779690976453,44.44,77287.51,19.6,-0.02664,2e-05,3.57688]
[1779690982529,44.44,77287.15,19.6,-0.02664,2e-05,3.57728]
[1779690987243,44.44,77297.03,19.6,-0.0264,2e-05,3.55067]
[1779690989008,44.44,77299.92,19.6,-0.02633,2e-05,3.54292]
[1779690989433,44.44,77299.92,19.6,-0.02633,2e-05,3.54292]
[1779690995586,44.44,77305.12,19.6,-0.02618,2e-05,3.52606]
[1779691000926,44.44,77305.14,19.6,-0.02618,2e-05,3.52577]
[1779691001026,44.43,77306.27,19.6,-0.02615,2e-05,3.52269]
[1779691003702,44.44,77306.6,19.6,-0.02615,2e-05,3.52255]
[1779691003775,44.44,77306.6,19.6,-0.02616,2e-05,3.52398]
[1779691006780,44.44,77306.64,19.6,-0.02616,2e-05,3.52382]
[1779691007383,44.44,77306.64,19.6,-0.02616,2e-05,3.52382]
[1779691007676,44.44,77331.08,19.6,-0.02559,2e-05,3.46045]
[1779691009362,44.44,77331.08,19.6,-0.02559,2e-05,3.46045]
[1779691010756,44.44,77337.74,19.6,-0.02544,2e-05,3.44338]
[1779691016386,44.44,77344.4,19.6,-0.02529,2e-05,3.42682]
[1779691016439,44.44,77344.4,19.6,-0.02529,2e-05,3.42682]
[1779691016464,44.44,77344.54,19.6,-0.02529,2e-05,3.4267]
[1779691020980,44.44,77344.56,19.6,-0.02527,2e-05,3.42501]
[1779691026809,44.43,77331.5,19.6,-0.02555,2e-05,3.45534]
[1779691031844,44.42,77321.28,19.6,-0.02576,2e-05,3.47925]
[1779691036879,44.41,77320.88,19.6,-0.02575,2e-05,3.47774]
[1779691041914,44.4,77324.11,19.6,-0.02565,2e-05,3.46697]
[1779691042633,44.4,77324.11,19.6,-0.02565,2e-05,3.46697]
[1779691042634,44.4,77324.11,19.6,-0.02565,2e-05,3.46697]
[1779691047286,44.4,77323.72,19.6,-0.02564,2e-05,3.46606]
[1779691048043,44.39,77323.69,19.6,-0.02564,2e-05,3.46566]
[1779691050488,44.39,77312.72,19.6,-0.02589,2e-05,3.493]
[1779691057020,44.38,77319.99,19.6,-0.02566,2e-05,3.46746]
[1779691062546,44.37,77324.02,19.6,-0.02555,2e-05,3.4552]
[1779691067614,44.36,77334.21,19.6,-0.0253,2e-05,3.4269]
[1779691077160,44.35,77335.09,19.6,-0.02524,2e-05,3.42014]
[1779691082197,44.34,77334.51,19.6,-0.02523,2e-05,3.41956]
[1779691091261,44.33,77334.16,19.6,-0.02521,2e-05,3.41673]
[1779691096296,44.32,77333.5,19.6,-0.02521,2e-05,3.41634]
[1779691104352,44.31,77333.17,19.6,-0.02518,2e-05,3.41388]
[1779691115429,44.29,77332.81,19.6,-0.02513,2e-05,3.40756]
[1779691120464,44.29,77329.09,19.6,-0.0252,2e-05,3.41505]
[1779691127513,44.28,77329.82,19.6,-0.02516,2e-05,3.41032]
[1779691133555,44.27,77329.96,19.6,-0.02513,2e-05,3.40756]
[1779691138592,44.26,77331.83,19.6,-0.02507,2e-05,3.40085]
[1779691144634,44.25,77331.87,19.6,-0.02505,2e-05,3.39847]
[1779691149669,44.25,77329.09,19.6,-0.0251,2e-05,3.40366]
[1779691154985,44.24,77328.83,19.6,-0.02509,2e-05,3.40279]
[1779691162888,44.24,77328.23,19.6,-0.02509,2e-05,3.40243]
[1779691168802,44.22,77333.96,19.6,-0.02493,2e-05,3.38402]
[1779691174790,44.22,77334.7,19.6,-0.02488,2e-05,3.37806]
[1779691181895,44.21,77332.61,19.6,-0.0249,2e-05,3.38008]
[1779691186930,44.2,77330.88,19.6,-0.02492,2e-05,3.38277]
[1779691191965,44.19,77324.0,19.6,-0.02506,2e-05,3.3985]
[1779691193632,44.19,77324.0,19.6,-0.02506,2e-05,3.3985]
[1779691198610,44.19,77316.69,19.6,-0.02521,2e-05,3.41531]
[1779691204053,44.18,77313.58,19.6,-0.02526,2e-05,3.42055]
[1779691209088,44.17,77321.63,19.6,-0.02506,2e-05,3.39812]
[1779691214128,44.17,77321.62,19.6,-0.02505,2e-05,3.39643]
[1779691220170,44.16,77321.26,19.6,-0.02504,2e-05,3.39534]
[1779691220799,44.16,77321.26,19.6,-0.02504,2e-05,3.39534]
[1779691227221,44.15,77326.93,19.6,-0.02489,2e-05,3.37872]
[1779691232256,44.15,77331.2,19.6,-0.02476,2e-05,3.36367]
[1779691241319,44.14,77332.24,19.6,-0.02471,2e-05,3.3586]
[1779691246355,44.13,77336.04,19.6,-0.02462,2e-05,3.34769]
[1779691251390,44.13,77342.96,19.6,-0.02445,2e-05,3.329]
[1779691256425,44.13,77346.47,19.6,-0.02436,2e-05,3.31914]
[1779691261461,44.12,77346.72,19.6,-0.02435,2e-05,3.31755]
[1779691267506,44.12,77346.72,19.6,-0.02434,2e-05,3.31645]
[1779691272541,44.12,77347.54,19.6,-0.02431,2e-05,3.31353]
[1779691277576,44.11,77347.84,19.6,-0.0243,2e-05,3.31196]
[1779691282611,44.11,77347.65,19.6,-0.0243,2e-05,3.31164]
[1779691287646,44.11,77347.64,19.6,-0.02429,2e-05,3.31089]
[1779691292661,44.1,77341.0,19.6,-0.02441,2e-05,3.32398]
[1779691295591,44.1,77341.03,19.6,-0.02441,2e-05,3.32354]
[1779691295703,44.1,77338.95,19.6,-0.02445,2e-05,3.32859]
[1779691300878,44.11,77338.84,19.6,-0.02448,2e-05,3.33173]
[1779691310808,44.13,77339.14,19.6,-0.02452,2e-05,3.33662]
[1779691317857,44.15,77338.58,19.6,-0.02457,2e-05,3.34188]
[1779691318158,44.15,77338.58,19.6,-0.02457,2e-05,3.34188]
[1779691318864,44.15,77338.56,19.6,-0.02457,2e-05,3.34247]
[1779691324906,44.14,77339.05,19.6,-0.02455,2e-05,3.33984]
[1779691329940,44.14,77333.29,19.6,-0.02467,2e-05,3.35317]
[1779691334976,44.13,77331.91,19.6,-0.02469,2e-05,3.35535]
[1779691340017,44.13,77333.59,19.6,-0.02464,2e-05,3.34979]
[1779691345051,44.12,77336.01,19.6,-0.02458,2e-05,3.34244]
[1779691350086,44.12,77335.1,19.6,-0.02458,2e-05,3.3433]
[1779691356128,44.11,77332.99,19.6,-0.0246,2e-05,3.34446]
[1779691361163,44.11,77332.27,19.6,-0.02461,2e-05,3.34508]
[1779691366200,44.11,77334.87,19.6,-0.02454,2e-05,3.33734]
[1779691371235,44.1,77334.9,19.6,-0.02453,2e-05,3.33614]
[1779691376270,44.1,77336.18,19.6,-0.02449,2e-05,3.33181]
[1779691383319,44.09,77335.67,19.6,-0.02449,2e-05,3.3316]
[1779691388354,44.09,77334.34,19.6,-0.02451,2e-05,3.33385]
[1779691393388,44.09,77332.5,19.6,-0.02454,2e-05,3.33738]
[1779691400438,44.08,77332.55,19.6,-0.02452,2e-05,3.33568]
[1779691406480,44.08,77332.25,19.6,-0.02452,2e-05,3.33513]
[1779691411279,44.07,77328.36,19.6,-0.0246,2e-05,3.34409]
[1779691416556,44.07,77332.71,19.6,-0.02447,2e-05,3.32905]
[1779691421591,44.06,77332.53,19.6,-0.02446,2e-05,3.32851]
[1779691429281,44.06,77332.4,19.6,-0.02446,2e-05,3.32803]
[1779691434682,44.06,77328.4,19.6,-0.02453,2e-05,3.3363]
[1779691437281,44.05,77328.39,19.6,-0.02453,2e-05,3.33591]
[1779691438477,44.05,77328.41,19.6,-0.02453,2e-05,3.33565]
[1779691443748,44.05,77328.37,19.6,-0.02452,2e-05,3.33451]
[1779691447014,44.05,77327.58,19.6,-0.02453,2e-05,3.33609]
[1779691457844,44.04,77326.85,19.6,-0.02453,2e-05,3.33549]
[1779691466967,44.04,77326.38,19.6,-0.02454,2e-05,3.33629]
[1779691467231,44.03,77331.04,19.6,-0.02442,2e-05,3.32315]
[1779691472949,44.03,77333.13,19.6,-0.02434,2e-05,3.3142]
[1779691478991,44.03,77334.41,19.6,-0.02431,2e-05,3.31006]
[1779691484026,44.02,77334.02,19.6,-0.02431,2e-05,3.31027]
[1779691489061,44.02,77330.83,19.6,-0.02437,2e-05,3.31752]
[1779691493650,44.02,77329.7,19.6,-0.0244,2e-05,3.31986]
[1779691493699,44.02,77329.7,19.6,-0.0244,2e-05,3.31986]
[1779691499131,44.02,77329.61,19.6,-0.02439,2e-05,3.31888]
[1779691504166,44.01,77329.56,19.6,-0.02438,2e-05,3.31817]
[1779691509202,44.01,77326.89,19.6,-0.02443,2e-05,3.32404]
[1779691514236,44.01,77326.82,19.6,-0.02443,2e-05,3.32318]
[1779691520278,44.0,77326.48,19.6,-0.02442,2e-05,3.32301]
[1779691525313,44.0,77333.57,19.6,-0.02426,2e-05,3.30441]
[1779691533424,44.0,77333.7,19.6,-0.02425,2e-05,3.30368]
[1779691539411,43.99,77333.91,19.6,-0.02422,2e-05,3.29897]
[1779691546460,43.99,77333.35,19.6,-0.02422,2e-05,3.29945]
[1779691551495,43.99,77333.53,19.6,-0.02421,2e-05,3.29833]
[1779691558545,43.98,77332.52,19.6,-0.02422,2e-05,3.29994]
[1779691566234,43.98,77331.69,19.6,-0.02424,2e-05,3.30161]
[1779691571636,43.98,77331.9,19.6,-0.02422,2e-05,3.2997]
[1779691577117,43.98,77332.21,19.6,-0.02421,2e-05,3.29839]
[1779691580455,43.97,77346.74,19.6,-0.02389,2e-05,3.26167]
[1779691585733,43.97,77352.16,19.6,-0.02376,2e-05,3.24785]
[1779691590769,43.97,77351.7,19.6,-0.02377,2e-05,3.24872]
[1779691595804,43.97,77362.34,19.6,-0.02352,2e-05,3.21952]
[1779691600863,43.97,77364.38,19.6,-0.02347,2e-05,3.21446]
[1779691606881,43.97,77365.52,19.6,-0.02345,2e-05,3.21164]
[1779691611118,43.97,77365.52,19.6,-0.02345,2e-05,3.21163]
[1779691617964,43.97,77365.1,19.6,-0.02346,2e-05,3.21264]
[1779691620488,43.97,77375.29,19.6,-0.02324,2e-05,3.18763]
[1779691620985,43.97,77395.55,19.6,-0.0228,2e-05,3.13837]
[1779691626023,43.97,77408.42,19.6,-0.02254,2e-05,3.10815]
[1779691630052,43.98,77426.52,19.6,-0.02217,2e-05,3.0657]
[1779691631811,43.98,77434.37,19.6,-0.02201,2e-05,3.04734]
[1779691636205,43.98,77435.69,19.6,-0.02199,2e-05,3.04506]
[1779691642136,43.99,77435.39,19.6,-0.02201,2e-05,3.04798]
[1779691647171,43.99,77437.81,19.6,-0.02198,2e-05,3.04361]
[1779691652206,44.0,77426.4,19.6,-0.0222,2e-05,3.06941]
[1779691652373,44.0,77426.4,19.6,-0.0222,2e-05,3.06941]
[1779691653120,44.0,77426.4,19.6,-0.0222,2e-05,3.06941]
[1779691657241,44.0,77409.22,19.6,-0.02257,2e-05,3.11149]
[1779691662276,44.01,77411.28,19.6,-0.02254,2e-05,3.10746]
[1779691667311,44.01,77407.68,19.6,-0.02262,2e-05,3.11694]
[1779691672346,44.01,77405.21,19.6,-0.02268,2e-05,3.12362]
[1779691677381,44.01,77405.72,19.6,-0.02267,2e-05,3.12312]
[1779691682417,44.02,77406.17,19.6,-0.02267,2e-05,3.12293]
[1779691687452,44.02,77412.6,19.6,-0.02254,2e-05,3.10829]
[1779691692487,44.02,77412.66,19.6,-0.02255,2e-05,3.10903]
[1779691698531,44.03,77412.72,19.6,-0.02256,2e-05,3.10991]
[1779691704573,44.03,77411.44,19.6,-0.02259,2e-05,3.114]
[1779691709608,44.03,77404.62,19.6,-0.02274,2e-05,3.13117]
[1779691715650,44.04,77401.77,19.6,-0.02279,2e-05,3.13623]
[1779691720685,44.04,77393.67,19.6,-0.02297,2e-05,3.15634]
[1779691725720,44.04,77384.99,19.6,-0.02316,2e-05,3.17783]
[1779691730755,44.04,77381.57,19.6,-0.02323,2e-05,3.18639]
[1779691735587,44.04,77381.65,19.6,-0.02323,2e-05,3.18637]
[1779691741832,44.04,77381.33,19.6,-0.02324,2e-05,3.18753]
[1779691746867,44.04,77381.22,19.6,-0.02325,2e-05,3.18811]
[1779691747529,44.04,77381.22,19.6,-0.02325,2e-05,3.18811]
[1779691752909,44.04,77380.76,19.6,-0.02326,2e-05,3.18965]
[1779691758089,44.05,77379.66,19.6,-0.02329,2e-05,3.19261]
[1779691764993,44.05,77380.69,19.6,-0.02327,2e-05,3.19063]
[1779691771035,44.05,77380.67,19.6,-0.02326,2e-05,3.18846]
[1779691776071,44.05,77380.75,19.6,-0.02326,2e-05,3.18863]
[1779691777241,44.05,77380.75,19.6,-0.02326,2e-05,3.18863]
[1779691784126,44.05,77380.73,19.6,-0.02326,2e-05,3.18926]
[1779691787197,44.05,77380.72,19.6,-0.02326,2e-05,3.18935]
[1779691787203,44.05,77380.72,19.6,-0.02326,2e-05,3.18935]
[1779691792260,44.05,77380.42,19.6,-0.02327,2e-05,3.19049]
[1779691793708,44.05,77375.25,19.6,-0.02339,2e-05,3.20329]
[1779691794081,44.05,77375.25,19.6,-0.02339,2e-05,3.20329]
[1779691803262,44.06,77368.32,19.6,-0.02354,2e-05,3.22062]
[1779691808297,44.06,77365.7,19.6,-0.0236,2e-05,3.22712]
[1779691813332,44.06,77364.36,19.6,-0.02363,2e-05,3.23039]
[1779691822395,44.06,77362.03,19.6,-0.02368,2e-05,3.23604]
[1779691827429,44.06,77361.19,19.6,-0.02369,2e-05,3.23801]
[1779691832752,44.05,77361.21,19.6,-0.02367,2e-05,3.23519]
[1779691838015,44.05,77361.74,19.6,-0.02366,2e-05,3.23378]
[1779691843599,44.05,77373.32,19.6,-0.02341,2e-05,3.20517]
[1779691849604,44.05,77375.04,19.6,-0.02337,2e-05,3.20117]
[1779691859643,44.06,77375.08,19.6,-0.02337,2e-05,3.20133]
[1779691862677,44.06,77361.72,19.6,-0.02367,2e-05,3.23441]
[1779691869678,44.06,77359.59,19.6,-0.02371,2e-05,3.23952]
[1779691874761,44.05,77357.93,19.6,-0.02375,2e-05,3.24328]
[1779691879796,44.05,77358.1,19.6,-0.02374,2e-05,3.24261]
[1779691882307,44.05,77358.21,19.6,-0.02374,2e-05,3.24229]
[1779691887852,44.05,77357.91,19.6,-0.02374,2e-05,3.24266]
[1779691893894,44.05,77357.98,19.6,-0.02372,2e-05,3.23945]
[1779691898929,44.05,77357.97,19.6,-0.02371,2e-05,3.23916]
[1779691903967,44.05,77358.01,19.6,-0.02371,2e-05,3.23874]
[1779691910009,44.05,77357.44,19.6,-0.02372,2e-05,3.23973]
[1779691915043,44.05,77358.14,19.6,-0.0237,2e-05,3.23764]
[1779691919440,44.05,77358.14,19.6,-0.0237,2e-05,3.23764]
[1779691927130,44.04,77358.33,19.6,-0.02369,2e-05,3.23629]
[1779691932165,44.04,77349.27,19.6,-0.02388,2e-05,3.25834]
[1779691937200,44.04,77349.18,19.6,-0.02388,2e-05,3.25798]
[1779691942235,44.04,77341.86,19.6,-0.02404,2e-05,3.27556]
[1779691947269,44.03,77343.54,19.6,-0.02399,2e-05,3.27067]
[1779691952305,44.03,77350.27,19.6,-0.02382,2e-05,3.25071]
[1779691959354,44.03,77350.11,19.6,-0.02382,2e-05,3.25045]
[1779691964393,44.03,77349.17,19.6,-0.02384,2e-05,3.25229]
[1779691969427,44.03,77348.65,19.6,-0.02384,2e-05,3.25308]
[1779691974463,44.03,77349.54,19.6,-0.02382,2e-05,3.25035]
[1779691979498,44.02,77357.35,19.6,-0.02364,2e-05,3.23063]
[1779691985539,44.02,77357.38,19.6,-0.02364,2e-05,3.23016]
[1779691993596,44.02,77357.38,19.6,-0.02364,2e-05,3.22958]
[1779692001652,44.02,77356.31,19.6,-0.02365,2e-05,3.23161]
[1779692006687,44.02,77355.56,19.6,-0.02367,2e-05,3.23304]
[1779692011722,44.02,77354.11,19.6,-0.02368,2e-05,3.23351]
[1779692018771,44.01,77356.12,19.6,-0.02363,2e-05,3.22787]
[1779692023806,44.01,77362.25,19.6,-0.02349,2e-05,3.21236]
[1779692028841,44.01,77369.15,19.6,-0.02334,2e-05,3.1952]
[1779692033876,44.01,77371.65,19.6,-0.02328,2e-05,3.18896]
[1779692038911,44.01,77372.42,19.6,-0.02326,2e-05,3.18699]
[1779692043946,44.01,77374.2,19.6,-0.02323,2e-05,3.1826]
[1779692048981,44.01,77374.12,19.6,-0.02323,2e-05,3.1828]
[1779692059051,44.01,77374.36,19.6,-0.02322,2e-05,3.18228]
[1779692064086,44.01,77374.81,19.6,-0.02321,2e-05,3.18121]
[1779692069120,44.01,77374.77,19.6,-0.02322,2e-05,3.18134]
[1779692074157,44.01,77374.39,19.6,-0.02321,2e-05,3.17965]
[1779692077956,44.01,77374.45,19.6,-0.0232,2e-05,3.17953]
[1779692079111,44.01,77374.37,19.6,-0.02321,2e-05,3.17973]
[1779692084227,44.01,77374.05,19.6,-0.02321,2e-05,3.18054]
[1779692091276,44.01,77371.81,19.6,-0.02326,2e-05,3.18601]
[1779692094092,44.01,77370.94,19.6,-0.02328,2e-05,3.18811]
[1779692094202,44.01,77370.94,19.6,-0.02328,2e-05,3.18811]
[1779692101348,44.01,77371.06,19.6,-0.02328,2e-05,3.1877]
[1779692106384,44.01,77360.85,19.6,-0.0235,2e-05,3.21261]
[1779692111419,44.01,77361.22,19.6,-0.02349,2e-05,3.21147]
[1779692116455,44.01,77362.73,19.6,-0.02345,2e-05,3.20757]
[1779692121489,44.01,77360.98,19.6,-0.02349,2e-05,3.21171]
[1779692126524,44.01,77359.05,19.6,-0.02353,2e-05,3.21626]
[1779692131559,44.01,77358.35,19.6,-0.02352,2e-05,3.2151]
[1779692137894,44.01,77358.15,19.6,-0.02353,2e-05,3.21546]
[1779692143643,44.0,77358.29,19.6,-0.02352,2e-05,3.2147]
[1779692148678,44.0,77358.1,19.6,-0.02352,2e-05,3.21493]
[1779692153713,44.0,77360.31,19.6,-0.02347,2e-05,3.20926]
[1779692159755,44.0,77360.13,19.6,-0.02347,2e-05,3.20944]
[1779692164794,44.0,77365.93,19.6,-0.02335,2e-05,3.19496]
[1779692169829,44.0,77365.51,19.6,-0.02335,2e-05,3.19588]
[1779692174865,44.0,77365.67,19.6,-0.02335,2e-05,3.19538]
[1779692179900,44.0,77365.38,19.6,-0.02335,2e-05,3.19597]
[1779692184935,44.0,77365.72,19.6,-0.02335,2e-05,3.19498]
[1779692189970,44.0,77365.89,19.6,-0.02334,2e-05,3.19443]
[1779692195008,44.0,77365.6,19.6,-0.02333,2e-05,3.19236]
[1779692200040,44.0,77365.54,19.6,-0.02333,2e-05,3.19238]
[1779692205075,44.0,77365.76,19.6,-0.02332,2e-05,3.19173]
[1779692210111,44.0,77364.84,19.6,-0.02334,2e-05,3.19387]
[1779692215146,44.0,77355.74,19.6,-0.02354,2e-05,3.21599]
[1779692221189,43.99,77354.21,19.6,-0.02357,2e-05,3.21938]
[1779692226747,43.99,77349.56,19.6,-0.02367,2e-05,3.23058]
[1779692228237,43.99,77334.62,19.6,-0.02399,2e-05,3.26741]
[1779692233273,43.99,77341.05,19.6,-0.02384,2e-05,3.25068]
[1779692238308,43.99,77344.58,19.6,-0.02376,2e-05,3.2414]
[1779692243343,43.99,77337.93,19.6,-0.0239,2e-05,3.25738]
[1779692248378,43.98,77334.42,19.6,-0.02398,2e-05,3.2655]
[1779692255428,43.98,77333.64,19.6,-0.02397,2e-05,3.26392]
[1779692260463,43.98,77331.62,19.6,-0.02401,2e-05,3.26842]
[1779692266506,43.98,77330.99,19.6,-0.02402,2e-05,3.26933]
[1779692271541,43.98,77330.54,19.6,-0.02402,2e-05,3.26992]
[1779692276576,43.97,77324.23,19.6,-0.02416,2e-05,3.2852]
[1779692281615,43.97,77323.26,19.6,-0.02417,2e-05,3.28703]
[1779692286650,43.97,77323.82,19.6,-0.02416,2e-05,3.28503]
[1779692291685,43.97,77321.71,19.6,-0.0242,2e-05,3.28972]
[1779692296720,43.96,77320.92,19.6,-0.02421,2e-05,3.29104]
[1779692301755,43.96,77317.43,19.6,-0.02428,2e-05,3.2991]
[1779692307797,43.96,77315.93,19.6,-0.02431,2e-05,3.30193]
[1779692314854,43.96,77315.34,19.6,-0.02429,2e-05,3.29963]
[1779692319890,43.95,77314.45,19.6,-0.02431,2e-05,3.3011]
[1779692324925,43.95,77315.2,19.6,-0.02428,2e-05,3.29845]
[1779692329961,43.95,77317.98,19.6,-0.02421,2e-05,3.29073]
[1779692334996,43.94,77317.76,19.6,-0.02421,2e-05,3.29061]
[1779692341038,43.94,77323.23,19.6,-0.02408,2e-05,3.27608]
[1779692344299,43.94,77325.25,19.6,-0.02404,2e-05,3.27077]
[1779692344793,43.94,77325.25,19.6,-0.02404,2e-05,3.27077]
[1779692352115,43.94,77325.64,19.6,-0.02402,2e-05,3.26874]
[1779692357150,43.94,77326.43,19.6,-0.024,2e-05,3.26628]
[1779692362185,43.93,77326.47,19.6,-0.02399,2e-05,3.26573]
[1779692367220,43.93,77333.95,19.6,-0.02382,2e-05,3.24666]
[1779692372255,43.93,77337.65,19.6,-0.02372,2e-05,3.23454]
[1779692377290,43.93,77337.74,19.6,-0.02372,2e-05,3.23416]
[1779692382325,43.93,77339.64,19.6,-0.02367,2e-05,3.22932]
[1779692387360,43.93,77338.85,19.6,-0.02369,2e-05,3.23115]
[1779692392395,43.93,77338.27,19.6,-0.0237,2e-05,3.23245]
[1779692394231,43.93,77338.46,19.6,-0.0237,2e-05,3.23195]
[1779692394318,43.93,77338.46,19.6,-0.0237,2e-05,3.23195]
[1779692402465,43.93,77340.92,19.6,-0.02364,2e-05,3.22562]
[1779692405579,43.93,77340.04,19.6,-0.02366,2e-05,3.22776]
[1779692411528,43.93,77339.99,19.6,-0.02366,2e-05,3.22772]
[1779692416563,43.93,77339.54,19.6,-0.02367,2e-05,3.22862]
[1779692421598,43.93,77339.83,19.6,-0.02366,2e-05,3.22764]
[1779692426633,43.93,77339.39,19.6,-0.02367,2e-05,3.22841]
[1779692431668,43.92,77339.31,19.6,-0.02365,2e-05,3.22557]
[1779692435873,43.92,77338.79,19.6,-0.02365,2e-05,3.22663]
[1779692445767,43.92,77338.81,19.6,-0.02365,2e-05,3.22568]
[1779692452816,43.92,77339.0,19.6,-0.02364,2e-05,3.22458]
[1779692459866,43.92,77339.66,19.6,-0.02362,2e-05,3.22229]
[1779692464901,43.91,77339.83,19.6,-0.02361,2e-05,3.2214]
[1779692469939,43.91,77346.33,19.6,-0.02346,2e-05,3.20488]
[1779692474974,43.91,77346.86,19.6,-0.02345,2e-05,3.20326]
[1779692478413,43.91,77353.14,19.6,-0.02331,2e-05,3.18764]
[1779692484038,43.91,77354.72,19.6,-0.02328,2e-05,3.18368]
[1779692491087,43.91,77358.58,19.6,-0.02317,2e-05,3.17156]
[1779692495434,43.91,77358.77,19.6,-0.02317,2e-05,3.17121]
[1779692501470,43.91,77360.05,19.6,-0.02314,2e-05,3.16826]
[1779692507199,43.91,77366.36,19.6,-0.02301,2e-05,3.15326]
[1779692514248,43.92,77367.02,19.6,-0.023,2e-05,3.15224]
[1779692519283,43.92,77367.1,19.6,-0.02301,2e-05,3.1525]
[1779692525325,43.92,77367.01,19.6,-0.02301,2e-05,3.15336]
[1779692530360,43.92,77365.73,19.6,-0.02304,2e-05,3.15691]
[1779692535395,43.93,77370.26,19.6,-0.02296,2e-05,3.14737]
[1779692540430,43.93,77361.73,19.6,-0.02315,2e-05,3.16863]
[1779692543824,43.93,77361.85,19.6,-0.02315,2e-05,3.16848]
[1779692549494,43.93,77360.74,19.6,-0.02317,2e-05,3.17171]
[1779692554529,43.93,77360.08,19.6,-0.02317,2e-05,3.17103]
[1779692559564,43.93,77363.19,19.6,-0.02311,2e-05,3.16379]
[1779692564599,43.93,77364.52,19.6,-0.02308,2e-05,3.16093]
[1779692572019,43.93,77365.54,19.6,-0.02306,2e-05,3.15875]
[1779692575718,43.94,77371.38,19.6,-0.02294,2e-05,3.14502]
[1779692581718,43.94,77372.74,19.6,-0.02292,2e-05,3.14244]
[1779692586752,43.94,77373.58,19.6,-0.02291,2e-05,3.14088]
[1779692589052,43.94,77373.17,19.6,-0.02292,2e-05,3.14197]
[1779692593719,43.94,77383.89,19.6,-0.02269,2e-05,3.1165]
[1779692598841,43.95,77387.19,19.6,-0.02263,2e-05,3.10936]
[1779692600765,43.95,77388.69,19.6,-0.0226,2e-05,3.10591]
[1779692605893,43.95,77393.18,19.6,-0.02251,2e-05,3.09624]
[1779692610928,43.95,77388.96,19.6,-0.02261,2e-05,3.10732]
[1779692616117,43.96,77393.38,19.6,-0.02251,2e-05,3.09486]
[1779692622007,43.96,77399.78,19.6,-0.02238,2e-05,3.08092]
[1779692625053,43.96,77418.42,19.6,-0.022,2e-05,3.03733]
[1779692630071,43.97,77426.55,19.6,-0.02185,2e-05,3.01975]
[1779692634538,43.97,77422.37,19.6,-0.02195,2e-05,3.03081]
[1779692636645,43.98,77422.88,19.6,-0.02194,2e-05,3.0302]
[1779692639142,43.98,77437.67,19.6,-0.02165,2e-05,2.99633]
[1779692644202,43.99,77426.23,19.6,-0.02189,2e-05,3.02475]
[1779692649237,43.99,77426.76,19.6,-0.0219,2e-05,3.02504]
[1779692655280,44.0,77427.61,19.6,-0.02189,2e-05,3.02478]
[1779692660317,44.0,77425.39,19.6,-0.02195,2e-05,3.03143]
[1779692665060,44.01,77423.22,19.6,-0.022,2e-05,3.03735]
[1779692665345,44.01,77422.68,19.6,-0.02202,2e-05,3.03914]
[1779692670387,44.01,77420.25,19.6,-0.02208,2e-05,3.04612]
[1779692675422,44.02,77420.79,19.6,-0.02206,2e-05,3.04353]
[1779692682302,44.02,77421.1,19.6,-0.02206,2e-05,3.04379]
[1779692682360,44.02,77419.25,19.6,-0.02211,2e-05,3.04891]
[1779692684485,44.03,77406.08,19.6,-0.0224,2e-05,3.08217]
[1779692690528,44.05,77407.58,19.6,-0.02241,2e-05,3.08416]
[1779692695562,44.07,77402.97,19.6,-0.02255,2e-05,3.09972]
[1779692697171,44.07,77402.97,19.6,-0.02255,2e-05,3.09972]
[1779692697273,44.07,77404.1,19.6,-0.02254,2e-05,3.09878]
[1779692702612,44.08,77411.83,19.6,-0.02239,2e-05,3.08111]
[1779692706498,44.08,77404.66,19.6,-0.02254,2e-05,3.09869]
[1779692706641,44.08,77402.13,19.6,-0.02259,2e-05,3.10489]
[1779692710668,44.09,77386.17,19.6,-0.02296,2e-05,3.14671]
[1779692715732,44.1,77384.31,19.6,-0.02303,2e-05,3.15438]
[1779692715821,44.1,77384.02,19.6,-0.02304,2e-05,3.15587]
[1779692721745,44.1,77387.78,19.6,-0.02296,2e-05,3.14698]
[1779692727788,44.11,77385.27,19.6,-0.02302,2e-05,3.15335]
[1779692732823,44.11,77381.8,19.6,-0.02308,2e-05,3.1593]
[1779692737858,44.11,77381.98,19.6,-0.02307,2e-05,3.15899]
[1779692744907,44.11,77382.35,19.6,-0.02307,2e-05,3.15826]
[1779692750334,44.11,77389.64,19.6,-0.02291,2e-05,3.14076]
[1779692756417,44.11,77385.61,19.6,-0.023,2e-05,3.15088]
[1779692762031,44.11,77380.48,19.6,-0.02312,2e-05,3.16359]
[1779692768900,44.11,77379.06,19.6,-0.02315,2e-05,3.16712]
[1779692774115,44.11,77369.64,19.6,-0.02335,2e-05,3.1902]
[1779692779150,44.11,77363.05,19.6,-0.02349,2e-05,3.20622]
[1779692784185,44.11,77364.75,19.6,-0.02345,2e-05,3.20189]
[1779692789220,44.11,77363.61,19.6,-0.02348,2e-05,3.20453]
[1779692794255,44.11,77361.45,19.6,-0.0235,2e-05,3.207]
[1779692799290,44.11,77359.95,19.6,-0.02353,2e-05,3.21046]
[1779692804325,44.11,77357.63,19.6,-0.02358,2e-05,3.21594]
[1779692809360,44.11,77358.83,19.6,-0.02356,2e-05,3.21274]
[1779692817017,44.11,77362.22,19.6,-0.02348,2e-05,3.20428]
[1779692822451,44.1,77362.69,19.6,-0.02347,2e-05,3.2029]
[1779692827486,44.1,77354.22,19.6,-0.02365,2e-05,3.22356]
[1779692832523,44.1,77354.56,19.6,-0.02364,2e-05,3.22241]
[1779692838563,44.1,77358.01,19.6,-0.02356,2e-05,3.21357]
[1779692844635,44.1,77358.52,19.6,-0.02355,2e-05,3.21218]
[1779692850651,44.1,77359.06,19.6,-0.02354,2e-05,3.21049]
[1779692856535,44.1,77357.18,19.6,-0.02356,2e-05,3.21232]
[1779692865757,44.1,77352.19,19.6,-0.02366,2e-05,3.22403]
[1779692870792,44.1,77350.74,19.6,-0.02369,2e-05,3.22732]
[1779692875827,44.09,77341.86,19.6,-0.02388,2e-05,3.24888]
[1779692879307,44.09,77336.69,19.6,-0.02399,2e-05,3.2615]
[1779692881387,44.09,77336.46,19.6,-0.024,2e-05,3.26225]
[1779692882677,44.1,77336.73,19.6,-0.024,2e-05,3.26175]
[1779692882876,44.09,77337.08,19.6,-0.02399,2e-05,3.26074]
[1779692889689,44.1,77338.27,19.6,-0.02398,2e-05,3.25963]
[1779692894960,44.13,77335.01,19.6,-0.02412,2e-05,3.27543]
[1779692898362,44.14,77335.2,19.6,-0.02413,2e-05,3.27701]
[1779692899199,44.14,77337.76,19.6,-0.02408,2e-05,3.27165]
[1779692905030,44.16,77344.38,19.6,-0.024,2e-05,3.26244]
[1779692910065,44.18,77343.33,19.6,-0.02407,2e-05,3.27018]
[1779692915100,44.2,77342.58,19.6,-0.02411,2e-05,3.27438]
[1779692916172,44.2,77342.58,19.6,-0.02411,2e-05,3.27438]
[1779692916411,44.2,77342.58,19.6,-0.02411,2e-05,3.27438]
[1779692925172,44.23,77343.24,19.6,-0.02418,2e-05,3.28262]
[1779692930206,44.25,77342.78,19.6,-0.02423,2e-05,3.28864]
[1779692936248,44.27,77343.3,19.6,-0.02427,2e-05,3.29313]
[1779692941285,44.29,77343.34,19.6,-0.02431,2e-05,3.29782]
[1779692946320,44.31,77343.68,19.6,-0.02435,2e-05,3.30173]
[1779692951355,44.32,77344.43,19.6,-0.02437,2e-05,3.30457]
[1779692960418,44.35,77343.33,19.6,-0.02447,2e-05,3.31573]
[1779692965453,44.37,77335.6,19.6,-0.02469,2e-05,3.33962]
[1779692970488,44.38,77335.64,19.6,-0.02472,2e-05,3.34391]
[1779692975523,44.4,77335.2,19.6,-0.02475,2e-05,3.34664]
[1779692981565,44.42,77338.89,19.6,-0.02472,2e-05,3.34254]
[1779692987607,44.43,77343.29,19.6,-0.02466,2e-05,3.33673]
[1779692992643,44.45,77338.59,19.6,-0.02481,2e-05,3.35283]
[1779692997679,44.46,77330.55,19.6,-0.02502,2e-05,3.37728]
[1779693002722,44.48,77329.0,19.6,-0.0251,2e-05,3.3852]
[1779693007757,44.49,77328.24,19.6,-0.02515,2e-05,3.39109]
[1779693010972,44.5,77328.45,19.6,-0.02516,2e-05,3.39213]
[1779693012636,44.5,77328.45,19.6,-0.02517,2e-05,3.39371]
[1779693018705,44.52,77329.0,19.6,-0.02519,2e-05,3.39627]
[1779693018834,44.52,77327.8,19.6,-0.02523,2e-05,3.4009]
[1779693023869,44.52,77329.48,19.6,-0.0252,2e-05,3.39672]
[1779693029007,44.52,77329.25,19.6,-0.0252,2e-05,3.39736]
[1779693029107,44.52,77329.25,19.6,-0.0252,2e-05,3.39746]
[1779693035184,44.53,77329.47,19.6,-0.02521,2e-05,3.3973]
[1779693035286,44.54,77329.57,19.6,-0.02522,2e-05,3.39862]
[1779693041138,44.54,77329.62,19.6,-0.02522,2e-05,3.39859]
[1779693047034,44.54,77330.04,19.6,-0.02521,2e-05,3.39765]
[1779693054083,44.54,77329.68,19.6,-0.02522,2e-05,3.39868]
[1779693059118,44.54,77328.12,19.6,-0.02526,2e-05,3.40272]
[1779693061753,44.54,77328.04,19.6,-0.02526,2e-05,3.40293]
[1779693061957,44.54,77328.04,19.6,-0.02526,2e-05,3.40293]
[1779693062139,44.54,77321.16,19.6,-0.02542,2e-05,3.42126]
[1779693067174,44.56,77319.39,19.6,-0.0255,2e-05,3.42949]
[1779693072209,44.57,77317.31,19.6,-0.02558,2e-05,3.43853]
[1779693077415,44.58,77311.02,19.6,-0.02575,2e-05,3.45753]
[1779693083286,44.6,77312.81,19.6,-0.02575,2e-05,3.45786]
[1779693088325,44.61,77310.98,19.6,-0.02583,2e-05,3.46608]
[1779693094370,44.62,77310.67,19.6,-0.02585,2e-05,3.46825]
[1779693102426,44.64,77310.89,19.6,-0.02589,2e-05,3.4732]
[1779693107463,44.65,77310.53,19.6,-0.02593,2e-05,3.47755]
[1779693113505,44.67,77310.74,19.6,-0.02596,2e-05,3.48107]
[1779693118540,44.68,77311.45,19.6,-0.02598,2e-05,3.48261]
[1779693123719,44.69,77311.44,19.6,-0.026,2e-05,3.48465]
[1779693130624,44.71,77311.32,19.6,-0.02605,2e-05,3.49096]
[1779693136818,44.71,77311.04,19.6,-0.02608,2e-05,3.49365]
[1779693138680,44.73,77294.22,19.6,-0.0265,2e-05,3.54054]
[1779693143810,44.73,77292.31,19.6,-0.02657,2e-05,3.54783]
[1779693150509,44.75,77283.33,19.6,-0.02682,2e-05,3.57515]
[1779693156621,44.76,77269.58,19.6,-0.02716,2e-05,3.61154]
[1779693163855,44.77,77267.04,19.6,-0.02725,2e-05,3.62183]
[1779693168890,44.78,77268.31,19.6,-0.02724,2e-05,3.62068]
[1779693174932,44.79,77275.8,19.6,-0.02708,2e-05,3.60361]
[1779693179967,44.79,77277.02,19.6,-0.02707,2e-05,3.60276]
[1779693185008,44.8,77272.69,19.6,-0.0272,2e-05,3.61657]
[1779693192051,44.81,77270.19,19.6,-0.02729,2e-05,3.62632]
[1779693197086,44.82,77265.4,19.6,-0.02743,2e-05,3.6412]
[1779693202121,44.83,77266.15,19.6,-0.02743,2e-05,3.64168]
[1779693207157,44.83,77256.33,19.6,-0.02769,2e-05,3.66975]
[1779693212192,44.84,77248.13,19.6,-0.02789,2e-05,3.6905]
[1779693216423,44.84,77248.48,19.6,-0.02788,2e-05,3.6905]
[1779693216705,44.84,77248.48,19.6,-0.02788,2e-05,3.6905]
[1779693216834,44.84,77248.48,19.6,-0.02788,2e-05,3.6905]
[1779693216785,44.84,77248.22,19.6,-0.02789,2e-05,3.6915]
[1779693217024,44.84,77248.22,19.6,-0.02789,2e-05,3.6915]
[1779693222262,44.85,77248.01,19.6,-0.02792,2e-05,3.69434]
[1779693222925,44.85,77248.01,19.6,-0.02792,2e-05,3.69434]
[1779693228318,44.86,77248.26,19.6,-0.02793,2e-05,3.69587]
[1779693233353,44.87,77245.58,19.6,-0.02802,2e-05,3.70487]
[1779693238388,44.87,77231.56,19.6,-0.02838,3e-05,3.74431]
[1779693244430,44.88,77228.52,19.6,-0.02847,3e-05,3.75416]
[1779693249465,44.88,77225.15,19.6,-0.02857,3e-05,3.76456]
[1779693251326,44.88,77225.15,19.6,-0.02857,3e-05,3.76456]
[1779693252749,44.88,77225.15,19.6,-0.02857,3e-05,3.76505]
[1779693258529,44.89,77224.8,19.6,-0.0286,3e-05,3.76765]
[1779693263565,44.89,77223.9,19.6,-0.02863,3e-05,3.77122]
[1779693268600,44.89,77226.17,19.6,-0.02858,3e-05,3.76615]
[1779693274644,44.9,77229.87,19.6,-0.02848,3e-05,3.75455]
[1779693279679,44.9,77234.39,19.6,-0.02838,3e-05,3.74354]
[1779693284718,44.91,77242.78,19.6,-0.02818,2e-05,3.72232]
[1779693289753,44.91,77242.54,19.6,-0.0282,2e-05,3.72453]
[1779693294788,44.92,77243.75,19.6,-0.02819,2e-05,3.72284]
[1779693299958,44.92,77244.32,19.6,-0.02818,2e-05,3.72257]
[1779693300251,44.92,77244.32,19.6,-0.02818,2e-05,3.72257]
[1779693305865,44.93,77255.3,19.6,-0.02793,2e-05,3.69539]
[1779693310900,44.94,77260.71,19.6,-0.02781,2e-05,3.68269]
[1779693315935,44.94,77260.58,19.6,-0.02783,2e-05,3.68488]
[1779693320970,44.95,77263.87,19.6,-0.02777,2e-05,3.67794]
[1779693326005,44.96,77267.64,19.6,-0.0277,2e-05,3.66983]
[1779693331042,44.96,77267.77,19.6,-0.02769,2e-05,3.66861]
[1779693336078,44.97,77269.52,19.6,-0.02767,2e-05,3.666]
[1779693341113,44.98,77269.4,19.6,-0.02769,2e-05,3.66842]
[1779693346148,44.98,77269.26,19.6,-0.02771,2e-05,3.6709]
[1779693351183,44.99,77269.15,19.6,-0.02773,2e-05,3.67329]
[1779693356218,45.0,77270.38,19.6,-0.02772,2e-05,3.67213]
[1779693361253,45.01,77273.08,19.6,-0.02767,2e-05,3.66707]
[1779693366288,45.02,77274.16,19.6,-0.02767,2e-05,3.66681]
[1779693373337,45.03,77272.98,19.6,-0.02773,2e-05,3.67295]
[1779693378372,45.03,77268.18,19.6,-0.02786,2e-05,3.68788]
[1779693383407,45.04,77260.34,19.6,-0.02808,2e-05,3.71078]
[1779693388442,45.05,77257.98,19.6,-0.02815,2e-05,3.71889]
[1779693393477,45.05,77256.78,19.6,-0.02817,2e-05,3.72093]
[1779693398512,45.06,77257.5,19.6,-0.02817,2e-05,3.7207]
[1779693403548,45.06,77257.67,19.6,-0.02818,2e-05,3.72193]
[1779693408587,45.07,77252.91,19.6,-0.02832,2e-05,3.73637]
[1779693413623,45.07,77251.7,19.6,-0.02836,3e-05,3.74117]
[1779693418658,45.08,77239.42,19.6,-0.02868,3e-05,3.77576]
[1779693423697,45.08,77237.35,19.6,-0.02875,3e-05,3.78258]
[1779693428732,45.09,77236.69,19.6,-0.02877,3e-05,3.78548]
[1779693431078,45.09,77221.0,19.6,-0.02918,3e-05,3.82873]
[1779693433768,45.09,77205.56,19.6,-0.02958,3e-05,3.87161]
[1779693438804,45.09,77215.72,19.6,-0.02932,3e-05,3.84401]
[1779693443840,45.09,77218.75,19.6,-0.02925,3e-05,3.83622]
[1779693448875,45.09,77215.99,19.6,-0.02932,3e-05,3.84434]
[1779693453910,45.09,77214.95,19.6,-0.02933,3e-05,3.84474]
[1779693458958,45.1,77212.9,19.6,-0.02939,3e-05,3.85088]
[1779693463994,45.1,77206.35,19.6,-0.02956,3e-05,3.86928]
[1779693469030,45.1,77206.99,19.6,-0.02955,3e-05,3.86777]
[1779693474064,45.1,77207.38,19.6,-0.02954,3e-05,3.86696]
[1779693479925,45.1,77206.97,19.6,-0.02955,3e-05,3.86824]
[1779693485144,45.1,77203.24,19.6,-0.02965,3e-05,3.87887]
[1779693490179,45.1,77201.73,19.6,-0.02969,3e-05,3.88319]
[1779693495214,45.1,77194.93,19.6,-0.02987,3e-05,3.90212]
[1779693500220,45.1,77193.02,19.6,-0.02992,3e-05,3.9074]
[1779693505692,45.1,77187.06,19.6,-0.03007,3e-05,3.92378]
[1779693506386,45.1,77186.99,19.6,-0.03007,3e-05,3.92393]
[1779693506457,45.1,77186.99,19.6,-0.03007,3e-05,3.92393]
[1779693506753,45.1,77186.99,19.6,-0.03007,3e-05,3.92393]
[1779693506822,45.1,77166.48,19.6,-0.03062,3e-05,3.98143]
[1779693510284,45.1,77162.23,19.6,-0.03073,3e-05,3.993]
[1779693510764,45.1,77162.23,19.6,-0.03073,3e-05,3.993]
[1779693512828,45.1,77174.28,19.6,-0.03038,3e-05,3.95588]
[1779693514954,45.1,77170.57,19.6,-0.03048,3e-05,3.96606]
[1779693516840,45.1,77166.17,19.6,-0.03059,3e-05,3.97823]
[1779693517034,45.1,77166.17,19.6,-0.03059,3e-05,3.97823]
[1779693517180,45.1,77166.17,19.6,-0.03059,3e-05,3.97823]
[1779693517267,45.1,77166.53,19.6,-0.03058,3e-05,3.97696]
[1779693523429,45.09,77162.09,19.6,-0.03069,3e-05,3.98868]
[1779693526096,45.09,77161.98,19.6,-0.03069,3e-05,3.98885]
[1779693526355,45.09,77162.01,19.6,-0.03069,3e-05,3.98847]
[1779693526516,45.09,77162.01,19.6,-0.03069,3e-05,3.98847]
[1779693527174,45.09,77137.93,19.6,-0.03134,3e-05,4.05677]
[1779693528212,45.08,77110.76,19.6,-0.03206,3e-05,4.13239]
[1779693529481,45.08,77128.81,19.6,-0.03156,3e-05,4.07992]
[1779693534558,45.08,77117.13,19.6,-0.03186,3e-05,4.11191]
[1779693538911,45.07,77123.44,19.6,-0.03168,3e-05,4.09242]
[1779693545279,45.07,77131.02,19.6,-0.03146,3e-05,4.0689]
[1779693545622,45.06,77150.23,19.6,-0.03093,3e-05,4.01356]
[1779693548336,45.06,77147.72,19.6,-0.03099,3e-05,4.02035]
[1779693554262,45.06,77150.34,19.6,-0.03091,3e-05,4.012]
[1779693554280,45.06,77163.77,19.6,-0.03055,3e-05,3.97384]
[1779693559329,45.06,77164.92,19.6,-0.03052,3e-05,3.97013]
[1779693564755,45.06,77162.86,19.6,-0.03057,3e-05,3.97528]
[1779693569790,45.05,77162.38,19.6,-0.03057,3e-05,3.97605]
[1779693574826,45.05,77154.61,19.6,-0.03075,3e-05,3.99426]
[1779693578916,45.05,77160.94,19.6,-0.03058,3e-05,3.97595]
[1779693580165,45.05,77160.86,19.6,-0.03058,3e-05,3.97605]
[1779693585904,45.05,77172.7,19.6,-0.03026,3e-05,3.94212]
[1779693590299,45.05,77173.08,19.6,-0.03025,3e-05,3.94092]
[1779693599423,45.05,77162.32,19.6,-0.03053,3e-05,3.97059]
[1779693604042,45.04,77148.7,19.6,-0.03089,3e-05,4.00855]
[1779693608378,45.04,77147.73,19.6,-0.03091,3e-05,4.01068]
[1779693613139,45.04,77137.14,19.6,-0.03119,3e-05,4.04006]
[1779693619150,45.03,77142.25,19.6,-0.03104,3e-05,4.02398]
[1779693620454,45.03,77140.32,19.6,-0.03109,3e-05,4.02929]
[1779693627209,45.03,77131.36,19.6,-0.03132,3e-05,4.05353]
[1779693632244,45.03,77131.61,19.6,-0.03128,3e-05,4.04842]
[1779693637278,45.02,77138.61,19.6,-0.03108,3e-05,4.02736]
[1779693642313,45.02,77145.52,19.6,-0.03088,3e-05,4.00676]
[1779693647348,45.02,77147.01,19.6,-0.03083,3e-05,4.0017]
[1779693652383,45.01,77145.09,19.6,-0.03088,3e-05,4.00634]
[1779693657418,45.01,77146.75,19.6,-0.03083,3e-05,4.00083]
[1779693662464,45.01,77148.73,19.6,-0.03077,3e-05,3.99448]
[1779693667499,45.01,77147.64,19.6,-0.03079,3e-05,3.99688]
[1779693672536,45.0,77140.84,19.6,-0.03096,3e-05,4.01546]
[1779693677571,45.0,77136.72,19.6,-0.03107,3e-05,4.0263]
[1779693682611,45.0,77137.42,19.6,-0.03104,3e-05,4.02342]
[1779693688438,44.99,77137.08,19.6,-0.03104,3e-05,4.02354]
[1779693690889,44.99,77150.09,19.6,-0.03069,3e-05,3.98619]
[1779693697718,44.99,77145.58,19.6,-0.03078,3e-05,3.99515]
[1779693702755,44.99,77145.35,19.6,-0.03078,3e-05,3.99524]
[1779693707790,44.99,77147.01,19.6,-0.03073,3e-05,3.99003]
[1779693709805,44.99,77162.15,19.6,-0.03033,3e-05,3.94712]
[1779693714841,44.99,77153.75,19.6,-0.03055,3e-05,3.97057]
[1779693719876,44.99,77162.96,19.6,-0.0303,3e-05,3.94441]
[1779693724911,44.99,77163.18,19.6,-0.03029,3e-05,3.94364]
[1779693729954,44.98,77168.07,19.6,-0.03016,3e-05,3.92985]
[1779693735999,44.98,77165.9,19.6,-0.03022,3e-05,3.93594]
[1779693741034,44.98,77158.33,19.6,-0.03042,3e-05,3.95701]
[1779693746069,44.98,77159.22,19.6,-0.03039,3e-05,3.95425]
[1779693751104,44.98,77166.35,19.6,-0.03018,3e-05,3.93098]
[1779693757222,44.98,77163.45,19.6,-0.03026,3e-05,3.93901]
[1779693763188,44.98,77167.22,19.6,-0.03015,3e-05,3.92823]
[1779693768223,44.98,77163.99,19.6,-0.03024,3e-05,3.93715]
[1779693773258,44.98,77162.96,19.6,-0.03026,3e-05,3.93985]
[1779693778293,44.98,77164.38,19.6,-0.03022,3e-05,3.93567]
[1779693783329,44.98,77166.04,19.6,-0.03018,3e-05,3.93084]
[1779693788365,44.98,77167.26,19.6,-0.03015,3e-05,3.92725]
[1779693793400,44.98,77166.83,19.6,-0.03016,3e-05,3.92831]
[1779693798435,44.98,77164.54,19.6,-0.03021,3e-05,3.93451]
[1779693805484,44.98,77163.67,19.6,-0.03023,3e-05,3.93661]
[1779693808529,44.98,77158.72,19.6,-0.03036,3e-05,3.95042]
[1779693816561,44.97,77171.28,19.6,-0.03001,3e-05,3.91182]
[1779693817185,44.97,77171.28,19.6,-0.03001,3e-05,3.91182]
[1779693817294,44.97,77171.28,19.6,-0.03001,3e-05,3.91182]
[1779693817295,44.97,77171.28,19.6,-0.03001,3e-05,3.91182]
[1779693817793,44.97,77171.3,19.6,-0.03001,3e-05,3.91175]
[1779693818352,44.97,77171.3,19.6,-0.03001,3e-05,3.91175]
[1779693823610,44.97,77172.47,19.6,-0.02997,3e-05,3.90843]
[1779693828794,44.97,77171.65,19.6,-0.03,3e-05,3.9107]
[1779693834687,44.97,77171.2,19.6,-0.03001,3e-05,3.91189]
[1779693839722,44.97,77169.8,19.6,-0.03004,3e-05,3.91577]
[1779693845764,44.97,77170.63,19.6,-0.03002,3e-05,3.91336]
[1779693850799,44.97,77169.77,19.6,-0.03004,3e-05,3.91567]
[1779693855834,44.97,77170.29,19.6,-0.03003,3e-05,3.91413]
[1779693860869,44.97,77170.52,19.6,-0.03002,3e-05,3.91342]
[1779693865904,44.97,77171.75,19.6,-0.02999,3e-05,3.90995]
[1779693870939,44.97,77171.75,19.6,-0.02999,3e-05,3.90993]
[1779693875974,44.97,77171.73,19.6,-0.02997,3e-05,3.90699]
[1779693881011,44.97,77172.45,19.6,-0.02995,3e-05,3.90499]
[1779693886047,44.97,77172.31,19.6,-0.02995,3e-05,3.9054]
[1779693891081,44.97,77171.22,19.6,-0.02998,3e-05,3.90845]
[1779693896116,44.97,77174.72,19.6,-0.02989,3e-05,3.8987]
[1779693901154,44.97,77174.37,19.6,-0.0299,3e-05,3.89979]
[1779693906190,44.97,77173.19,19.6,-0.02993,3e-05,3.90317]
[1779693910958,44.97,77172.46,19.6,-0.02995,3e-05,3.90526]
[1779693911715,44.97,77172.99,19.6,-0.02994,3e-05,3.9038]
[1779693917267,44.97,77174.88,19.6,-0.02989,3e-05,3.89867]
[1779693922302,44.97,77174.71,19.6,-0.0299,3e-05,3.89926]
[1779693927337,44.98,77174.7,19.6,-0.0299,3e-05,3.8994]
[1779693933378,44.98,77172.14,19.6,-0.02994,3e-05,3.90363]
[1779693938414,44.98,77171.72,19.6,-0.02995,3e-05,3.90483]
[1779693943450,44.98,77171.63,19.6,-0.02996,3e-05,3.90509]
[1779693949492,44.98,77171.8,19.6,-0.02995,3e-05,3.9046]
[1779693955534,44.98,77171.95,19.6,-0.02995,3e-05,3.90415]
[1779693960568,44.98,77170.83,19.6,-0.02998,3e-05,3.90722]
[1779693965604,44.97,77169.57,19.6,-0.03001,3e-05,3.91066]
[1779693969632,44.97,77150.9,19.6,-0.0305,3e-05,3.96295]
[1779693970052,44.97,77150.9,19.6,-0.0305,3e-05,3.96295]
[1779693977688,44.97,77142.19,19.6,-0.03073,3e-05,3.98647]
[1779693982723,44.97,77137.51,19.6,-0.03085,3e-05,3.99904]
[1779693987758,44.97,77135.28,19.6,-0.0309,3e-05,4.0046]
[1779693992793,44.96,77143.93,19.6,-0.03064,3e-05,3.97633]
[1779693998221,44.96,77144.39,19.6,-0.03062,3e-05,3.97458]
[1779694003870,44.96,77146.22,19.6,-0.03056,3e-05,3.96871]
[1779694008905,44.96,77156.01,19.6,-0.0303,3e-05,3.94073]
[1779694013408,44.96,77156.65,19.6,-0.03028,3e-05,3.93881]
[1779694018975,44.96,77157.72,19.6,-0.03025,3e-05,3.93548]
[1779694025017,44.96,77161.5,19.6,-0.03015,3e-05,3.92471]
[1779694030052,44.96,77161.14,19.6,-0.03016,3e-05,3.92558]
[1779694035087,44.96,77156.75,19.6,-0.03027,3e-05,3.93774]
[1779694040122,44.95,77156.12,19.6,-0.03029,3e-05,3.93926]
[1779694045157,44.95,77156.16,19.6,-0.03028,3e-05,3.93889]
[1779694051199,44.95,77156.7,19.6,-0.03024,3e-05,3.93406]
[1779694056234,44.95,77151.35,19.6,-0.03038,3e-05,3.94884]
[1779694058328,44.95,77148.89,19.6,-0.03045,3e-05,3.95571]
[1779694064290,44.95,77145.47,19.6,-0.03054,3e-05,3.96484]
[1779694069325,44.95,77145.95,19.6,-0.03052,3e-05,3.96307]
[1779694076375,44.95,77146.96,19.6,-0.03049,3e-05,3.95966]
[1779694081411,44.95,77145.71,19.6,-0.03052,3e-05,3.96278]
[1779694087453,44.94,77145.69,19.6,-0.03051,3e-05,3.96236]
[1779694094502,44.94,77145.61,19.6,-0.03051,3e-05,3.96208]
[1779694099537,44.94,77146.93,19.6,-0.03047,3e-05,3.95801]
[1779694105579,44.94,77146.65,19.6,-0.03048,3e-05,3.95847]
[1779694110614,44.94,77146.12,19.6,-0.03049,3e-05,3.95971]
[1779694115650,44.94,77145.78,19.6,-0.03047,3e-05,3.95741]
[1779694117316,44.94,77144.78,19.6,-0.0305,3e-05,3.96018]
[1779694117502,44.94,77144.78,19.6,-0.0305,3e-05,3.96018]
[1779694117816,44.94,77144.78,19.6,-0.0305,3e-05,3.96018]
[1779694118239,44.94,77142.69,19.6,-0.03055,3e-05,3.96604]
[1779694123705,44.94,77133.27,19.6,-0.0308,3e-05,3.99223]
[1779694131762,44.93,77131.67,19.6,-0.03084,3e-05,3.99602]
[1779694136797,44.93,77129.5,19.6,-0.03089,3e-05,4.00171]
[1779694141832,44.93,77130.41,19.6,-0.03086,3e-05,3.99867]
[1779694146867,44.93,77131.67,19.6,-0.03083,3e-05,3.99466]
[1779694151902,44.93,77131.1,19.6,-0.03084,3e-05,3.99586]
[1779694156937,44.93,77138.21,19.6,-0.03064,3e-05,3.97537]
[1779694158286,44.93,77138.21,19.6,-0.03064,3e-05,3.97537]
[1779694159598,44.93,77138.16,19.6,-0.03064,3e-05,3.97542]
[1779694167008,44.93,77138.45,19.6,-0.03063,3e-05,3.9742]
[1779694172042,44.92,77138.08,19.6,-0.03062,3e-05,3.97192]
[1779694177079,44.92,77138.36,19.6,-0.03061,3e-05,3.97083]
[1779694182068,44.92,77137.95,19.6,-0.03062,3e-05,3.97187]
[1779694187149,44.92,77132.49,19.6,-0.03076,3e-05,3.98678]
[1779694192184,44.92,77129.72,19.6,-0.03083,3e-05,3.99413]
[1779694197219,44.92,77129.78,19.6,-0.03082,3e-05,3.9935]
[1779694202253,44.92,77129.89,19.6,-0.03082,3e-05,3.99274]
[1779694208296,44.92,77129.76,19.6,-0.03081,3e-05,3.9926]
[1779694213333,44.91,77121.69,19.6,-0.03103,3e-05,4.01508]
[1779694218372,44.91,77121.33,19.6,-0.03103,3e-05,4.01552]
[1779694223407,44.91,77122.56,19.6,-0.03099,3e-05,4.0115]
[1779694228442,44.91,77127.9,19.6,-0.03085,3e-05,3.99587]
[1779694234484,44.91,77127.36,19.6,-0.03083,3e-05,3.99391]
[1779694239522,44.91,77128.71,19.6,-0.03079,3e-05,3.9896]
[1779694246574,44.9,77127.84,19.6,-0.03081,3e-05,3.99134]
[1779694251609,44.9,77128.77,19.6,-0.03078,3e-05,3.98813]
[1779694256644,44.9,77140.99,19.6,-0.03045,3e-05,3.95299]
[1779694261679,44.9,77141.67,19.6,-0.03043,3e-05,3.95079]
[1779694267721,44.9,77141.29,19.6,-0.03043,3e-05,3.95158]
[1779694272759,44.9,77151.35,19.6,-0.03016,3e-05,3.92305]
[1779694277794,44.9,77150.9,19.6,-0.03018,3e-05,3.92434]
[1779694282829,44.9,77151.65,19.6,-0.03016,3e-05,3.92223]
[1779694284003,44.9,77151.65,19.6,-0.03016,3e-05,3.92223]
[1779694289878,44.9,77164.88,19.6,-0.02981,3e-05,3.88524]
[1779694294913,44.9,77155.96,19.6,-0.03002,3e-05,3.90741]
[1779694298323,44.9,77155.62,19.6,-0.03003,3e-05,3.90844]
[1779694303976,44.9,77158.64,19.6,-0.02995,3e-05,3.9002]
[1779694309011,44.9,77160.87,19.6,-0.0299,3e-05,3.89422]
[1779694313438,44.9,77161.07,19.6,-0.02989,3e-05,3.89381]
[1779694319081,44.9,77161.91,19.6,-0.02988,3e-05,3.8918]
[1779694324116,44.9,77162.67,19.6,-0.02986,3e-05,3.88991]
[1779694328323,44.9,77159.76,19.6,-0.02994,3e-05,3.89817]
[1779694339221,44.9,77158.72,19.6,-0.02997,3e-05,3.90141]
[1779694344764,44.9,77159.45,19.6,-0.02995,3e-05,3.89946]
[1779694350299,44.9,77159.48,19.6,-0.02995,3e-05,3.89951]
[1779694356342,44.9,77159.52,19.6,-0.02993,3e-05,3.89651]
[1779694361377,44.9,77159.04,19.6,-0.02994,3e-05,3.89793]
[1779694367419,44.91,77159.0,19.6,-0.02994,3e-05,3.89813]
[1779694371554,44.91,77159.11,19.6,-0.02994,3e-05,3.89787]
[1779694371706,44.91,77159.11,19.6,-0.02994,3e-05,3.89787]
[1779694372910,44.91,77195.03,19.6,-0.02901,3e-05,3.79846]
[1779694373249,44.91,77195.03,19.6,-0.02901,3e-05,3.79846]
[1779694374056,44.91,77195.03,19.6,-0.02901,3e-05,3.79846]
[1779694376831,44.91,77199.33,19.6,-0.0289,3e-05,3.7873]
[1779694383031,44.91,77205.16,19.6,-0.02876,3e-05,3.77267]
[1779694387374,44.92,77214.07,19.6,-0.02855,3e-05,3.74969]
[1779694388152,44.92,77214.07,19.6,-0.02855,3e-05,3.74969]
[1779694388168,44.92,77237.04,19.6,-0.02798,2e-05,3.68793]
[1779694388311,44.92,77237.04,19.6,-0.02798,2e-05,3.68793]
[1779694389150,44.92,77237.04,19.6,-0.02798,2e-05,3.68793]
[1779694390233,44.92,77239.8,19.6,-0.02791,2e-05,3.68134]
[1779694390849,44.92,77239.8,19.6,-0.02791,2e-05,3.68134]
[1779694392627,44.92,77229.24,19.6,-0.02818,3e-05,3.71048]
[1779694393286,44.92,77227.89,19.6,-0.02822,3e-05,3.71446]
[1779694395600,44.93,77224.35,19.6,-0.02832,3e-05,3.7247]
[1779694396305,44.93,77222.37,19.6,-0.02837,3e-05,3.73038]
[1779694398285,44.93,77221.75,19.6,-0.02839,3e-05,3.73269]
[1779694398422,44.93,77221.75,19.6,-0.02839,3e-05,3.73269]
[1779694403723,44.94,77227.46,19.6,-0.02826,3e-05,3.71892]
[1779694403760,44.94,77227.46,19.6,-0.02826,3e-05,3.71892]
[1779694404463,44.94,77227.81,19.6,-0.02826,3e-05,3.71831]
[1779694404599,44.94,77227.81,19.6,-0.02826,3e-05,3.71831]
[1779694405464,44.94,77236.05,19.6,-0.02805,2e-05,3.69645]
[1779694410748,44.94,77225.36,19.6,-0.02834,3e-05,3.72732]
[1779694415783,44.95,77220.37,19.6,-0.02846,3e-05,3.73944]
[1779694420818,44.95,77224.07,19.6,-0.02838,3e-05,3.73098]
[1779694425853,44.96,77222.16,19.6,-0.02844,3e-05,3.73774]
[1779694430888,44.97,77220.93,19.6,-0.02849,3e-05,3.7426]
[1779694435923,44.97,77219.01,19.6,-0.02855,3e-05,3.7493]
[1779694440958,44.97,77214.11,19.6,-0.02869,3e-05,3.76398]
[1779694445993,44.98,77213.97,19.6,-0.0287,3e-05,3.76571]
[1779694451034,44.98,77214.18,19.6,-0.02871,3e-05,3.76649]
[1779694456069,44.99,77211.76,19.6,-0.02878,3e-05,3.77441]
[1779694461104,44.99,77211.36,19.6,-0.0288,3e-05,3.77677]
[1779694466140,45.0,77210.84,19.6,-0.02883,3e-05,3.77942]
[1779694471175,45.0,77211.15,19.6,-0.02881,3e-05,3.77683]
[1779694476210,45.01,77212.32,19.6,-0.02879,3e-05,3.77487]
[1779694481246,45.01,77210.5,19.6,-0.02885,3e-05,3.78108]
[1779694486281,45.01,77210.68,19.6,-0.02886,3e-05,3.78179]
[1779694491316,45.02,77211.56,19.6,-0.02885,3e-05,3.78061]
[1779694496351,45.02,77211.66,19.6,-0.02885,3e-05,3.78155]
[1779694497316,45.02,77211.66,19.6,-0.02885,3e-05,3.78155]
[1779694502397,45.03,77211.61,19.6,-0.02887,3e-05,3.78308]
[1779694507432,45.03,77208.86,19.6,-0.02895,3e-05,3.79175]
[1779694512721,45.03,77206.33,19.6,-0.02902,3e-05,3.79955]
[1779694515490,45.04,77188.94,19.6,-0.02948,3e-05,3.84816]
[1779694520526,45.04,77182.0,19.6,-0.02966,3e-05,3.86798]
[1779694521960,45.04,77182.0,19.6,-0.02966,3e-05,3.86798]
[1779694522305,45.04,77182.0,19.6,-0.02966,3e-05,3.86798]
[1779694529697,45.04,77181.07,19.6,-0.0297,3e-05,3.87139]
[1779694530390,45.04,77181.07,19.6,-0.0297,3e-05,3.87161]
[1779694533590,45.04,77182.16,19.6,-0.02965,3e-05,3.86593]
[1779694538654,45.05,77183.78,19.6,-0.02962,3e-05,3.86225]
[1779694543689,45.05,77185.52,19.6,-0.02958,3e-05,3.85815]
[1779694548724,45.05,77195.52,19.6,-0.02933,3e-05,3.83146]
[1779694553624,45.05,77194.8,19.6,-0.02935,3e-05,3.83421]
[1779694558794,45.06,77189.36,19.6,-0.0295,3e-05,3.85029]
[1779694563829,45.06,77186.79,19.6,-0.02958,3e-05,3.85816]
[1779694568864,45.06,77185.44,19.6,-0.02962,3e-05,3.86264]
[1779694573899,45.06,77179.81,19.6,-0.02977,3e-05,3.87893]
[1779694578935,45.07,77178.02,19.6,-0.02983,3e-05,3.88449]
[1779694583970,45.07,77178.42,19.6,-0.02982,3e-05,3.88398]
[1779694589005,45.07,77178.63,19.6,-0.02982,3e-05,3.88401]
[1779694594040,45.07,77187.12,19.6,-0.02958,3e-05,3.8582]
[1779694599075,45.08,77189.3,19.6,-0.02954,3e-05,3.85304]
[1779694604110,45.08,77189.28,19.6,-0.02954,3e-05,3.85399]
[1779694609145,45.08,77185.26,19.6,-0.02966,3e-05,3.86596]
[1779694614180,45.08,77186.19,19.6,-0.02964,3e-05,3.86414]
[1779694619215,45.09,77183.42,19.6,-0.02972,3e-05,3.87257]
[1779694624250,45.09,77182.9,19.6,-0.02974,3e-05,3.87469]
[1779694629285,45.09,77184.05,19.6,-0.02971,3e-05,3.8722]
[1779694634320,45.09,77184.29,19.6,-0.02972,3e-05,3.87226]
[1779694639355,45.1,77190.92,19.6,-0.02955,3e-05,3.85465]
[1779694644390,45.1,77188.81,19.6,-0.02961,3e-05,3.86136]
[1779694649425,45.1,77189.49,19.6,-0.0296,3e-05,3.86028]
[1779694654459,45.1,77188.72,19.6,-0.02961,3e-05,3.86022]
[1779694659495,45.11,77181.56,19.6,-0.0298,3e-05,3.88074]
[1779694664530,45.11,77181.38,19.6,-0.02981,3e-05,3.88184]
[1779694669564,45.11,77181.33,19.6,-0.02982,3e-05,3.88259]
[1779694674600,45.11,77179.67,19.6,-0.02987,3e-05,3.88781]
[1779694679635,45.11,77179.2,19.6,-0.02988,3e-05,3.88968]
[1779694683377,45.11,77179.68,19.6,-0.02987,3e-05,3.88858]
[1779694683770,45.12,77180.89,19.6,-0.02984,3e-05,3.88544]
[1779694690246,45.12,77184.76,19.6,-0.02975,3e-05,3.87538]
[1779694690445,45.12,77184.76,19.6,-0.02975,3e-05,3.87538]
[1779694690870,45.12,77185.43,19.6,-0.02974,3e-05,3.87381]
[1779694691423,45.12,77185.43,19.6,-0.02974,3e-05,3.87381]
[1779694696824,45.12,77185.22,19.6,-0.02975,3e-05,3.87509]
[1779694697557,45.12,77185.27,19.6,-0.02975,3e-05,3.87524]
[1779694702797,45.12,77184.95,19.6,-0.02976,3e-05,3.87695]
[1779694705555,45.13,77184.15,19.6,-0.02979,3e-05,3.87944]
[1779694711862,45.13,77184.45,19.6,-0.02977,3e-05,3.87654]
[1779694716897,45.13,77191.96,19.6,-0.02958,3e-05,3.85645]
[1779694722939,45.13,77194.46,19.6,-0.02952,3e-05,3.85064]
[1779694727975,45.14,77189.72,19.6,-0.02965,3e-05,3.86457]
[1779694734016,45.14,77191.65,19.6,-0.02961,3e-05,3.86009]
[1779694739052,45.14,77193.65,19.6,-0.02957,3e-05,3.85534]
[1779694744088,45.15,77193.87,19.6,-0.02957,3e-05,3.85549]
[1779694749123,45.15,77194.45,19.6,-0.02956,3e-05,3.85464]
[1779694755165,45.15,77191.76,19.6,-0.02964,3e-05,3.8629]
[1779694762402,45.15,77191.26,19.6,-0.02966,3e-05,3.8648]
[1779694768256,45.16,77182.9,19.6,-0.02988,3e-05,3.88888]
[1779694773297,45.16,77182.81,19.6,-0.02987,3e-05,3.88659]
[1779694778328,45.16,77182.82,19.6,-0.02987,3e-05,3.88706]
[1779694783362,45.16,77180.28,19.6,-0.02994,3e-05,3.89461]
[1779694783890,45.16,77180.28,19.6,-0.02994,3e-05,3.89461]
[1779694784125,45.16,77180.28,19.6,-0.02994,3e-05,3.89461]
[1779694784371,45.16,77206.12,19.6,-0.02927,3e-05,3.82335]
[1779694785705,45.16,77214.8,19.6,-0.02905,3e-05,3.7998]
[1779694786878,45.16,77220.92,19.6,-0.0289,3e-05,3.78337]
[1779694792425,45.17,77221.98,19.6,-0.02888,3e-05,3.78209]
[1779694797461,45.17,77221.98,19.6,-0.0289,3e-05,3.78336]
[1779694802496,45.18,77222.79,19.6,-0.02889,3e-05,3.78237]
[1779694807531,45.18,77211.39,19.6,-0.02919,3e-05,3.81453]
[1779694813573,45.18,77211.0,19.6,-0.02921,3e-05,3.81664]
[1779694818608,45.19,77209.34,19.6,-0.02926,3e-05,3.82198]
[1779694823643,45.19,77208.96,19.6,-0.02927,3e-05,3.82376]
[1779694828678,45.19,77206.67,19.6,-0.02934,3e-05,3.83072]
[1779694833713,45.19,77203.17,19.6,-0.02941,3e-05,3.83796]
[1779694838750,45.19,77203.28,19.6,-0.02942,3e-05,3.83824]
[1779694843785,45.2,77203.31,19.6,-0.02942,3e-05,3.83875]
[1779694848820,45.2,77201.99,19.6,-0.02946,3e-05,3.84296]
[1779694853868,45.2,77202.32,19.6,-0.02946,3e-05,3.8426]
[1779694858891,45.2,77202.1,19.6,-0.02947,3e-05,3.84377]
[1779694863928,45.2,77202.39,19.6,-0.02947,3e-05,3.84362]
[1779694868966,45.21,77202.82,19.6,-0.02946,3e-05,3.843]
[1779694874003,45.21,77203.19,19.6,-0.02946,3e-05,3.84255]
[1779694879040,45.21,77203.7,19.6,-0.02945,3e-05,3.84171]
[1779694884074,45.21,77203.45,19.6,-0.02946,3e-05,3.84296]
[1779694889111,45.21,77202.34,19.6,-0.02949,3e-05,3.84656]
[1779694894146,45.22,77202.13,19.6,-0.02948,3e-05,3.84469]
[1779694899181,45.22,77202.19,19.6,-0.02949,3e-05,3.84507]
[1779694905222,45.22,77202.11,19.6,-0.02949,3e-05,3.84594]
[1779694910258,45.22,77201.66,19.6,-0.02951,3e-05,3.84771]
[1779694918347,45.22,77202.0,19.6,-0.02951,3e-05,3.84762]
[1779694925397,45.23,77202.23,19.6,-0.02951,3e-05,3.84773]
[1779694930432,45.23,77201.87,19.6,-0.02953,3e-05,3.84925]
[1779694940093,45.23,77201.56,19.6,-0.02954,3e-05,3.85051]
[1779694946544,45.23,77201.72,19.6,-0.02954,3e-05,3.85128]
[1779694951579,45.24,77201.11,19.6,-0.02954,3e-05,3.85046]
[1779694955045,45.24,77201.95,19.6,-0.02952,3e-05,3.84846]
[1779694960642,45.24,77196.22,19.6,-0.02968,3e-05,3.86484]
[1779694965677,45.24,77195.41,19.6,-0.0297,3e-05,3.86745]
[1779694970713,45.24,77195.56,19.6,-0.0297,3e-05,3.86741]
[1779694975748,45.24,77196.79,19.6,-0.02967,3e-05,3.86441]
[1779694980783,45.24,77196.8,19.6,-0.02968,3e-05,3.86479]
[1779694984811,45.25,77214.66,19.6,-0.02922,3e-05,3.81606]
[1779694990233,45.25,77220.12,19.6,-0.02909,3e-05,3.80188]
[1779694990459,45.25,77220.12,19.6,-0.02909,3e-05,3.80188]
[1779694990642,45.25,77220.12,19.6,-0.02909,3e-05,3.80188]
[1779694990987,45.25,77220.58,19.6,-0.02908,3e-05,3.801]
[1779694991431,45.25,77220.58,19.6,-0.02908,3e-05,3.801]
[1779694991478,45.25,77220.58,19.6,-0.02908,3e-05,3.801]
[1779694993555,45.25,77222.66,19.6,-0.02903,3e-05,3.79552]
[1779694998909,45.25,77229.57,19.6,-0.02886,3e-05,3.77825]
[1779695004306,45.26,77229.83,19.6,-0.02887,3e-05,3.77864]
[1779695010993,45.26,77229.83,19.6,-0.02888,3e-05,3.78011]
[1779695017035,45.27,77229.24,19.6,-0.02889,3e-05,3.78]
[1779695022071,45.27,77229.85,19.6,-0.02888,3e-05,3.77935]
[1779695027106,45.28,77229.41,19.6,-0.0289,3e-05,3.78174]
[1779695032141,45.28,77229.52,19.6,-0.02891,3e-05,3.78241]
[1779695037176,45.28,77233.42,19.6,-0.02882,3e-05,3.77279]
[1779695042211,45.29,77234.08,19.6,-0.02881,3e-05,3.77205]
[1779695047246,45.29,77234.02,19.6,-0.02882,3e-05,3.77326]
[1779695052283,45.29,77241.74,19.6,-0.02864,3e-05,3.75345]
[1779695057318,45.3,77243.45,19.6,-0.02861,3e-05,3.75008]
[1779695062353,45.3,77244.18,19.6,-0.0286,3e-05,3.74935]
[1779695067388,45.3,77243.41,19.6,-0.02863,3e-05,3.75263]
[1779695072423,45.31,77247.27,19.6,-0.02852,3e-05,3.74047]
[1779695075449,45.31,77232.97,19.6,-0.02889,3e-05,3.77984]
[1779695080483,45.31,77237.62,19.6,-0.02878,3e-05,3.76825]
[1779695085518,45.32,77234.41,19.6,-0.02887,3e-05,3.77795]
[1779695090553,45.32,77235.45,19.6,-0.02885,3e-05,3.77607]
[1779695095588,45.32,77237.69,19.6,-0.02881,3e-05,3.77095]
[1779695100624,45.33,77232.07,19.6,-0.02896,3e-05,3.78713]
[1779695101730,45.33,77232.07,19.6,-0.02896,3e-05,3.78713]
[1779695107675,45.33,77230.76,19.6,-0.029,3e-05,3.7918]
[1779695109879,45.33,77227.45,19.6,-0.02909,3e-05,3.80096]
[1779695115148,45.33,77223.71,19.6,-0.02919,3e-05,3.81192]
[1779695120766,45.34,77227.84,19.6,-0.02909,3e-05,3.80147]
[1779695125801,45.34,77231.0,19.6,-0.02902,3e-05,3.79364]
[1779695130836,45.34,77233.69,19.6,-0.02896,3e-05,3.78715]
[1779695131382,45.34,77233.69,19.6,-0.02896,3e-05,3.78715]
[1779695132958,45.34,77235.26,19.6,-0.0289,3e-05,3.7801]
[1779695133452,45.34,77235.7,19.6,-0.02889,3e-05,3.77909]
[1779695139908,45.35,77235.7,19.6,-0.0289,3e-05,3.78038]
[1779695144404,45.35,77237.93,19.6,-0.02885,3e-05,3.77507]
[1779695149978,45.35,77239.61,19.6,-0.02882,3e-05,3.77167]
[1779695155013,45.36,77243.56,19.6,-0.02873,3e-05,3.76202]
[1779695160048,45.36,77243.68,19.6,-0.02873,3e-05,3.76279]
[1779695165083,45.37,77243.82,19.6,-0.02874,3e-05,3.76352]
[1779695169390,45.37,77243.65,19.6,-0.02875,3e-05,3.76464]
[1779695176160,45.37,77244.3,19.6,-0.02875,3e-05,3.76467]
[1779695180496,45.38,77244.75,19.6,-0.02875,3e-05,3.76412]
[1779695181773,45.38,77231.88,19.6,-0.02908,3e-05,3.79967]
[1779695182230,45.38,77231.88,19.6,-0.02908,3e-05,3.79967]
[1779695185980,45.38,77228.14,19.6,-0.02918,3e-05,3.81031]
[1779695186249,45.38,77227.67,19.6,-0.02919,3e-05,3.81159]
[1779695187704,45.38,77229.54,19.6,-0.02914,3e-05,3.80679]
[1779695188319,45.38,77230.01,19.6,-0.02913,3e-05,3.80566]
[1779695188977,45.38,77230.01,19.6,-0.02913,3e-05,3.80566]
[1779695188415,45.38,77243.87,19.6,-0.02878,3e-05,3.76823]
[1779695190491,45.38,77244.37,19.6,-0.02877,3e-05,3.76709]
[1779695191321,45.38,77246.16,19.6,-0.02873,3e-05,3.76248]
[1779695194287,45.39,77261.63,19.6,-0.02833,2e-05,3.719]
[1779695199322,45.39,77262.43,19.6,-0.02832,2e-05,3.71837]
[1779695204357,45.4,77262.47,19.6,-0.02834,2e-05,3.71977]
[1779695209392,45.4,77263.47,19.6,-0.02833,2e-05,3.71856]
[1779695214428,45.41,77264.79,19.6,-0.02831,2e-05,3.71652]
[1779695219468,45.41,77258.28,19.6,-0.02848,3e-05,3.73544]
[1779695224503,45.42,77257.41,19.6,-0.02852,3e-05,3.73911]
[1779695229537,45.42,77258.3,19.6,-0.02851,3e-05,3.73805]
[1779695234971,45.42,77253.25,19.6,-0.02864,3e-05,3.75241]
[1779695240617,45.43,77251.95,19.6,-0.02869,3e-05,3.75784]
[1779695243647,45.43,77252.17,19.6,-0.02869,3e-05,3.75773]
[1779695249681,45.44,77247.87,19.6,-0.02881,3e-05,3.77097]
[1779695255482,45.44,77249.43,19.6,-0.02876,3e-05,3.76467]
[1779695262771,45.45,77250.21,19.6,-0.02876,3e-05,3.76452]
[1779695267806,45.45,77250.12,19.6,-0.02877,3e-05,3.76584]
[1779695273848,45.46,77251.35,19.6,-0.02875,3e-05,3.76382]
[1779695279399,45.46,77251.62,19.6,-0.02875,3e-05,3.76352]
[1779695284926,45.46,77253.83,19.6,-0.02871,3e-05,3.75948]
[1779695289961,45.47,77254.74,19.6,-0.0287,3e-05,3.75812]
[1779695291010,45.47,77254.74,19.6,-0.0287,3e-05,3.75812]
[1779695291487,45.47,77255.22,19.6,-0.02869,3e-05,3.75705]
[1779695291525,45.47,77255.22,19.6,-0.02869,3e-05,3.75705]
[1779695291954,45.47,77255.22,19.6,-0.02869,3e-05,3.75705]
[1779695299025,45.47,77253.12,19.6,-0.02876,3e-05,3.76444]
[1779695304060,45.48,77250.75,19.6,-0.02883,3e-05,3.7719]
[1779695304983,45.48,77250.75,19.6,-0.02883,3e-05,3.7719]
[1779695310102,45.48,77250.2,19.6,-0.02885,3e-05,3.77459]
[1779695315137,45.49,77242.52,19.6,-0.02903,3e-05,3.79327]
[1779695320181,45.49,77245.29,19.6,-0.02897,3e-05,3.78657]
[1779695327048,45.49,77246.02,19.6,-0.02896,3e-05,3.78528]
[1779695332256,45.49,77246.7,19.6,-0.02895,3e-05,3.78481]
[1779695337291,45.5,77246.02,19.6,-0.02898,3e-05,3.78748]
[1779695342326,45.5,77246.61,19.6,-0.02897,3e-05,3.78668]
[1779695347363,45.5,77246.62,19.6,-0.02898,3e-05,3.78744]
[1779695352398,45.51,77246.24,19.6,-0.02899,3e-05,3.78926]
[1779695363475,45.51,77245.88,19.6,-0.02902,3e-05,3.79216]
[1779695368510,45.51,77245.77,19.6,-0.02903,3e-05,3.79325]
[1779695373545,45.52,77245.69,19.6,-0.02902,3e-05,3.79127]
[1779695379587,45.52,77245.04,19.6,-0.02904,3e-05,3.79395]
[1779695384622,45.52,77245.01,19.6,-0.02905,3e-05,3.79477]
[1779695390664,45.53,77244.37,19.6,-0.02908,3e-05,3.79737]
[1779695395699,45.53,77245.34,19.6,-0.02906,3e-05,3.79546]
[1779695400179,45.53,77244.97,19.6,-0.02907,3e-05,3.79689]
[1779695400534,45.53,77244.97,19.6,-0.02907,3e-05,3.79703]
[1779695406637,45.53,77244.93,19.6,-0.02908,3e-05,3.79769]
[1779695411811,45.54,77244.94,19.6,-0.02909,3e-05,3.79874]
[1779695421881,45.54,77245.02,19.6,-0.0291,3e-05,3.79985]
[1779695426916,45.54,77243.27,19.6,-0.02915,3e-05,3.80523]
[1779695431951,45.54,77241.85,19.6,-0.02917,3e-05,3.80667]
[1779695436986,45.55,77241.95,19.6,-0.02917,3e-05,3.80693]
[1779695442022,45.55,77237.36,19.6,-0.02929,3e-05,3.81986]
[1779695447023,45.55,77235.86,19.6,-0.02933,3e-05,3.82424]
[1779695452092,45.55,77234.44,19.6,-0.02937,3e-05,3.8285]
[1779695457127,45.55,77234.31,19.6,-0.02938,3e-05,3.82918]
[1779695462162,45.55,77233.98,19.6,-0.02939,3e-05,3.8304]
[1779695467198,45.55,77234.13,19.6,-0.02939,3e-05,3.83031]
[1779695472233,45.55,77234.17,19.6,-0.02939,3e-05,3.83052]
[1779695477268,45.56,77233.92,19.6,-0.0294,3e-05,3.83155]
[1779695480248,45.56,77234.04,19.6,-0.0294,3e-05,3.83136]
[1779695485325,45.56,77229.28,19.6,-0.02953,3e-05,3.84469]
[1779695485880,45.56,77229.28,19.6,-0.02953,3e-05,3.84469]
[1779695491367,45.56,77223.05,19.6,-0.02967,3e-05,3.85893]
[1779695494970,45.56,77222.63,19.6,-0.02968,3e-05,3.86013]
[1779695500430,45.56,77219.19,19.6,-0.02977,3e-05,3.86972]
[1779695505464,45.56,77218.61,19.6,-0.02978,3e-05,3.87141]
[1779695510500,45.56,77218.2,19.6,-0.0298,3e-05,3.87265]
[1779695514647,45.56,77217.86,19.6,-0.02981,3e-05,3.87366]
[1779695521371,45.56,77217.5,19.6,-0.02982,3e-05,3.87482]
[1779695526612,45.56,77217.74,19.6,-0.02981,3e-05,3.87442]
[1779695530277,45.56,77218.16,19.6,-0.0298,3e-05,3.87334]
[1779695535675,45.56,77225.39,19.6,-0.02962,3e-05,3.85384]
[1779695540710,45.56,77232.97,19.6,-0.02943,3e-05,3.83357]
[1779695545745,45.57,77232.16,19.6,-0.02945,3e-05,3.83628]
[1779695550780,45.57,77239.88,19.6,-0.02926,3e-05,3.8158]
[1779695555815,45.57,77239.14,19.6,-0.02926,3e-05,3.8154]
[1779695560850,45.57,77238.93,19.6,-0.02927,3e-05,3.8165]
[1779695565885,45.57,77233.98,19.6,-0.0294,3e-05,3.83042]
[1779695570920,45.57,77232.66,19.6,-0.02944,3e-05,3.83437]
[1779695575956,45.58,77233.15,19.6,-0.02943,3e-05,3.83337]
[1779695581998,45.58,77233.08,19.6,-0.02944,3e-05,3.83394]
[1779695587032,45.58,77232.96,19.6,-0.02944,3e-05,3.83459]
[1779695592068,45.58,77232.05,19.6,-0.02947,3e-05,3.83737]
[1779695597103,45.58,77232.89,19.6,-0.02945,3e-05,3.83537]
[1779695598214,45.58,77232.89,19.6,-0.02945,3e-05,3.83537]
[1779695604152,45.58,77232.02,19.6,-0.02948,3e-05,3.83814]
[1779695609187,45.58,77231.69,19.6,-0.02949,3e-05,3.83933]
[1779695610682,45.58,77231.86,19.6,-0.02948,3e-05,3.83892]
[1779695616237,45.58,77243.29,19.6,-0.02917,3e-05,3.80525]
[1779695620333,45.59,77247.21,19.6,-0.02908,3e-05,3.79506]
[1779695620432,45.59,77247.21,19.6,-0.02908,3e-05,3.7952]
[1779695625630,45.58,77247.27,19.6,-0.02906,3e-05,3.79305]
[1779695626306,45.58,77247.18,19.6,-0.02906,3e-05,3.79289]
[1779695635369,45.58,77245.41,19.6,-0.02911,3e-05,3.79897]
[1779695640404,45.58,77244.0,19.6,-0.02916,3e-05,3.80341]
[1779695646446,45.59,77243.44,19.6,-0.02918,3e-05,3.80563]
[1779695651481,45.59,77243.73,19.6,-0.02917,3e-05,3.80543]
[1779695656516,45.59,77242.52,19.6,-0.02921,3e-05,3.80928]
[1779695661551,45.59,77242.11,19.6,-0.02923,3e-05,3.81094]
[1779695666586,45.59,77243.43,19.6,-0.0292,3e-05,3.80791]
[1779695672628,45.6,77245.67,19.6,-0.02913,3e-05,3.79958]
[1779695674699,45.6,77247.63,19.6,-0.02908,3e-05,3.79439]
[1779695674749,45.6,77252.93,19.6,-0.02894,3e-05,3.7802]
[1779695676241,45.6,77252.93,19.6,-0.02894,3e-05,3.7802]
[1779695676298,45.6,77254.19,19.6,-0.02891,3e-05,3.77655]
[1779695676674,45.6,77254.19,19.6,-0.02891,3e-05,3.77655]
[1779695676681,45.6,77255.96,19.6,-0.02886,3e-05,3.77178]
[1779695677586,45.6,77255.96,19.6,-0.02886,3e-05,3.77178]
[1779695677688,45.6,77256.09,19.6,-0.02886,3e-05,3.77159]
[1779695682723,45.6,77254.85,19.6,-0.0289,3e-05,3.77577]
[1779695687758,45.6,77256.59,19.6,-0.02887,3e-05,3.77185]
[1779695692201,45.6,77263.38,19.6,-0.0287,3e-05,3.75407]
[1779695692225,45.61,77266.66,19.6,-0.02862,3e-05,3.74562]
[1779695693755,45.61,77269.17,19.6,-0.02856,3e-05,3.73902]
[1779695700085,45.6,77274.16,19.6,-0.02842,2e-05,3.72423]
[1779695705884,45.59,77275.07,19.6,-0.02838,2e-05,3.71976]
[1779695710918,45.59,77275.21,19.6,-0.02836,2e-05,3.71796]
[1779695713290,45.59,77274.61,19.6,-0.02837,2e-05,3.71928]
[1779695715581,45.59,77274.05,19.6,-0.02838,2e-05,3.7202]
[1779695717408,45.58,77274.12,19.6,-0.02838,2e-05,3.71972]
[1779695723896,45.58,77273.99,19.6,-0.02836,2e-05,3.71808]
[1779695730054,45.57,77270.33,19.6,-0.02843,2e-05,3.72561]
[1779695736096,45.56,77278.07,19.6,-0.02821,2e-05,3.70049]
[1779695741131,45.56,77279.44,19.6,-0.02816,2e-05,3.69567]
[1779695743775,45.56,77279.44,19.6,-0.02816,2e-05,3.69567]
[1779695743960,45.56,77279.44,19.6,-0.02816,2e-05,3.69567]
[1779695744220,45.56,77279.44,19.6,-0.02816,2e-05,3.69567]
[1779695745578,45.56,77276.46,19.6,-0.02823,2e-05,3.7029]
[1779695746535,45.56,77275.76,19.6,-0.02824,2e-05,3.70453]
[1779695747275,45.56,77272.79,19.6,-0.02832,2e-05,3.7122]
[1779695753181,45.55,77270.28,19.6,-0.02837,2e-05,3.71806]
[1779695758254,45.56,77265.96,19.6,-0.02848,2e-05,3.73011]
[1779695763289,45.56,77258.97,19.6,-0.02867,3e-05,3.74973]
[1779695768323,45.56,77257.85,19.6,-0.0287,3e-05,3.75344]
[1779695772352,45.56,77271.68,19.6,-0.02836,2e-05,3.71703]
[1779695773202,45.56,77271.68,19.6,-0.02836,2e-05,3.71703]
[1779695778394,45.56,77276.21,19.6,-0.02824,2e-05,3.70387]
[1779695783429,45.56,77278.21,19.6,-0.02818,2e-05,3.69734]
[1779695788464,45.55,77278.17,19.6,-0.02817,2e-05,3.69627]
[1779695793499,45.55,77277.69,19.6,-0.02815,2e-05,3.69346]
[1779695798536,45.54,77277.62,19.6,-0.02814,2e-05,3.69255]
[1779695804578,45.54,77277.67,19.6,-0.02813,2e-05,3.69112]
[1779695809612,45.54,77277.88,19.6,-0.02811,2e-05,3.68951]
[1779695814648,45.53,77276.47,19.6,-0.02814,2e-05,3.69222]
[1779695819683,45.53,77277.27,19.6,-0.02811,2e-05,3.68905]
[1779695824720,45.52,77278.34,19.6,-0.02807,2e-05,3.68519]
[1779695829754,45.52,77277.9,19.6,-0.02807,2e-05,3.68533]
[1779695834790,45.52,77278.34,19.6,-0.02805,2e-05,3.68314]
[1779695839825,45.51,77276.79,19.6,-0.02808,2e-05,3.68622]
[1779695844860,45.51,77277.06,19.6,-0.02807,2e-05,3.68447]
[1779695849900,45.51,77276.55,19.6,-0.02807,2e-05,3.6848]
[1779695853611,45.51,77276.85,19.6,-0.02804,2e-05,3.68068]
[1779695859971,45.51,77277.48,19.6,-0.02803,2e-05,3.68023]
[1779695866013,45.52,77277.46,19.6,-0.02805,2e-05,3.68217]
[1779695873062,45.52,77279.91,19.6,-0.02801,2e-05,3.6776]
[1779695878097,45.53,77279.85,19.6,-0.02802,2e-05,3.67912]
[1779695881118,45.53,77296.29,19.6,-0.02763,2e-05,3.63659]
[1779695886153,45.58,77299.03,19.6,-0.02768,2e-05,3.64295]
[1779695891189,45.62,77302.33,19.6,-0.02772,2e-05,3.64764]
[1779695896555,45.65,77306.26,19.6,-0.02769,2e-05,3.6444]
[1779695900703,45.68,77311.84,19.6,-0.02765,2e-05,3.64003]
[1779695906294,45.68,77311.71,19.6,-0.02763,2e-05,3.63814]
[1779695911329,45.67,77311.62,19.6,-0.02761,2e-05,3.63484]
[1779695916364,45.67,77303.92,19.6,-0.02779,2e-05,3.65434]
[1779695919506,45.67,77300.04,19.6,-0.02788,2e-05,3.66424]
[1779695921199,45.67,77296.46,19.6,-0.02797,2e-05,3.67334]
[1779695927657,45.67,77305.98,19.6,-0.02773,2e-05,3.64751]
[1779695933046,45.66,77298.22,19.6,-0.02791,2e-05,3.6669]
[1779695938518,45.66,77298.03,19.6,-0.0279,2e-05,3.66636]
[1779695943640,45.66,77294.69,19.6,-0.02798,2e-05,3.67447]
[1779695945670,45.66,77294.37,19.6,-0.02798,2e-05,3.67495]
[1779695951609,45.65,77303.84,19.6,-0.02774,2e-05,3.64882]
[1779695956568,45.65,77306.43,19.6,-0.02767,2e-05,3.64142]
[1779695959851,45.65,77306.46,19.6,-0.02767,2e-05,3.64105]
[1779695969735,45.64,77307.34,19.6,-0.02763,2e-05,3.63693]
[1779695972301,45.64,77307.4,19.6,-0.02761,2e-05,3.63357]
[1779695973611,45.64,77307.14,19.6,-0.02761,2e-05,3.6341]
[1779695974938,45.64,77308.56,19.6,-0.02758,2e-05,3.63056]
[1779695980062,45.64,77307.41,19.6,-0.0276,2e-05,3.63285]
[1779695986854,45.64,77307.41,19.6,-0.02759,2e-05,3.63182]
[1779695992535,45.63,77307.1,19.6,-0.02759,2e-05,3.63206]
[1779695997956,45.63,77314.43,19.6,-0.02741,2e-05,3.61208]
[1779695999391,45.63,77315.57,19.6,-0.02738,2e-05,3.60888]
[1779695999492,45.63,77318.79,19.6,-0.0273,2e-05,3.6004]
[1779696001735,45.63,77319.51,19.6,-0.02728,2e-05,3.59852]
[1779696000142,45.63,77319.51,19.6,-0.02728,2e-05,3.59852]
[1779696012816,45.63,77319.51,19.6,-0.02728,2e-05,3.59852]
[1779696013991,45.63,77305.89,19.6,-0.0276,2e-05,3.63323]
[1779696014727,45.63,77305.89,19.6,-0.0276,2e-05,3.63323]
[1779696015515,45.63,77305.34,19.6,-0.02762,2e-05,3.63467]
[1779696015726,45.63,77305.34,19.6,-0.02762,2e-05,3.63467]
[1779696020446,45.63,77304.79,19.6,-0.02763,2e-05,3.63611]
[1779696026154,45.63,77306.51,19.6,-0.02759,2e-05,3.6316]
[1779696030034,45.63,77304.65,19.6,-0.02763,2e-05,3.63648]
[1779696036224,45.63,77289.42,19.6,-0.02799,2e-05,3.67365]
[1779696036967,45.63,77289.42,19.6,-0.02799,2e-05,3.67365]
[1779696043274,45.63,77283.74,19.6,-0.02813,2e-05,3.68869]
[1779696046317,45.63,77283.67,19.6,-0.02813,2e-05,3.68887]
[1779696050138,45.63,77279.1,19.6,-0.02824,2e-05,3.70084]
[1779696050140,45.63,77279.1,19.6,-0.02824,2e-05,3.70084]
[1779696056369,45.62,77280.71,19.6,-0.02819,2e-05,3.69533]
[1779696061638,45.62,77281.39,19.6,-0.02816,2e-05,3.69288]
[1779696067974,45.62,77280.98,19.6,-0.02817,2e-05,3.69302]
[1779696078527,45.6,77282.41,19.6,-0.02808,2e-05,3.68335]
[1779696083562,45.59,77282.86,19.6,-0.02804,2e-05,3.67953]
[1779696088600,45.58,77281.7,19.6,-0.02805,2e-05,3.68006]
[1779696091568,45.57,77281.46,19.6,-0.02804,2e-05,3.6797]
[1779696097664,45.56,77281.0,19.6,-0.028,2e-05,3.67411]
[1779696102698,45.55,77277.65,19.6,-0.02806,2e-05,3.6806]
[1779696107734,45.54,77272.54,19.6,-0.02816,2e-05,3.69176]
[1779696113299,45.54,77268.51,19.6,-0.02826,2e-05,3.70147]
[1779696119820,45.52,77269.28,19.6,-0.02819,2e-05,3.69435]
[1779696120913,45.52,77269.28,19.6,-0.02819,2e-05,3.69435]
[1779696120986,45.52,77269.52,19.6,-0.02818,2e-05,3.69321]
[1779696123445,45.52,77269.79,19.6,-0.02818,2e-05,3.69305]
[1779696125454,45.52,77270.02,19.6,-0.02817,2e-05,3.69208]
[1779696126448,45.52,77269.45,19.6,-0.02818,2e-05,3.69388]
[1779696130010,45.52,77269.1,19.6,-0.02819,2e-05,3.69426]
[1779696139960,45.53,77269.38,19.6,-0.02821,2e-05,3.69609]
[1779696144995,45.54,77268.86,19.6,-0.02823,2e-05,3.69885]
[1779696150030,45.54,77269.58,19.6,-0.02823,2e-05,3.69828]
[1779696155065,45.55,77273.88,19.6,-0.02811,2e-05,3.68532]
[1779696162114,45.55,77271.41,19.6,-0.02819,2e-05,3.69386]
[1779696169164,45.56,77268.96,19.6,-0.02827,2e-05,3.70227]
[1779696174199,45.56,77258.8,19.6,-0.02853,3e-05,3.73065]
[1779696179234,45.57,77259.35,19.6,-0.02853,3e-05,3.73019]
[1779696184269,45.57,77259.25,19.6,-0.02854,3e-05,3.73142]
[1779696190478,45.57,77258.0,19.6,-0.02857,3e-05,3.73513]
[1779696191332,45.57,77282.93,19.6,-0.02796,2e-05,3.66965]
[1779696193380,45.57,77284.76,19.6,-0.02792,2e-05,3.66509]
[1779696199391,45.58,77284.76,19.6,-0.02794,2e-05,3.66707]
[1779696205433,45.59,77288.57,19.6,-0.02786,2e-05,3.65874]
[1779696210468,45.59,77291.4,19.6,-0.0278,2e-05,3.65275]
[1779696214204,45.6,77292.96,19.6,-0.02775,2e-05,3.64666]
[1779696215129,45.6,77292.96,19.6,-0.02775,2e-05,3.64666]
[1779696216614,45.6,77293.15,19.6,-0.02775,2e-05,3.64633]
[1779696217364,45.6,77293.15,19.6,-0.02775,2e-05,3.64664]
[1779696222552,45.6,77285.34,19.6,-0.02796,2e-05,3.66908]
[1779696227587,45.61,77285.96,19.6,-0.02796,2e-05,3.66886]
[1779696232623,45.61,77286.31,19.6,-0.02797,2e-05,3.6694]
[1779696238861,45.61,77286.43,19.6,-0.02796,2e-05,3.66938]
[1779696244709,45.63,77279.56,19.6,-0.02816,2e-05,3.69073]
[1779696249744,45.63,77279.43,19.6,-0.02818,2e-05,3.69237]
[1779696254779,45.64,77280.75,19.6,-0.02816,2e-05,3.69039]
[1779696259814,45.64,77281.96,19.6,-0.02814,2e-05,3.68845]
[1779696264850,45.64,77279.66,19.6,-0.02821,2e-05,3.6958]
[1779696269885,45.65,77279.73,19.6,-0.02822,2e-05,3.69678]
[1779696275927,45.65,77279.7,19.6,-0.02821,2e-05,3.69533]
[1779696280962,45.66,77279.29,19.6,-0.02823,2e-05,3.69757]
[1779696287004,45.66,77279.6,19.6,-0.02824,2e-05,3.6981]
[1779696295064,45.67,77279.48,19.6,-0.02826,2e-05,3.70018]
[1779696298600,45.67,77279.48,19.6,-0.02826,2e-05,3.70083]
[1779696299138,45.67,77279.48,19.6,-0.02826,2e-05,3.70083]
[1779696299161,45.67,77322.27,19.6,-0.02722,2e-05,3.58868]
[1779696299252,45.67,77322.27,19.6,-0.02722,2e-05,3.58868]
[1779696299545,45.67,77322.27,19.6,-0.02722,2e-05,3.58868]
[1779696300151,45.67,77322.27,19.6,-0.02722,2e-05,3.58868]
[1779696300171,45.67,77321.09,19.6,-0.02725,2e-05,3.5917]
[1779696300973,45.67,77321.09,19.6,-0.02725,2e-05,3.5917]
[1779696301115,45.67,77318.65,19.6,-0.0273,2e-05,3.59767]
[1779696301765,45.67,77318.65,19.6,-0.0273,2e-05,3.59767]
[1779696302123,45.67,77318.68,19.6,-0.0273,2e-05,3.59753]
[1779696302337,45.67,77318.68,19.6,-0.0273,2e-05,3.59753]
[1779696303758,45.67,77319.06,19.6,-0.02728,2e-05,3.5957]
[1779696304137,45.66,77319.23,19.6,-0.02727,2e-05,3.59442]
[1779696310178,45.66,77317.36,19.6,-0.02731,2e-05,3.5989]
[1779696316903,45.66,77317.84,19.6,-0.0273,2e-05,3.59737]
[1779696317001,45.66,77317.84,19.6,-0.0273,2e-05,3.59716]
[1779696322263,45.65,77317.91,19.6,-0.02726,2e-05,3.59279]
[1779696328049,45.63,77317.98,19.6,-0.02723,2e-05,3.58929]
[1779696328125,45.63,77318.12,19.6,-0.02721,2e-05,3.58727]
[1779696333340,45.61,77307.9,19.6,-0.02739,2e-05,3.60652]
[1779696338376,45.6,77308.17,19.6,-0.02736,2e-05,3.60264]
[1779696344418,45.6,77308.03,19.6,-0.02736,2e-05,3.60258]
[1779696353708,45.6,77308.23,19.6,-0.02735,2e-05,3.60179]
[1779696354958,45.6,77308.17,19.6,-0.02735,2e-05,3.60162]
[1779696355043,45.6,77308.17,19.6,-0.02735,2e-05,3.60162]
[1779696360530,45.6,77302.23,19.6,-0.02749,2e-05,3.61669]
[1779696366572,45.59,77300.98,19.6,-0.02751,2e-05,3.61941]
[1779696371607,45.59,77300.79,19.6,-0.02751,2e-05,3.61948]
[1779696377649,45.59,77300.92,19.6,-0.02751,2e-05,3.61865]
[1779696385705,45.59,77297.85,19.6,-0.02758,2e-05,3.62599]
[1779696390743,45.59,77297.12,19.6,-0.02759,2e-05,3.62745]
[1779696395778,45.59,77298.92,19.6,-0.02752,2e-05,3.61942]
[1779696397923,45.59,77298.34,19.6,-0.02753,2e-05,3.62087]
[1779696397926,45.59,77298.34,19.6,-0.02753,2e-05,3.62087]
[1779696398025,45.59,77299.01,19.6,-0.02752,2e-05,3.61896]
[1779696398775,45.59,77299.01,19.6,-0.02752,2e-05,3.61896]
[1779696403029,45.59,77299.01,19.6,-0.02752,2e-05,3.61896]
[1779696407817,45.56,77299.22,19.6,-0.02745,2e-05,3.61169]
[1779696407865,45.56,77294.64,19.6,-0.02755,2e-05,3.62285]
[1779696409239,45.56,77294.64,19.6,-0.02755,2e-05,3.62285]
[1779696410356,45.56,77288.73,19.6,-0.02769,2e-05,3.63747]
[1779696416928,45.55,77287.05,19.6,-0.02772,2e-05,3.64126]
[1779696421975,45.55,77286.23,19.6,-0.02774,2e-05,3.64299]
[1779696426999,45.55,77284.36,19.6,-0.02777,2e-05,3.64594]
[1779696432034,45.54,77283.01,19.6,-0.0278,2e-05,3.64905]
[1779696437069,45.54,77282.81,19.6,-0.0278,2e-05,3.6491]
[1779696442104,45.54,77280.58,19.6,-0.02785,2e-05,3.65452]
[1779696447139,45.54,77280.81,19.6,-0.02784,2e-05,3.6534]
[1779696452174,45.54,77280.39,19.6,-0.02782,2e-05,3.65109]
[1779696456109,45.54,77280.13,19.6,-0.02783,2e-05,3.65159]
[1779696461236,45.53,77272.57,19.6,-0.02801,2e-05,3.6708]
[1779696466273,45.53,77273.8,19.6,-0.02797,2e-05,3.66718]
[1779696472314,45.53,77272.58,19.6,-0.02799,2e-05,3.66943]
[1779696483391,45.52,77272.4,19.6,-0.02799,2e-05,3.66853]
[1779696494468,45.52,77271.74,19.6,-0.02799,2e-05,3.6689]
[1779696500260,45.52,77269.87,19.6,-0.02803,2e-05,3.67331]
[1779696500672,45.52,77269.8,19.6,-0.02803,2e-05,3.67323]
[1779696508244,45.52,77270.71,19.6,-0.028,2e-05,3.67043]
[1779696509567,45.51,77270.5,19.6,-0.028,2e-05,3.67034]
[1779696513037,45.51,77270.67,19.6,-0.02798,2e-05,3.66697]
[1779696518377,45.51,77270.65,19.6,-0.02798,2e-05,3.6673]
[1779696518398,45.51,77270.65,19.6,-0.02798,2e-05,3.6673]
[1779696520479,45.52,77270.23,19.6,-0.028,2e-05,3.66948]
[1779696521865,45.52,77270.36,19.6,-0.028,2e-05,3.6694]
[1779696527698,45.52,77273.28,19.6,-0.02792,2e-05,3.66084]
[1779696531834,45.51,77273.35,19.6,-0.02792,2e-05,3.66022]
[1779696538671,45.51,77271.32,19.6,-0.02796,2e-05,3.66503]
[1779696544818,45.51,77272.31,19.6,-0.02793,2e-05,3.66149]
[1779696546476,45.51,77272.31,19.6,-0.02793,2e-05,3.66149]
[1779696546543,45.51,77272.34,19.6,-0.02793,2e-05,3.66118]
[1779696557911,45.47,77271.78,19.6,-0.02785,2e-05,3.65294]
[1779696559539,45.47,77271.65,19.6,-0.02785,2e-05,3.65241]
[1779696571002,45.44,77271.71,19.6,-0.02773,2e-05,3.63895]
[1779696576040,45.42,77270.45,19.6,-0.02772,2e-05,3.63803]
[1779696576549,45.42,77270.45,19.6,-0.02772,2e-05,3.63803]
[1779696583090,45.4,77272.44,19.6,-0.02762,2e-05,3.62694]
[1779696588125,45.39,77281.08,19.6,-0.02737,2e-05,3.60018]
[1779696593160,45.37,77288.68,19.6,-0.02714,2e-05,3.57566]
[1779696598195,45.36,77288.58,19.6,-0.02711,2e-05,3.57223]
[1779696602093,45.35,77288.54,19.6,-0.02709,2e-05,3.57012]
[1779696607267,45.33,77288.7,19.6,-0.02705,2e-05,3.56531]
[1779696613552,45.33,77288.79,19.6,-0.02703,2e-05,3.5629]
[1779696614316,45.32,77283.59,19.6,-0.02713,2e-05,3.57435]
[1779696619352,45.32,77279.82,19.6,-0.02723,2e-05,3.5843]
[1779696620518,45.32,77279.82,19.6,-0.02723,2e-05,3.5843]
[1779696621365,45.32,77279.53,19.6,-0.02723,2e-05,3.58429]
[1779696626401,45.3,77279.36,19.6,-0.0272,2e-05,3.58091]
[1779696632444,45.29,77279.32,19.6,-0.02713,2e-05,3.57358]
[1779696637479,45.28,77278.9,19.6,-0.02711,2e-05,3.57093]
[1779696642518,45.26,77276.18,19.6,-0.02714,2e-05,3.57427]
[1779696647553,45.25,77275.41,19.6,-0.02713,2e-05,3.57252]
[1779696652588,45.24,77271.95,19.6,-0.02718,2e-05,3.57781]
[1779696657623,45.22,77271.86,19.6,-0.02714,2e-05,3.57428]
[1779696662658,45.21,77271.65,19.6,-0.02711,2e-05,3.57107]
[1779696670714,45.19,77268.82,19.6,-0.02713,2e-05,3.57245]
[1779696672619,45.19,77268.82,19.6,-0.02713,2e-05,3.57245]
[1779696672728,45.18,77253.62,19.6,-0.02749,2e-05,3.61093]
[1779696677763,45.17,77246.76,19.6,-0.02762,2e-05,3.62498]
[1779696682798,45.15,77238.89,19.6,-0.02777,2e-05,3.64155]
[1779696687833,45.14,77237.33,19.6,-0.02777,2e-05,3.64138]
[1779696692868,45.12,77223.61,19.6,-0.02805,2e-05,3.67063]
[1779696693648,45.12,77223.61,19.6,-0.02805,2e-05,3.67063]
[1779696694634,45.12,77223.61,19.6,-0.02805,2e-05,3.67063]
[1779696695889,45.11,77206.06,19.6,-0.02847,3e-05,3.715]
[1779696700924,45.1,77196.95,19.6,-0.02865,3e-05,3.73453]
[1779696703112,45.09,77197.61,19.6,-0.02862,3e-05,3.73171]
[1779696703621,45.09,77197.61,19.6,-0.02862,3e-05,3.73171]
[1779696711301,45.07,77194.63,19.6,-0.02864,3e-05,3.73359]
[1779696717037,45.04,77203.41,19.6,-0.02834,3e-05,3.70085]
[1779696723080,45.02,77203.08,19.6,-0.02829,3e-05,3.69586]
[1779696728693,45.01,77213.86,19.6,-0.02798,3e-05,3.66209]
[1779696735164,44.98,77215.12,19.6,-0.02789,2e-05,3.65229]
[1779696740705,44.97,77213.94,19.6,-0.02787,2e-05,3.65095]
[1779696748259,44.94,77215.01,19.6,-0.02778,2e-05,3.641]
[1779696753294,44.93,77214.13,19.6,-0.02774,2e-05,3.63609]
[1779696758329,44.91,77213.42,19.6,-0.02771,2e-05,3.63286]
[1779696763727,44.9,77213.25,19.6,-0.02768,2e-05,3.62908]
[1779696769406,44.88,77212.8,19.6,-0.02765,2e-05,3.62525]
[1779696775448,44.86,77213.01,19.6,-0.02759,2e-05,3.61974]
[1779696781490,44.85,77209.13,19.6,-0.02765,2e-05,3.62519]
[1779696789546,44.82,77207.82,19.6,-0.02762,2e-05,3.6221]
[1779696796595,44.8,77207.57,19.6,-0.02757,2e-05,3.61713]
[1779696801636,44.79,77207.64,19.6,-0.02754,2e-05,3.61296]
[1779696806671,44.78,77210.91,19.6,-0.02742,2e-05,3.60034]
[1779696811705,44.76,77210.95,19.6,-0.02736,2e-05,3.59349]
[1779696813208,44.76,77210.91,19.6,-0.02736,2e-05,3.59284]
[1779696818755,44.75,77215.35,19.6,-0.02721,2e-05,3.57656]
[1779696823282,44.74,77217.53,19.6,-0.02712,2e-05,3.56786]
[1779696828825,44.72,77225.65,19.6,-0.02689,2e-05,3.54236]
[1779696833861,44.71,77228.19,19.6,-0.0268,2e-05,3.53238]
[1779696838896,44.7,77226.67,19.6,-0.02681,2e-05,3.53313]
[1779696846951,44.68,77226.25,19.6,-0.02677,2e-05,3.52911]
[1779696850936,44.67,77226.08,19.6,-0.02676,2e-05,3.52768]
[1779696859037,44.66,77228.2,19.6,-0.02665,2e-05,3.51665]
[1779696864092,44.65,77226.83,19.6,-0.02667,2e-05,3.51787]
[1779696872128,44.63,77227.02,19.6,-0.02659,2e-05,3.50918]
[1779696877034,44.62,77225.82,19.6,-0.0266,2e-05,3.51]
[1779696880863,44.61,77212.28,19.6,-0.02691,2e-05,3.54316]
[1779696881611,44.61,77212.28,19.6,-0.02691,2e-05,3.54316]
[1779696882721,44.61,77211.94,19.6,-0.0269,2e-05,3.54279]
[1779696888240,44.6,77207.98,19.6,-0.02697,2e-05,3.54938]
[1779696893275,44.58,77208.59,19.6,-0.02692,2e-05,3.54456]
[1779696898310,44.57,77208.36,19.6,-0.0269,2e-05,3.54201]
[1779696904355,44.56,77208.78,19.6,-0.02685,2e-05,3.53715]
[1779696906627,44.56,77216.91,19.6,-0.02665,2e-05,3.51511]
[1779696912856,44.55,77218.1,19.6,-0.02659,2e-05,3.50854]
[1779696921150,44.53,77217.58,19.6,-0.02656,2e-05,3.50544]
[1779696921153,44.53,77217.58,19.6,-0.02656,2e-05,3.50544]
[1779696926511,44.52,77216.93,19.6,-0.02654,2e-05,3.50277]
[1779696926892,44.52,77216.93,19.6,-0.02654,2e-05,3.50277]
[1779696931257,44.51,77218.58,19.6,-0.02648,2e-05,3.49632]
[1779696936582,44.5,77217.62,19.6,-0.02645,2e-05,3.49285]
[1779696941617,44.49,77217.08,19.6,-0.02644,2e-05,3.49168]
[1779696946652,44.48,77212.83,19.6,-0.02652,2e-05,3.50024]
[1779696951712,44.47,77216.2,19.6,-0.02642,2e-05,3.48931]
[1779696956722,44.46,77215.27,19.6,-0.02642,2e-05,3.48871]
[1779696961757,44.45,77217.09,19.6,-0.02635,2e-05,3.48144]
[1779696966792,44.44,77217.52,19.6,-0.02632,2e-05,3.4779]
[1779696971827,44.44,77218.31,19.6,-0.02628,2e-05,3.47344]
[1779696981898,44.42,77219.38,19.6,-0.02621,2e-05,3.46595]
[1779696986933,44.41,77229.81,19.6,-0.02594,2e-05,3.4366]
[1779696992975,44.4,77227.05,19.6,-0.02596,2e-05,3.4384]
[1779696997510,44.4,77226.31,19.6,-0.02597,2e-05,3.43948]
[1779696999852,44.4,77226.32,19.6,-0.02596,2e-05,3.43819]
[1779697003664,44.39,77229.64,19.6,-0.02587,2e-05,3.42793]
[1779697010094,44.38,77228.84,19.6,-0.02586,2e-05,3.42676]
[1779697015129,44.37,77229.08,19.6,-0.02583,2e-05,3.42414]
[1779697020164,44.37,77230.28,19.6,-0.02579,2e-05,3.41908]
[1779697025199,44.36,77230.16,19.6,-0.02577,2e-05,3.41748]
[1779697027457,44.36,77230.06,19.6,-0.02577,2e-05,3.41736]
[1779697027513,44.36,77230.41,19.6,-0.02576,2e-05,3.41608]
[1779697033389,44.36,77231.06,19.6,-0.02576,2e-05,3.4156]
[1779697039297,44.37,77230.89,19.6,-0.02579,2e-05,3.4188]
[1779697044332,44.38,77230.51,19.6,-0.02581,2e-05,3.42174]
[1779697051382,44.39,77227.71,19.6,-0.02588,2e-05,3.42886]
[1779697056545,44.39,77223.14,19.6,-0.026,2e-05,3.44216]
[1779697062459,44.4,77221.71,19.6,-0.02606,2e-05,3.4483]
[1779697067494,44.41,77221.7,19.6,-0.02608,2e-05,3.45]
[1779697076557,44.42,77221.9,19.6,-0.0261,2e-05,3.45246]
[1779697082599,44.42,77221.49,19.6,-0.02613,2e-05,3.45549]
[1779697087636,44.43,77219.38,19.6,-0.02619,2e-05,3.46258]
[1779697092670,44.43,77219.2,19.6,-0.02621,2e-05,3.46459]
[1779697097705,44.44,77219.17,19.6,-0.02623,2e-05,3.46648]
[1779697102740,44.45,77219.1,19.6,-0.02624,2e-05,3.46816]
[1779697109789,44.45,77219.02,19.6,-0.02626,2e-05,3.47042]
[1779697115831,44.46,77221.93,19.6,-0.02619,2e-05,3.46171]
[1779697120866,44.46,77222.92,19.6,-0.02618,2e-05,3.46063]
[1779697127245,44.46,77222.92,19.6,-0.02618,2e-05,3.46063]
[1779697132950,44.48,77222.31,19.6,-0.02622,2e-05,3.46571]
[1779697137985,44.48,77222.13,19.6,-0.02624,2e-05,3.46761]
[1779697145034,44.49,77222.85,19.6,-0.02624,2e-05,3.46771]
[1779697151427,44.49,77223.13,19.6,-0.02624,2e-05,3.46812]
[1779697156721,44.5,77223.44,19.6,-0.02626,2e-05,3.4693]
[1779697163159,44.51,77223.48,19.6,-0.02627,2e-05,3.47117]
[1779697170209,44.51,77223.45,19.6,-0.02629,2e-05,3.4732]
[1779697175245,44.52,77224.94,19.6,-0.02625,2e-05,3.46787]
[1779697182294,44.52,77232.34,19.6,-0.02609,2e-05,3.45077]
[1779697187329,44.53,77232.6,19.6,-0.0261,2e-05,3.45164]
[1779697193371,44.54,77233.16,19.6,-0.0261,2e-05,3.45198]
[1779697198406,44.54,77245.98,19.6,-0.02581,2e-05,3.42036]
[1779697200716,44.54,77246.24,19.6,-0.02581,2e-05,3.42004]
[1779697200818,44.54,77246.24,19.6,-0.02581,2e-05,3.42073]
[1779697202714,44.54,77248.7,19.6,-0.02575,2e-05,3.41439]
[1779697202892,44.54,77249.34,19.6,-0.02573,2e-05,3.41192]
[1779697208479,44.55,77251.99,19.6,-0.02569,2e-05,3.40687]
[1779697213514,44.55,77253.07,19.6,-0.02568,2e-05,3.40589]
[1779697219273,44.56,77253.07,19.6,-0.02569,2e-05,3.40767]
[1779697224591,44.57,77259.55,19.6,-0.02556,2e-05,3.39318]
[1779697230171,44.57,77261.97,19.6,-0.02552,2e-05,3.38848]
[1779697236675,44.58,77259.15,19.6,-0.02559,2e-05,3.39584]
[1779697241710,44.59,77259.1,19.6,-0.02561,2e-05,3.39778]
[1779697242212,44.59,77259.1,19.6,-0.02561,2e-05,3.39778]
[1779697248759,44.6,77258.93,19.6,-0.02563,2e-05,3.40074]
[1779697253794,44.61,77259.69,19.6,-0.02563,2e-05,3.40058]
[1779697258833,44.61,77260.71,19.6,-0.02562,2e-05,3.39976]
[1779697263039,44.62,77260.63,19.6,-0.02564,2e-05,3.40105]
[1779697268905,44.63,77269.6,19.6,-0.02545,2e-05,3.38121]
[1779697273940,44.63,77271.12,19.6,-0.02544,2e-05,3.37928]
[1779697277591,44.64,77272.62,19.6,-0.02541,2e-05,3.37662]
[1779697283003,44.65,77275.45,19.6,-0.02537,2e-05,3.37177]
[1779697288038,44.65,77281.1,19.6,-0.02525,2e-05,3.35947]
[1779697296094,44.66,77282.58,19.6,-0.02523,2e-05,3.35624]
[1779697302136,44.67,77279.78,19.6,-0.02532,2e-05,3.36576]
[1779697304293,44.68,77279.46,19.6,-0.02533,2e-05,3.36736]
[1779697304592,44.68,77279.46,19.6,-0.02533,2e-05,3.36736]
[1779697310192,44.68,77280.0,19.6,-0.02534,2e-05,3.36832]
[1779697315227,44.69,77280.04,19.6,-0.02535,2e-05,3.37015]
[1779697320261,44.7,77280.77,19.6,-0.02536,2e-05,3.3702]
[1779697325297,44.7,77279.25,19.6,-0.02541,2e-05,3.37594]
[1779697330332,44.71,77274.61,19.6,-0.02553,2e-05,3.38956]
[1779697335367,44.72,77274.88,19.6,-0.02554,2e-05,3.39058]
[1779697340403,44.72,77273.82,19.6,-0.02558,2e-05,3.39501]
[1779697349466,44.73,77271.7,19.6,-0.02566,2e-05,3.40337]
[1779697350726,44.73,77271.7,19.6,-0.02566,2e-05,3.40337]
[1779697351071,44.73,77269.93,19.6,-0.02568,2e-05,3.40496]
[1779697354271,44.73,77268.81,19.6,-0.0257,2e-05,3.40739]
[1779697354501,44.73,77268.19,19.6,-0.02571,2e-05,3.40809]
[1779697360543,44.73,77263.12,19.6,-0.02584,2e-05,3.42296]
[1779697365578,44.74,77255.91,19.6,-0.02603,2e-05,3.44297]
[1779697370613,44.74,77249.55,19.6,-0.02619,2e-05,3.46063]
[1779697375411,44.75,77250.15,19.6,-0.02618,2e-05,3.46004]
[1779697375418,44.75,77250.15,19.6,-0.02618,2e-05,3.46004]
[1779697375648,44.75,77250.97,19.6,-0.02617,2e-05,3.45816]
[1779697381177,44.74,77250.42,19.6,-0.02616,2e-05,3.45802]
[1779697381239,44.74,77250.35,19.6,-0.02615,2e-05,3.45663]
[1779697386724,44.74,77241.62,19.6,-0.02637,2e-05,3.48034]
[1779697391761,44.75,77244.65,19.6,-0.02631,2e-05,3.4736]
[1779697398810,44.75,77246.77,19.6,-0.02627,2e-05,3.46976]
[1779697404851,44.76,77249.4,19.6,-0.02622,2e-05,3.46439]
[1779697409886,44.76,77249.11,19.6,-0.02624,2e-05,3.46632]
[1779697414921,44.76,77247.96,19.6,-0.02626,2e-05,3.46758]
[1779697415387,44.76,77247.96,19.6,-0.02626,2e-05,3.46758]
[1779697420963,44.77,77247.15,19.6,-0.02629,2e-05,3.47099]
[1779697425998,44.77,77245.35,19.6,-0.02634,2e-05,3.4767]
[1779697431035,44.78,77243.9,19.6,-0.02639,2e-05,3.48168]
[1779697436070,44.78,77242.31,19.6,-0.02643,2e-05,3.48683]
[1779697442112,44.78,77241.07,19.6,-0.02647,2e-05,3.49127]
[1779697447147,44.79,77240.43,19.6,-0.0265,2e-05,3.49394]
[1779697452182,44.79,77240.13,19.6,-0.02652,2e-05,3.4957]
[1779697457217,44.79,77239.21,19.6,-0.02655,2e-05,3.49908]
[1779697462252,44.8,77239.78,19.6,-0.02654,2e-05,3.49858]
[1779697468294,44.8,77239.7,19.6,-0.02655,2e-05,3.49995]
[1779697473329,44.81,77239.52,19.6,-0.02655,2e-05,3.49849]
[1779697479372,44.81,77239.62,19.6,-0.02655,2e-05,3.49934]
[1779697484222,44.81,77236.44,19.6,-0.02664,2e-05,3.50834]
[1779697489444,44.81,77233.87,19.6,-0.02671,2e-05,3.51603]
[1779697489488,44.81,77233.87,19.6,-0.02671,2e-05,3.51603]
[1779697497500,44.82,77233.14,19.6,-0.02674,2e-05,3.51917]
[1779697502535,44.82,77239.13,19.6,-0.0266,2e-05,3.50429]
[1779697507570,44.82,77239.67,19.6,-0.02659,2e-05,3.50378]
[1779697512605,44.83,77241.6,19.6,-0.02656,2e-05,3.49967]
[1779697517640,44.83,77242.84,19.6,-0.02654,2e-05,3.49742]
[1779697523682,44.84,77242.72,19.6,-0.02655,2e-05,3.49893]
[1779697528717,44.84,77243.49,19.6,-0.02654,2e-05,3.49793]
[1779697533752,44.84,77243.54,19.6,-0.02653,2e-05,3.49596]
[1779697543155,44.85,77244.68,19.6,-0.02651,2e-05,3.49407]
[1779697544829,44.85,77230.23,19.6,-0.02687,2e-05,3.53309]
[1779697552885,44.86,77229.74,19.6,-0.02689,2e-05,3.53555]
[1779697557920,44.86,77231.73,19.6,-0.02685,2e-05,3.53104]
[1779697562955,44.86,77231.64,19.6,-0.02686,2e-05,3.53202]
[1779697567991,44.86,77230.6,19.6,-0.02689,2e-05,3.53547]
[1779697573026,44.86,77228.81,19.6,-0.02694,2e-05,3.54086]
[1779697576953,44.87,77228.41,19.6,-0.02696,2e-05,3.5423]
[1779697577245,44.87,77228.41,19.6,-0.02696,2e-05,3.5423]
[1779697583097,44.87,77226.83,19.6,-0.027,2e-05,3.54762]
[1779697588131,44.87,77226.05,19.6,-0.02703,2e-05,3.55024]
[1779697593166,44.87,77224.86,19.6,-0.02704,2e-05,3.55101]
[1779697598201,44.88,77224.32,19.6,-0.02706,2e-05,3.55296]
[1779697604327,44.88,77224.31,19.6,-0.02706,2e-05,3.55319]
[1779697604457,44.88,77224.31,19.6,-0.02706,2e-05,3.55319]
[1779697604663,44.88,77224.31,19.6,-0.02707,2e-05,3.55371]
[1779697611295,44.88,77224.32,19.6,-0.02707,2e-05,3.55442]
[1779697616329,44.88,77224.69,19.6,-0.02707,2e-05,3.55397]
[1779697621364,44.88,77221.58,19.6,-0.02715,2e-05,3.56267]
[1779697623090,44.88,77221.58,19.6,-0.02715,2e-05,3.56267]
[1779697623770,44.89,77221.46,19.6,-0.02715,2e-05,3.56317]
[1779697629420,44.89,77221.4,19.6,-0.02716,2e-05,3.56388]
[1779697634455,44.89,77221.34,19.6,-0.02717,2e-05,3.5645]
[1779697639490,44.89,77223.05,19.6,-0.02713,2e-05,3.56047]
[1779697644526,44.89,77223.69,19.6,-0.02712,2e-05,3.55929]
[1779697651574,44.89,77226.45,19.6,-0.02704,2e-05,3.54985]
[1779697656611,44.9,77226.83,19.6,-0.02703,2e-05,3.54943]
[1779697662652,44.9,77226.79,19.6,-0.02704,2e-05,3.55024]
[1779697667687,44.91,77229.96,19.6,-0.02698,2e-05,3.5436]
[1779697672722,44.91,77229.29,19.6,-0.027,2e-05,3.54595]
[1779697677757,44.91,77228.55,19.6,-0.02702,2e-05,3.54846]
[1779697685813,44.91,77228.49,19.6,-0.02703,2e-05,3.54949]
[1779697690848,44.91,77226.79,19.6,-0.02708,2e-05,3.55447]
[1779697696890,44.92,77225.22,19.6,-0.02712,2e-05,3.55914]
[1779697701925,44.92,77231.03,19.6,-0.02698,2e-05,3.54432]
[1779697707967,44.93,77236.46,19.6,-0.02688,2e-05,3.53317]
[1779697710279,44.93,77237.44,19.6,-0.02686,2e-05,3.53072]
[1779697716063,44.93,77236.15,19.6,-0.02687,2e-05,3.53195]
[1779697721458,44.93,77236.11,19.6,-0.02688,2e-05,3.53264]
[1779697727099,44.94,77236.02,19.6,-0.02689,2e-05,3.53365]
[1779697732135,44.94,77235.42,19.6,-0.02691,2e-05,3.53574]
[1779697739188,44.94,77235.33,19.6,-0.02692,2e-05,3.53666]
[1779697744223,44.94,77235.48,19.6,-0.02692,2e-05,3.53675]
[1779697749265,44.95,77235.72,19.6,-0.02694,2e-05,3.53897]
[1779697759335,44.95,77235.26,19.6,-0.02696,2e-05,3.54103]
[1779697764370,44.97,77235.71,19.6,-0.02698,2e-05,3.54381]
[1779697769406,44.98,77235.34,19.6,-0.02702,2e-05,3.54776]
[1779697774441,44.98,77235.07,19.6,-0.02701,2e-05,3.54593]
[1779697781490,44.98,77235.61,19.6,-0.027,2e-05,3.54499]
[1779697786276,44.98,77235.79,19.6,-0.027,2e-05,3.5448]
[1779697787334,44.98,77235.7,19.6,-0.027,2e-05,3.5451]
[1779697792567,44.98,77235.3,19.6,-0.02701,2e-05,3.54656]
[1779697801630,44.99,77235.98,19.6,-0.027,2e-05,3.54537]
[1779697806665,44.99,77239.63,19.6,-0.02692,2e-05,3.53677]
[1779697812707,44.99,77240.56,19.6,-0.0269,2e-05,3.53483]
[1779697817742,44.99,77238.99,19.6,-0.02695,2e-05,3.53934]
[1779697823784,44.99,77238.47,19.6,-0.02696,2e-05,3.54115]
[1779697829826,45.0,77238.61,19.6,-0.02696,2e-05,3.54122]
[1779697836874,45.0,77238.47,19.6,-0.02695,2e-05,3.53922]
[1779697843924,45.0,77238.79,19.6,-0.02695,2e-05,3.53894]
[1779697848959,45.0,77239.21,19.6,-0.02694,2e-05,3.53823]
[1779697853994,45.0,77240.62,19.6,-0.02691,2e-05,3.53497]
[1779697859029,45.0,77240.41,19.6,-0.02692,2e-05,3.53597]
[1779697864064,45.01,77245.16,19.6,-0.02681,2e-05,3.524]
[1779697869100,45.01,77247.77,19.6,-0.02675,2e-05,3.51777]
[1779697874134,45.01,77247.71,19.6,-0.02676,2e-05,3.51849]
[1779697879168,45.01,77249.08,19.6,-0.02673,2e-05,3.51545]
[1779697884204,45.01,77250.64,19.6,-0.0267,2e-05,3.51194]
[1779697889239,45.02,77251.38,19.6,-0.02669,2e-05,3.51061]
[1779697894274,45.02,77251.09,19.6,-0.02668,2e-05,3.50914]
[1779697900316,45.02,77251.3,19.6,-0.02668,2e-05,3.50941]
[1779697904492,45.02,77251.01,19.6,-0.02669,2e-05,3.51031]
[1779697904992,45.02,77251.01,19.6,-0.02669,2e-05,3.51087]
[1779697910386,45.03,77251.06,19.6,-0.0267,2e-05,3.51143]
[1779697915421,45.03,77245.26,19.6,-0.02684,2e-05,3.5272]
[1779697920456,45.03,77247.04,19.6,-0.02681,2e-05,3.52303]
[1779697926254,45.03,77245.07,19.6,-0.02686,2e-05,3.52857]
[1779697938472,45.03,77245.18,19.6,-0.02686,2e-05,3.5288]
[1779697943622,45.04,77245.22,19.6,-0.02687,2e-05,3.52985]
[1779697948657,45.04,77245.24,19.6,-0.02687,2e-05,3.53017]
[1779697953693,45.04,77240.08,19.6,-0.02698,2e-05,3.54114]
[1779697959740,45.04,77240.57,19.6,-0.02697,2e-05,3.54018]
[1779697964775,45.04,77241.33,19.6,-0.02696,2e-05,3.5385]
[1779697970817,45.04,77240.73,19.6,-0.02698,2e-05,3.54105]
[1779697975852,45.06,77240.41,19.6,-0.02701,2e-05,3.54501]
[1779697984915,45.07,77240.48,19.6,-0.02704,2e-05,3.54787]
[1779697990957,45.07,77240.82,19.6,-0.02704,2e-05,3.54732]
[1779697998006,45.07,77240.25,19.6,-0.02705,2e-05,3.54922]
[1779698003043,45.07,77241.52,19.6,-0.02703,2e-05,3.54618]
[1779698008079,45.07,77241.48,19.6,-0.02703,2e-05,3.54661]
[1779698013114,45.07,77241.32,19.6,-0.02702,2e-05,3.54445]
[1779698018149,45.07,77236.77,19.6,-0.02713,2e-05,3.55666]
[1779698023185,45.08,77238.92,19.6,-0.02708,2e-05,3.55182]
[1779698029227,45.08,77242.7,19.6,-0.02701,2e-05,3.54415]
[1779698034262,45.09,77242.7,19.6,-0.02704,2e-05,3.54725]
[1779698042318,45.1,77243.22,19.6,-0.02703,2e-05,3.54638]
[1779698047353,45.1,77243.55,19.6,-0.02703,2e-05,3.54581]
[1779698052389,45.1,77242.3,19.6,-0.02706,2e-05,3.54937]
[1779698057423,45.11,77242.51,19.6,-0.02707,2e-05,3.55095]
[1779698063466,45.11,77242.43,19.6,-0.02709,2e-05,3.55236]
[1779698068501,45.11,77242.3,19.6,-0.02709,2e-05,3.55295]
[1779698073537,45.11,77241.54,19.6,-0.02709,2e-05,3.55227]
[1779698078572,45.11,77241.84,19.6,-0.02709,2e-05,3.55173]
[1779698083607,45.11,77243.95,19.6,-0.02704,2e-05,3.54696]
[1779698089652,45.12,77244.1,19.6,-0.02707,2e-05,3.54945]
[1779698097708,45.13,77244.96,19.6,-0.02706,2e-05,3.5486]
[1779698104762,45.13,77248.67,19.6,-0.02698,2e-05,3.54025]
[1779698111812,45.14,77258.18,19.6,-0.02676,2e-05,3.51624]
[1779698115935,45.14,77258.21,19.6,-0.02677,2e-05,3.51743]
[1779698116088,45.14,77258.14,19.6,-0.02677,2e-05,3.51771]
[1779698120989,45.13,77260.28,19.6,-0.02669,2e-05,3.50955]
[1779698126920,45.12,77260.8,19.6,-0.02664,2e-05,3.50377]
[1779698131955,45.11,77267.33,19.6,-0.02644,2e-05,3.48092]
[1779698136990,45.1,77272.47,19.6,-0.02629,2e-05,3.4648]
[1779698141040,45.06,77290.94,19.6,-0.02575,2e-05,3.40632]
[1779698146074,44.98,77291.08,19.6,-0.02555,2e-05,3.38426]
[1779698149022,44.96,77296.69,19.6,-0.02538,2e-05,3.36565]
[1779698151719,44.96,77304.27,19.6,-0.0252,2e-05,3.34546]
[1779698157160,44.95,77299.81,19.6,-0.02528,2e-05,3.35467]
[1779698162454,44.95,77299.33,19.6,-0.02528,2e-05,3.35484]
[1779698168237,44.94,77298.38,19.6,-0.02528,2e-05,3.35448]
[1779698175836,44.94,77298.08,19.6,-0.02528,2e-05,3.35456]
[1779698176293,44.93,77279.96,19.6,-0.02568,2e-05,3.39848]
[1779698181328,44.92,77274.84,19.6,-0.02578,2e-05,3.40934]
[1779698186363,44.91,77270.88,19.6,-0.02586,2e-05,3.4172]
[1779698187954,44.91,77270.88,19.6,-0.02586,2e-05,3.4172]
[1779698188688,44.91,77271.19,19.6,-0.02584,2e-05,3.41548]
[1779698199455,44.89,77270.93,19.6,-0.02578,2e-05,3.40823]
[1779698205001,44.89,77270.86,19.6,-0.02577,2e-05,3.40658]
[1779698205023,44.89,77270.86,19.6,-0.02577,2e-05,3.40658]
[1779698205053,44.89,77270.86,19.6,-0.02577,2e-05,3.40658]
[1779698211539,44.87,77270.82,19.6,-0.02574,2e-05,3.40307]
[1779698215568,44.87,77266.65,19.6,-0.02582,2e-05,3.41238]
[1779698223790,44.86,77266.89,19.6,-0.0258,2e-05,3.40991]
[1779698229665,44.84,77257.9,19.6,-0.02597,2e-05,3.42791]
[1779698234701,44.84,77256.99,19.6,-0.02596,2e-05,3.42782]
[1779698241750,44.82,77257.12,19.6,-0.02593,2e-05,3.42418]
[1779698249808,44.81,77257.74,19.6,-0.02588,2e-05,3.41892]
[1779698254843,44.8,77259.58,19.6,-0.0258,2e-05,3.40917]
[1779698259881,44.8,77262.07,19.6,-0.02572,2e-05,3.40066]
[1779698265923,44.79,77259.02,19.6,-0.02577,2e-05,3.40555]
[1779698270958,44.78,77259.12,19.6,-0.02575,2e-05,3.40321]
[1779698277000,44.77,77257.64,19.6,-0.02576,2e-05,3.40454]
[1779698282037,44.76,77257.48,19.6,-0.02574,2e-05,3.40289]
[1779698287072,44.76,77257.59,19.6,-0.02572,2e-05,3.40058]
[1779698295128,44.74,77256.93,19.6,-0.02571,2e-05,3.39908]
[1779698300163,44.74,77257.7,19.6,-0.02567,2e-05,3.39514]
[1779698305198,44.73,77257.74,19.6,-0.02566,2e-05,3.39311]
[1779698310233,44.72,77257.47,19.6,-0.02565,2e-05,3.3919]
[1779698315268,44.72,77256.98,19.6,-0.02562,2e-05,3.38845]
[1779698317458,44.71,77257.66,19.6,-0.0256,2e-05,3.38597]
[1779698318568,44.71,77257.45,19.6,-0.0256,2e-05,3.38614]
[1779698330373,44.7,77256.34,19.6,-0.02559,2e-05,3.38462]
[1779698338356,44.69,77256.34,19.6,-0.02557,2e-05,3.38318]
[1779698351521,44.67,77256.57,19.6,-0.02551,2e-05,3.37662]
[1779698356556,44.67,77257.21,19.6,-0.02548,2e-05,3.37328]
[1779698364992,44.66,77258.92,19.6,-0.02543,2e-05,3.36793]
[1779698365003,44.66,77259.18,19.6,-0.02541,2e-05,3.36532]
[1779698367048,44.66,77259.18,19.6,-0.02541,2e-05,3.36532]
[1779698367072,44.66,77258.99,19.6,-0.02542,2e-05,3.36668]
[1779698372668,44.65,77259.1,19.6,-0.02539,2e-05,3.36197]
[1779698378712,44.65,77257.33,19.6,-0.02541,2e-05,3.36458]
[1779698385761,44.64,77257.36,19.6,-0.02539,2e-05,3.36228]
[1779698390796,44.63,77257.67,19.6,-0.02537,2e-05,3.35993]
[1779698395831,44.63,77258.47,19.6,-0.02533,2e-05,3.35637]
[1779698400869,44.62,77264.21,19.6,-0.02519,2e-05,3.34031]
[1779698405902,44.62,77272.65,19.6,-0.02498,2e-05,3.31769]
[1779698410938,44.61,77272.36,19.6,-0.02498,2e-05,3.31723]
[1779698415973,44.61,77271.98,19.6,-0.02498,2e-05,3.31697]
[1779698421008,44.6,77272.01,19.6,-0.02496,2e-05,3.31567]
[1779698426046,44.6,77272.12,19.6,-0.02495,2e-05,3.31417]
[1779698431081,44.6,77273.25,19.6,-0.02489,2e-05,3.30734]
[1779698436118,44.59,77272.09,19.6,-0.02491,2e-05,3.30887]
[1779698441153,44.59,77271.79,19.6,-0.0249,2e-05,3.30847]
[1779698446188,44.58,77270.09,19.6,-0.02493,2e-05,3.31156]
[1779698452230,44.58,77269.54,19.6,-0.02493,2e-05,3.31151]
[1779698457265,44.57,77269.58,19.6,-0.02492,2e-05,3.31021]
[1779698463307,44.57,77269.54,19.6,-0.02491,2e-05,3.30889]
[1779698468342,44.56,77268.52,19.6,-0.02492,2e-05,3.31027]
[1779698473378,44.56,77267.32,19.6,-0.02494,2e-05,3.3121]
[1779698478412,44.56,77267.21,19.6,-0.02493,2e-05,3.31117]
[1779698485462,44.55,77267.14,19.6,-0.02492,2e-05,3.30967]
[1779698497546,44.54,77258.62,19.6,-0.02507,2e-05,3.32527]
[1779698503588,44.53,77257.92,19.6,-0.02507,2e-05,3.32554]
[1779698505115,44.53,77257.92,19.6,-0.02507,2e-05,3.32554]
[1779698505520,44.53,77257.23,19.6,-0.02508,2e-05,3.32679]
[1779698505776,44.53,77257.23,19.6,-0.02508,2e-05,3.32679]
[1779698511645,44.53,77255.54,19.6,-0.02511,2e-05,3.32955]
[1779698516680,44.52,77257.2,19.6,-0.02506,2e-05,3.32412]
[1779698524736,44.51,77257.39,19.6,-0.02503,2e-05,3.32179]
[1779698526982,44.51,77257.31,19.6,-0.02503,2e-05,3.32176]
[1779698528032,44.51,77257.04,19.6,-0.02504,2e-05,3.32222]
[1779698535817,44.51,77257.7,19.6,-0.02501,2e-05,3.31855]
[1779698540851,44.5,77264.58,19.6,-0.02484,2e-05,3.30019]
[1779698545887,44.5,77266.21,19.6,-0.02479,2e-05,3.29516]
[1779698548118,44.5,77266.28,19.6,-0.02479,2e-05,3.2948]
[1779698548219,44.5,77266.51,19.6,-0.02478,2e-05,3.29386]
[1779698554229,44.51,77267.51,19.6,-0.02476,2e-05,3.29087]
[1779698554303,44.51,77267.51,19.6,-0.02477,2e-05,3.29203]
[1779698560992,44.51,77268.43,19.6,-0.02474,2e-05,3.28864]
[1779698566027,44.5,77269.84,19.6,-0.0247,2e-05,3.28419]
[1779698573076,44.5,77270.19,19.6,-0.02468,2e-05,3.28209]
[1779698578112,44.49,77271.14,19.6,-0.02465,2e-05,3.27885]
[1779698579496,44.49,77271.14,19.6,-0.02465,2e-05,3.27885]
[1779698580567,44.49,77271.29,19.6,-0.02464,2e-05,3.27812]
[1779698591204,44.49,77274.72,19.6,-0.02455,2e-05,3.26772]
[1779698597247,44.48,77274.7,19.6,-0.02454,2e-05,3.26667]
[1779698602282,44.48,77276.43,19.6,-0.02449,2e-05,3.26156]
[1779698607317,44.48,77276.33,19.6,-0.02449,2e-05,3.26107]
[1779698612352,44.48,77276.37,19.6,-0.02446,2e-05,3.25745]
[1779698617521,44.47,77276.45,19.6,-0.02445,2e-05,3.25666]
[1779698618370,44.47,77277.02,19.6,-0.02444,2e-05,3.25509]
[1779698623429,44.47,77278.11,19.6,-0.02441,2e-05,3.25154]
[1779698631485,44.47,77275.67,19.6,-0.02445,2e-05,3.25651]
[1779698637526,44.46,77275.92,19.6,-0.02444,2e-05,3.255]
[1779698645381,44.46,77275.66,19.6,-0.02444,2e-05,3.2549]
[1779698655654,44.45,77276.01,19.6,-0.02441,2e-05,3.25206]
[1779698660766,44.45,77275.78,19.6,-0.02441,2e-05,3.25219]
[1779698668745,44.45,77275.78,19.6,-0.0244,2e-05,3.25069]
[1779698673916,44.45,77275.78,19.6,-0.0244,2e-05,3.25069]
[1779698679822,44.44,77266.55,19.6,-0.02458,2e-05,3.2693]
[1779698681315,44.44,77266.55,19.6,-0.02458,2e-05,3.2693]
[1779698686871,44.44,77266.78,19.6,-0.02456,2e-05,3.26752]
[1779698692913,44.43,77267.31,19.6,-0.02454,2e-05,3.26522]
[1779698697851,44.43,77268.21,19.6,-0.02451,2e-05,3.26233]
[1779698698908,44.43,77267.97,19.6,-0.02452,2e-05,3.26278]
[1779698703990,44.43,77268.39,19.6,-0.0245,2e-05,3.26082]
[1779698710032,44.42,77268.55,19.6,-0.02449,2e-05,3.25953]
[1779698711030,44.42,77268.55,19.6,-0.02449,2e-05,3.25953]
[1779698717081,44.42,77267.94,19.6,-0.02449,2e-05,3.26004]
[1779698722116,44.42,77268.27,19.6,-0.02448,2e-05,3.2585]
[1779698727151,44.41,77268.09,19.6,-0.02448,2e-05,3.25824]
[1779698732186,44.41,77268.35,19.6,-0.02444,2e-05,3.25413]
[1779698737221,44.41,77269.65,19.6,-0.02441,2e-05,3.25022]
[1779698743263,44.41,77269.62,19.6,-0.0244,2e-05,3.24953]
[1779698748298,44.4,77271.08,19.6,-0.02436,2e-05,3.24526]
[1779698753334,44.4,77270.92,19.6,-0.02436,2e-05,3.24505]
[1779698761390,44.4,77270.08,19.6,-0.02437,2e-05,3.24622]
[1779698766425,44.4,77268.26,19.6,-0.02441,2e-05,3.25016]
[1779698772467,44.39,77268.66,19.6,-0.02439,2e-05,3.24826]
[1779698778509,44.39,77268.25,19.6,-0.02439,2e-05,3.24854]
[1779698790594,44.39,77268.41,19.6,-0.02438,2e-05,3.24665]
[1779698798956,44.38,77268.6,19.6,-0.02435,2e-05,3.24318]
[1779698799155,44.38,77268.6,19.6,-0.02435,2e-05,3.24318]
[1779698805564,44.38,77268.63,19.6,-0.02434,2e-05,3.24186]
[1779698805705,44.38,77268.63,19.6,-0.02434,2e-05,3.24186]
[1779698805783,44.38,77268.63,19.6,-0.02434,2e-05,3.24186]
[1779698805923,44.38,77268.63,19.6,-0.02434,2e-05,3.24164]
[1779698811742,44.38,77268.37,19.6,-0.02434,2e-05,3.24162]
[1779698817784,44.37,77265.3,19.6,-0.0244,2e-05,3.24863]
[1779698824833,44.37,77265.23,19.6,-0.0244,2e-05,3.24797]
[1779698829868,44.37,77265.25,19.6,-0.02439,2e-05,3.24733]
[1779698835911,44.37,77264.94,19.6,-0.02439,2e-05,3.24742]
[1779698841953,44.36,77264.74,19.6,-0.02439,2e-05,3.24725]
[1779698846988,44.36,77264.77,19.6,-0.02438,2e-05,3.24662]
[1779698853030,44.36,77264.75,19.6,-0.02436,2e-05,3.24327]
[1779698858244,44.36,77264.6,19.6,-0.02436,2e-05,3.24354]
[1779698858246,44.36,77253.96,19.6,-0.0246,2e-05,3.2698]
[1779698864110,44.37,77248.7,19.6,-0.02475,2e-05,3.28659]
[1779698866939,44.37,77249.32,19.6,-0.02475,2e-05,3.28619]
[1779698867036,44.38,77249.32,19.6,-0.02475,2e-05,3.28677]
[1779698872850,44.37,77248.73,19.6,-0.02476,2e-05,3.28754]
[1779698873859,44.37,77248.73,19.6,-0.02476,2e-05,3.28718]
[1779698883245,44.37,77250.43,19.6,-0.0247,2e-05,3.28114]
[1779698888280,44.36,77249.46,19.6,-0.02472,2e-05,3.28276]
[1779698893315,44.36,77246.16,19.6,-0.02479,2e-05,3.29021]
[1779698900364,44.36,77246.83,19.6,-0.02476,2e-05,3.2873]
[1779698905399,44.35,77246.17,19.6,-0.02477,2e-05,3.28813]
[1779698910434,44.35,77245.85,19.6,-0.02477,2e-05,3.2881]
[1779698915469,44.35,77242.75,19.6,-0.02481,2e-05,3.29233]
[1779698920504,44.34,77242.76,19.6,-0.0248,2e-05,3.29145]
[1779698925542,44.34,77253.13,19.6,-0.02456,2e-05,3.26451]
[1779698930577,44.34,77261.1,19.6,-0.02437,2e-05,3.24394]
[1779698935629,44.34,77262.13,19.6,-0.02434,2e-05,3.24088]
[1779698940656,44.34,77260.28,19.6,-0.02438,2e-05,3.24493]
[1779698945691,44.33,77259.3,19.6,-0.0244,2e-05,3.24674]
[1779698952744,44.33,77259.64,19.6,-0.02438,2e-05,3.24499]
[1779698957779,44.33,77269.08,19.6,-0.02416,2e-05,3.22081]
[1779698962814,44.33,77269.66,19.6,-0.02414,2e-05,3.21887]
[1779698967849,44.32,77269.39,19.6,-0.02415,2e-05,3.21902]
[1779698972885,44.32,77271.69,19.6,-0.02407,2e-05,3.21004]
[1779698973010,44.32,77271.69,19.6,-0.02407,2e-05,3.21004]
[1779698978927,44.32,77279.73,19.6,-0.02388,2e-05,3.18956]
[1779698983962,44.32,77280.22,19.6,-0.02387,2e-05,3.18805]
[1779698984398,44.32,77280.22,19.6,-0.02387,2e-05,3.18805]
[1779698985498,44.32,77279.76,19.6,-0.02388,2e-05,3.18913]
[1779698991011,44.32,77282.47,19.6,-0.02382,2e-05,3.18209]
[1779698996046,44.32,77285.14,19.6,-0.02375,2e-05,3.17529]
[1779699001080,44.32,77286.54,19.6,-0.02372,2e-05,3.17164]
[1779699007123,44.32,77286.16,19.6,-0.02373,2e-05,3.17233]
[1779699012160,44.31,77285.93,19.6,-0.02373,2e-05,3.17267]
[1779699017195,44.31,77279.9,19.6,-0.02386,2e-05,3.18732]
[1779699022230,44.31,77280.74,19.6,-0.02384,2e-05,3.18494]
[1779699027265,44.31,77281.78,19.6,-0.02382,2e-05,3.18211]
[1779699032300,44.31,77287.21,19.6,-0.02367,2e-05,3.16581]
[1779699037335,44.31,77292.23,19.6,-0.02356,2e-05,3.15347]
[1779699042370,44.31,77292.82,19.6,-0.02355,2e-05,3.15206]
[1779699043198,44.31,77292.82,19.6,-0.02355,2e-05,3.15206]
[1779699048413,44.31,77295.35,19.6,-0.0235,2e-05,3.14593]
[1779699054455,44.31,77295.98,19.6,-0.02348,2e-05,3.14452]
[1779699059491,44.31,77296.4,19.6,-0.02347,2e-05,3.14363]
[1779699064526,44.31,77294.46,19.6,-0.02352,2e-05,3.14854]
[1779699069561,44.31,77300.7,19.6,-0.02338,2e-05,3.13347]
[1779699074596,44.31,77310.27,19.6,-0.02318,2e-05,3.1105]
[1779699079631,44.32,77312.23,19.6,-0.02314,2e-05,3.10622]
[1779699084666,44.32,77312.73,19.6,-0.02313,2e-05,3.10548]
[1779699089701,44.32,77318.8,19.6,-0.023,2e-05,3.09125]
[1779699094736,44.32,77321.69,19.6,-0.02293,2e-05,3.08216]
[1779699099773,44.32,77319.28,19.6,-0.02298,2e-05,3.0886]
[1779699104808,44.33,77319.75,19.6,-0.02298,2e-05,3.0881]
[1779699105716,44.33,77319.75,19.6,-0.02298,2e-05,3.0881]
[1779699105733,44.33,77319.75,19.6,-0.02298,2e-05,3.0881]
[1779699105999,44.33,77319.75,19.6,-0.02298,2e-05,3.0881]
[1779699106520,44.33,77320.29,19.6,-0.02297,2e-05,3.0869]
[1779699111857,44.33,77317.02,19.6,-0.02304,2e-05,3.09536]
[1779699116892,44.33,77315.14,19.6,-0.02309,2e-05,3.10029]
[1779699121927,44.33,77311.11,19.6,-0.02318,2e-05,3.1104]
[1779699126961,44.33,77305.99,19.6,-0.02329,2e-05,3.12305]
[1779699131997,44.33,77298.38,19.6,-0.02346,2e-05,3.14179]
[1779699138039,44.33,77297.83,19.6,-0.02348,2e-05,3.14323]
[1779699143073,44.33,77298.08,19.6,-0.02347,2e-05,3.14274]
[1779699149116,44.33,77299.62,19.6,-0.02344,2e-05,3.13915]
[1779699154151,44.34,77299.73,19.6,-0.02342,2e-05,3.13637]
[1779699155158,44.34,77312.67,19.6,-0.02314,2e-05,3.10496]
[1779699156261,44.34,77312.67,19.6,-0.02314,2e-05,3.10506]
[1779699162211,44.34,77316.44,19.6,-0.02306,2e-05,3.09655]
[1779699170273,44.34,77316.45,19.6,-0.02307,2e-05,3.09728]
[1779699176314,44.34,77316.12,19.6,-0.02308,2e-05,3.09858]
[1779699181421,44.34,77312.71,19.6,-0.02315,2e-05,3.10714]
[1779699187392,44.35,77320.44,19.6,-0.02299,2e-05,3.0889]
[1779699192485,44.35,77323.14,19.6,-0.02294,2e-05,3.08277]
[1779699198469,44.35,77326.5,19.6,-0.02287,2e-05,3.07537]
[1779699203504,44.35,77332.42,19.6,-0.02275,2e-05,3.06178]
[1779699208539,44.35,77332.82,19.6,-0.02274,2e-05,3.0615]
[1779699213574,44.36,77333.9,19.6,-0.02271,2e-05,3.05694]
[1779699218622,44.36,77337.75,19.6,-0.02263,2e-05,3.04849]
[1779699223658,44.36,77338.11,19.6,-0.02263,2e-05,3.04847]
[1779699228693,44.37,77339.04,19.6,-0.02262,2e-05,3.04709]
[1779699233728,44.37,77338.83,19.6,-0.02263,2e-05,3.04844]
[1779699239770,44.37,77338.93,19.6,-0.02264,2e-05,3.04922]
[1779699244806,44.38,77334.52,19.6,-0.02274,2e-05,3.06061]
[1779699249870,44.38,77334.16,19.6,-0.02276,2e-05,3.06223]
[1779699254905,44.38,77339.31,19.6,-0.02265,2e-05,3.05065]
[1779699259941,44.38,77341.75,19.6,-0.02261,2e-05,3.04563]
[1779699264976,44.39,77342.58,19.6,-0.0226,2e-05,3.04467]
[1779699272028,44.39,77343.01,19.6,-0.02258,2e-05,3.0422]
[1779699277063,44.4,77343.51,19.6,-0.02258,2e-05,3.04185]
[1779699282124,44.4,77339.05,19.6,-0.02268,2e-05,3.05332]
[1779699287158,44.4,77344.25,19.6,-0.02258,2e-05,3.04166]
[1779699292193,44.4,77348.16,19.6,-0.0225,2e-05,3.03326]
[1779699297479,44.41,77352.52,19.6,-0.02241,2e-05,3.02368]
[1779699303271,44.41,77350.0,19.6,-0.02248,2e-05,3.03102]
[1779699308306,44.42,77349.36,19.6,-0.0225,2e-05,3.03347]
[1779699313340,44.42,77349.0,19.6,-0.02252,2e-05,3.03521]
[1779699318376,44.42,77350.0,19.6,-0.0225,2e-05,3.03371]
[1779699323416,44.43,77349.93,19.6,-0.02251,2e-05,3.03474]
[1779699328451,44.43,77353.45,19.6,-0.02245,2e-05,3.02723]
[1779699333486,44.43,77358.01,19.6,-0.02234,2e-05,3.01475]
[1779699340535,44.44,77358.9,19.6,-0.02233,2e-05,3.01408]
[1779699345570,44.44,77361.01,19.6,-0.0223,2e-05,3.01014]
[1779699350609,44.45,77364.26,19.6,-0.02224,2e-05,3.0036]
[1779699355644,44.45,77364.56,19.6,-0.02224,2e-05,3.00404]
[1779699361686,44.46,77363.8,19.6,-0.02227,2e-05,3.00721]
[1779699366721,44.46,77368.23,19.6,-0.02219,2e-05,2.99795]
[1779699368507,44.46,77368.46,19.6,-0.02219,2e-05,2.99765]
[1779699370478,44.46,77384.49,19.6,-0.02186,2e-05,2.96067]
[1779699375784,44.47,77385.79,19.6,-0.02185,2e-05,2.95952]
[1779699380819,44.48,77384.34,19.6,-0.02189,2e-05,2.96446]
[1779699385854,44.48,77383.32,19.6,-0.02192,2e-05,2.96834]
[1779699390889,44.49,77381.4,19.6,-0.02198,2e-05,2.97431]
[1779699396931,44.49,77381.33,19.6,-0.02197,2e-05,2.9736]
[1779699401966,44.5,77381.62,19.6,-0.02198,2e-05,2.97438]
[1779699405775,44.5,77381.4,19.6,-0.02199,2e-05,2.97578]
[1779699406304,44.5,77381.4,19.6,-0.02199,2e-05,2.97578]
[1779699406533,44.5,77381.4,19.6,-0.022,2e-05,2.97636]
[1779699407046,44.5,77381.4,19.6,-0.022,2e-05,2.97636]
[1779699409957,44.51,77379.91,19.6,-0.02204,2e-05,2.98042]
[1779699410533,44.51,77376.38,19.6,-0.02211,2e-05,2.98898]
[1779699416101,44.51,77371.76,19.6,-0.02222,2e-05,3.00116]
[1779699422109,44.52,77371.83,19.6,-0.02223,2e-05,3.00273]
[1779699427144,44.52,77371.35,19.6,-0.02225,2e-05,3.00509]
[1779699433186,44.53,77371.11,19.6,-0.02227,2e-05,3.0071]
[1779699438518,44.53,77365.79,19.6,-0.02239,2e-05,3.02078]
[1779699447287,44.54,77366.15,19.6,-0.0224,2e-05,3.02203]
[1779699452323,44.54,77365.44,19.6,-0.02241,2e-05,3.02206]
[1779699457358,44.55,77365.48,19.6,-0.02242,2e-05,3.02297]
[1779699463400,44.55,77360.34,19.6,-0.02254,2e-05,3.03623]
[1779699468435,44.56,77361.05,19.6,-0.02253,2e-05,3.03545]
[1779699474477,44.56,77361.93,19.6,-0.02252,2e-05,3.03442]
[1779699480519,44.56,77361.84,19.6,-0.02253,2e-05,3.0357]
[1779699485554,44.57,77361.42,19.6,-0.02255,2e-05,3.03757]
[1779699490588,44.57,77361.07,19.6,-0.02256,2e-05,3.03925]
[1779699495624,44.57,77362.6,19.6,-0.02254,2e-05,3.03648]
[1779699500659,44.58,77362.21,19.6,-0.02255,2e-05,3.03826]
[1779699507710,44.58,77362.96,19.6,-0.02255,2e-05,3.03768]
[1779699512745,44.58,77363.23,19.6,-0.02253,2e-05,3.03522]
[1779699518787,44.59,77363.66,19.6,-0.02253,2e-05,3.03522]
[1779699523822,44.59,77362.33,19.6,-0.02257,2e-05,3.03919]
[1779699533743,44.59,77362.16,19.6,-0.02257,2e-05,3.04007]
[1779699538927,44.6,77362.24,19.6,-0.02259,2e-05,3.04176]
[1779699545976,44.6,77362.23,19.6,-0.0226,2e-05,3.04286]
[1779699551011,44.61,77362.03,19.6,-0.02261,2e-05,3.04409]
[1779699557053,44.61,77363.58,19.6,-0.02258,2e-05,3.04132]
[1779699564101,44.61,77362.82,19.6,-0.02261,2e-05,3.04417]
[1779699569140,44.62,77362.53,19.6,-0.02262,2e-05,3.04559]
[1779699574175,44.62,77362.07,19.6,-0.02262,2e-05,3.04473]
[1779699581224,44.62,77361.16,19.6,-0.02265,2e-05,3.04789]
[1779699587561,44.62,77362.54,19.6,-0.02262,2e-05,3.04503]
[1779699588994,44.63,77371.05,19.6,-0.02245,2e-05,3.02547]
[1779699594315,44.63,77376.79,19.6,-0.02234,2e-05,3.013]
[1779699600348,44.63,77373.97,19.6,-0.0224,2e-05,3.02043]
[1779699601396,44.64,77373.97,19.6,-0.02241,2e-05,3.02099]
[1779699607410,44.64,77382.03,19.6,-0.02225,2e-05,3.00332]
[1779699612457,44.64,77386.43,19.6,-0.02217,2e-05,2.99406]
[1779699617493,44.65,77391.15,19.6,-0.02208,2e-05,2.98421]
[1779699622528,44.65,77391.62,19.6,-0.02208,2e-05,2.98407]
[1779699627563,44.66,77391.4,19.6,-0.02209,2e-05,2.986]
[1779699632598,44.66,77391.74,19.6,-0.02208,2e-05,2.98376]
[1779699637635,44.67,77391.58,19.6,-0.02209,2e-05,2.98536]
[1779699642674,44.67,77392.75,19.6,-0.02208,2e-05,2.98384]
[1779699647707,44.68,77399.51,19.6,-0.02195,2e-05,2.96937]
[1779699652742,44.68,77402.5,19.6,-0.0219,2e-05,2.96378]
[1779699657777,44.69,77402.49,19.6,-0.02191,2e-05,2.96519]
[1779699662812,44.69,77403.01,19.6,-0.02191,2e-05,2.96536]
[1779699667847,44.7,77399.54,19.6,-0.022,2e-05,2.97478]
[1779699672883,44.7,77399.5,19.6,-0.02201,2e-05,2.97618]
[1779699677919,44.71,77397.8,19.6,-0.02206,2e-05,2.98144]
[1779699682954,44.71,77396.86,19.6,-0.02209,2e-05,2.9849]
[1779699687989,44.72,77381.98,19.6,-0.02241,2e-05,3.02101]
[1779699693024,44.72,77369.22,19.6,-0.02268,2e-05,3.05092]
[1779699698059,44.73,77366.24,19.6,-0.02275,2e-05,3.05867]
[1779699700257,44.73,77348.21,19.6,-0.02314,2e-05,3.10192]
[1779699706309,44.73,77348.69,19.6,-0.02313,2e-05,3.10106]
[1779699706322,44.73,77348.69,19.6,-0.02313,2e-05,3.10106]
[1779699707056,44.73,77348.82,19.6,-0.02313,2e-05,3.1008]
[1779699707493,44.73,77348.82,19.6,-0.02313,2e-05,3.1008]
[1779699715822,44.73,77351.13,19.6,-0.02309,2e-05,3.09588]
[1779699722228,44.73,77355.87,19.6,-0.02299,2e-05,3.08516]
[1779699727263,44.74,77354.98,19.6,-0.02301,2e-05,3.08771]
[1779699732298,44.74,77358.58,19.6,-0.02294,2e-05,3.07951]
[1779699736326,44.74,77372.91,19.6,-0.02264,2e-05,3.04587]
[1779699741361,44.74,77373.19,19.6,-0.02264,2e-05,3.04595]
[1779699746397,44.74,77376.39,19.6,-0.02258,2e-05,3.03915]
[1779699751432,44.75,77383.57,19.6,-0.02241,2e-05,3.02043]
[1779699756466,44.75,77383.29,19.6,-0.02243,2e-05,3.02204]
[1779699761502,44.76,77382.97,19.6,-0.02244,2e-05,3.0239]
[1779699766538,44.76,77382.93,19.6,-0.02245,2e-05,3.0249]
[1779699771573,44.76,77387.64,19.6,-0.02236,2e-05,3.01473]
[1779699777615,44.77,77387.01,19.6,-0.02238,2e-05,3.01736]
[1779699782650,44.77,77389.7,19.6,-0.02234,2e-05,3.01194]
[1779699787685,44.77,77390.54,19.6,-0.02233,2e-05,3.01091]
[1779699792720,44.78,77390.36,19.6,-0.02234,2e-05,3.01224]
[1779699797757,44.78,77389.76,19.6,-0.02236,2e-05,3.01453]
[1779699802792,44.78,77385.67,19.6,-0.02245,2e-05,3.02495]
[1779699806820,44.79,77372.46,19.6,-0.02274,2e-05,3.05672]
[1779699811856,44.79,77371.66,19.6,-0.02274,2e-05,3.05645]
[1779699816890,44.79,77371.56,19.6,-0.02275,2e-05,3.05722]
[1779699823939,44.79,77369.25,19.6,-0.0228,2e-05,3.06344]
[1779699829909,44.79,77364.99,19.6,-0.0229,2e-05,3.07395]
[1779699830152,44.79,77364.99,19.6,-0.0229,2e-05,3.07395]
[1779699833602,44.79,77365.53,19.6,-0.02289,2e-05,3.07305]
[1779699839050,44.8,77356.62,19.6,-0.02308,2e-05,3.09491]
[1779699844085,44.8,77354.89,19.6,-0.02312,2e-05,3.09936]
[1779699855162,44.8,77354.79,19.6,-0.02313,2e-05,3.10025]
[1779699860206,44.8,77351.57,19.6,-0.0232,2e-05,3.10825]
[1779699866248,44.8,77351.46,19.6,-0.02321,2e-05,3.10879]
[1779699871284,44.8,77350.41,19.6,-0.02322,2e-05,3.10883]
[1779699876318,44.8,77347.48,19.6,-0.02328,2e-05,3.1161]
[1779699881354,44.8,77347.3,19.6,-0.02329,2e-05,3.11673]
[1779699886389,44.81,77347.33,19.6,-0.02329,2e-05,3.11685]
[1779699891423,44.81,77348.3,19.6,-0.02327,2e-05,3.11475]
[1779699901494,44.81,77348.07,19.6,-0.02328,2e-05,3.11579]
[1779699906529,44.81,77351.87,19.6,-0.0232,2e-05,3.1069]
[1779699911564,44.81,77355.62,19.6,-0.02312,2e-05,3.09825]
[1779699917606,44.81,77358.95,19.6,-0.02305,2e-05,3.0908]
[1779699922641,44.81,77359.29,19.6,-0.02305,2e-05,3.0904]
[1779699927676,44.82,77360.47,19.6,-0.02303,2e-05,3.08804]
[1779699933718,44.82,77367.22,19.6,-0.02287,2e-05,3.06984]
[1779699938752,44.82,77366.92,19.6,-0.02288,2e-05,3.07105]
[1779699943788,44.82,77362.41,19.6,-0.02298,2e-05,3.08219]
[1779699952851,44.82,77358.86,19.6,-0.02306,2e-05,3.09115]
[1779699957886,44.82,77358.3,19.6,-0.02307,2e-05,3.09275]
[1779699963263,44.82,77352.94,19.6,-0.02319,2e-05,3.10574]
[1779699968968,44.82,77356.44,19.6,-0.02312,2e-05,3.09751]
[1779699976017,44.83,77356.74,19.6,-0.02311,2e-05,3.09704]
[1779699982059,44.83,77356.77,19.6,-0.02311,2e-05,3.09721]
[1779699987094,44.83,77361.65,19.6,-0.02301,2e-05,3.08577]
[1779699992128,44.83,77361.83,19.6,-0.02299,2e-05,3.08298]
[1779699997165,44.83,77361.62,19.6,-0.023,2e-05,3.08383]
[1779700003206,44.83,77359.28,19.6,-0.02305,2e-05,3.0898]
[1779700006333,44.83,77359.14,19.6,-0.02306,2e-05,3.09025]
[1779700006416,44.83,77359.14,19.6,-0.02306,2e-05,3.09025]
[1779700007499,44.83,77359.55,19.6,-0.02305,2e-05,3.08933]
[1779700007850,44.83,77359.55,19.6,-0.02305,2e-05,3.08933]
[1779700013280,44.83,77356.93,19.6,-0.02311,2e-05,3.09598]
[1779700018317,44.83,77359.64,19.6,-0.02305,2e-05,3.08978]
[1779700020956,44.83,77360.03,19.6,-0.02304,2e-05,3.08892]
[1779700020965,44.83,77360.03,19.6,-0.02304,2e-05,3.08892]
[1779700021455,44.84,77359.65,19.6,-0.02305,2e-05,3.08995]
[1779700031408,44.84,77370.34,19.6,-0.02285,2e-05,3.06697]
[1779700036443,44.85,77371.06,19.6,-0.02284,2e-05,3.06575]
[1779700042491,44.85,77370.98,19.6,-0.02284,2e-05,3.06653]
[1779700050806,44.85,77371.22,19.6,-0.02284,2e-05,3.06623]
[1779700050807,44.85,77371.22,19.6,-0.02284,2e-05,3.06623]
[1779700056591,44.85,77370.86,19.6,-0.02284,2e-05,3.06548]
[1779700061626,44.86,77371.35,19.6,-0.02283,2e-05,3.06485]
[1779700066661,44.86,77372.27,19.6,-0.02282,2e-05,3.06325]
[1779700071711,44.86,77370.04,19.6,-0.02287,2e-05,3.0691]
[1779700076747,44.86,77370.4,19.6,-0.02287,2e-05,3.06878]
[1779700081782,44.86,77370.02,19.6,-0.02288,2e-05,3.07022]
[1779700085394,44.86,77366.69,19.6,-0.02295,2e-05,3.07846]
[1779700090846,44.87,77366.56,19.6,-0.02296,2e-05,3.07943]
[1779700096036,44.87,77366.48,19.6,-0.02297,2e-05,3.07971]
[1779700100215,44.87,77366.48,19.6,-0.02297,2e-05,3.08047]
[1779700105952,44.87,77371.75,19.6,-0.02287,2e-05,3.06859]
[1779700111994,44.88,77372.76,19.6,-0.02283,2e-05,3.06422]
[1779700117042,44.88,77374.26,19.6,-0.02281,2e-05,3.06132]
[1779700122076,44.88,77375.28,19.6,-0.02279,2e-05,3.05955]
[1779700127112,44.9,77377.58,19.6,-0.02278,2e-05,3.05831]
[1779700132146,44.9,77379.94,19.6,-0.02273,2e-05,3.05339]
[1779700137182,44.9,77381.3,19.6,-0.02271,2e-05,3.05088]
[1779700143223,44.9,77381.44,19.6,-0.02272,2e-05,3.05139]
[1779700145239,44.91,77398.61,19.6,-0.02236,2e-05,3.01135]
[1779700152288,44.91,77399.51,19.6,-0.02235,2e-05,3.01066]
[1779700158329,44.92,77399.08,19.6,-0.02237,2e-05,3.01293]
[1779700163365,44.92,77399.03,19.6,-0.02238,2e-05,3.01411]
[1779700170414,44.93,77401.46,19.6,-0.02234,2e-05,3.00992]
[1779700176456,44.93,77397.2,19.6,-0.02242,2e-05,3.01852]
[1779700181491,44.93,77397.41,19.6,-0.02243,2e-05,3.0191]
[1779700186526,44.94,77396.81,19.6,-0.02245,2e-05,3.02157]
[1779700191561,44.94,77396.84,19.6,-0.02246,2e-05,3.02256]
[1779700194996,44.94,77396.12,19.6,-0.02248,2e-05,3.02467]
[1779700201633,44.95,77396.02,19.6,-0.0225,2e-05,3.02655]
[1779700206668,44.95,77397.89,19.6,-0.02247,2e-05,3.02321]
[1779700211703,44.96,77406.54,19.6,-0.02229,2e-05,3.00408]
[1779700216745,44.96,77415.13,19.6,-0.02213,2e-05,2.98537]
[1779700221780,44.97,77415.25,19.6,-0.02214,2e-05,2.98644]
[1779700226031,44.97,77400.67,19.6,-0.02245,2e-05,3.02167]
[1779700231850,44.98,77396.4,19.6,-0.02253,2e-05,3.02994]
[1779700236886,44.98,77405.75,19.6,-0.02234,2e-05,3.00901]
[1779700242928,44.98,77404.74,19.6,-0.02238,2e-05,3.01268]
[1779700247963,44.99,77409.0,19.6,-0.0223,2e-05,3.00376]
[1779700252999,44.99,77409.89,19.6,-0.02229,2e-05,3.00277]
[1779700258069,45.0,77412.44,19.6,-0.02224,2e-05,2.99812]
[1779700263104,45.0,77417.3,19.6,-0.02215,2e-05,2.98792]
[1779700268139,45.01,77409.21,19.6,-0.02233,2e-05,3.00785]
[1779700273174,45.01,77401.79,19.6,-0.02249,2e-05,3.02614]
[1779700276135,45.01,77399.46,19.6,-0.02255,2e-05,3.03193]
[1779700281230,45.01,77400.89,19.6,-0.02253,2e-05,3.02954]
[1779700286266,45.02,77400.72,19.6,-0.02254,2e-05,3.03078]
[1779700293315,45.02,77399.48,19.6,-0.02255,2e-05,3.03222]
[1779700298350,45.02,77392.69,19.6,-0.0227,2e-05,3.04899]
[1779700299610,45.03,77393.2,19.6,-0.02269,2e-05,3.04794]
[1779700305399,45.03,77400.91,19.6,-0.02254,2e-05,3.03082]
[1779700306422,45.03,77400.91,19.6,-0.02254,2e-05,3.03082]
[1779700306468,45.03,77400.91,19.6,-0.02254,2e-05,3.03082]
[1779700307855,45.03,77401.43,19.6,-0.02253,2e-05,3.02978]
[1779700307874,45.03,77401.43,19.6,-0.02253,2e-05,3.02978]
[1779700310948,45.03,77405.09,19.6,-0.02246,2e-05,3.02177]
[1779700316624,45.04,77405.62,19.6,-0.02246,2e-05,3.02167]
[1779700320871,45.04,77396.45,19.6,-0.02266,2e-05,3.04393]
[1779700327557,45.04,77395.72,19.6,-0.02268,2e-05,3.04679]
[1779700332592,45.05,77395.85,19.6,-0.02269,2e-05,3.04718]
[1779700337630,45.05,77397.23,19.6,-0.02266,2e-05,3.04464]
[1779700343672,45.05,77396.76,19.6,-0.02268,2e-05,3.04658]
[1779700348707,45.05,77396.73,19.6,-0.02269,2e-05,3.04734]
[1779700353742,45.06,77397.59,19.6,-0.02266,2e-05,3.04334]
[1779700358778,45.06,77394.7,19.6,-0.02272,2e-05,3.05084]
[1779700366834,45.06,77394.78,19.6,-0.02273,2e-05,3.05173]
[1779700371870,45.07,77399.22,19.6,-0.02264,2e-05,3.04196]
[1779700376906,45.07,77393.55,19.6,-0.02277,2e-05,3.05604]
[1779700381940,45.07,77394.05,19.6,-0.02277,2e-05,3.05548]
[1779700386976,45.07,77385.11,19.6,-0.02296,2e-05,3.07721]
[1779700392011,45.08,77382.91,19.6,-0.02301,2e-05,3.08284]
[1779700397047,45.08,77381.99,19.6,-0.02304,2e-05,3.08537]
[1779700402082,45.08,77382.04,19.6,-0.02304,2e-05,3.08558]
[1779700407117,45.08,77376.04,19.6,-0.02317,2e-05,3.10015]
[1779700413159,45.08,77374.11,19.6,-0.02319,2e-05,3.10224]
[1779700419202,45.08,77373.85,19.6,-0.0232,2e-05,3.10311]
[1779700427258,45.08,77373.93,19.6,-0.0232,2e-05,3.10319]
[1779700432293,45.08,77374.18,19.6,-0.0232,2e-05,3.10278]
[1779700437328,45.08,77381.36,19.6,-0.02305,2e-05,3.08595]
[1779700442365,45.08,77387.61,19.6,-0.02292,2e-05,3.07153]
[1779700447400,45.09,77388.3,19.6,-0.0229,2e-05,3.07034]
[1779700452435,45.09,77388.07,19.6,-0.02291,2e-05,3.07131]
[1779700455150,45.09,77387.9,19.6,-0.02292,2e-05,3.07187]
[1779700465180,45.09,77385.18,19.6,-0.02298,2e-05,3.07857]
[1779700470561,45.09,77385.07,19.6,-0.02299,2e-05,3.07953]
[1779700476603,45.09,77385.31,19.6,-0.02297,2e-05,3.07658]
[1779700481639,45.09,77385.73,19.6,-0.02296,2e-05,3.07586]
[1779700486975,45.1,77386.37,19.6,-0.02295,2e-05,3.07457]
[1779700493728,45.1,77386.19,19.6,-0.02295,2e-05,3.0754]
[1779700500544,45.1,77385.21,19.6,-0.02298,2e-05,3.07791]
[1779700509844,45.1,77384.15,19.6,-0.023,2e-05,3.08084]
[1779700514880,45.1,77384.22,19.6,-0.023,2e-05,3.08094]
[1779700519915,45.1,77382.94,19.6,-0.02303,2e-05,3.08427]
[1779700524950,45.1,77383.31,19.6,-0.02303,2e-05,3.0837]
[1779700529985,45.1,77380.82,19.6,-0.02309,2e-05,3.08993]
[1779700535020,45.1,77380.92,19.6,-0.02307,2e-05,3.08726]
[1779700540055,45.11,77380.93,19.6,-0.02307,2e-05,3.0875]
[1779700545090,45.11,77382.41,19.6,-0.02304,2e-05,3.08426]
[1779700551133,45.11,77382.13,19.6,-0.02305,2e-05,3.08524]
[1779700556168,45.11,77382.13,19.6,-0.02305,2e-05,3.08549]
[1779700563309,45.11,77382.27,19.6,-0.02305,2e-05,3.08525]
[1779700569259,45.11,77380.36,19.6,-0.02309,2e-05,3.09027]
[1779700576308,45.11,77380.67,19.6,-0.02309,2e-05,3.0898]
[1779700581344,45.11,77380.52,19.6,-0.02309,2e-05,3.09034]
[1779700588393,45.11,77381.16,19.6,-0.02308,2e-05,3.08911]
[1779700593428,45.11,77382.09,19.6,-0.02305,2e-05,3.0844]
[1779700598463,45.11,77383.78,19.6,-0.02301,2e-05,3.08062]
[1779700603498,45.12,77380.37,19.6,-0.02309,2e-05,3.08896]
[1779700606489,45.12,77379.08,19.6,-0.02312,2e-05,3.09208]
[1779700607011,45.12,77378.87,19.6,-0.02312,2e-05,3.09261]
[1779700607886,45.12,77378.87,19.6,-0.02312,2e-05,3.09261]
[1779700607920,45.12,77378.87,19.6,-0.02312,2e-05,3.09261]
[1779700616640,45.12,77377.42,19.6,-0.02315,2e-05,3.09626]
[1779700623640,45.12,77376.91,19.6,-0.02317,2e-05,3.0977]
[1779700631956,45.12,77376.91,19.6,-0.02317,2e-05,3.0977]
[1779700632767,45.12,77376.91,19.6,-0.02317,2e-05,3.09788]
[1779700638688,45.12,77375.91,19.6,-0.02319,2e-05,3.10031]
[1779700644790,45.12,77375.84,19.6,-0.02319,2e-05,3.10069]
[1779700652846,45.12,77375.48,19.6,-0.02318,2e-05,3.09899]
[1779700664103,45.12,77375.46,19.6,-0.02318,2e-05,3.09913]
[1779700671981,45.12,77372.91,19.6,-0.02324,2e-05,3.10557]
[1779700686079,45.12,77372.5,19.6,-0.02325,2e-05,3.10677]
[1779700691114,45.12,77359.43,19.6,-0.02354,2e-05,3.13803]
[1779700696149,45.12,77357.42,19.6,-0.02358,2e-05,3.14266]
[1779700703198,45.12,77357.71,19.6,-0.02357,2e-05,3.14168]
[1779700708233,45.12,77353.38,19.6,-0.02366,2e-05,3.15184]
[1779700714275,45.12,77352.92,19.6,-0.02365,2e-05,3.1499]
[1779700719310,45.12,77352.42,19.6,-0.02366,2e-05,3.15086]
[1779700724346,45.12,77353.92,19.6,-0.02362,2e-05,3.14702]
[1779700730388,45.12,77351.31,19.6,-0.02368,2e-05,3.15307]
[1779700735422,45.11,77350.67,19.6,-0.02369,2e-05,3.15437]
[1779700741465,45.11,77351.29,19.6,-0.02367,2e-05,3.15257]
[1779700747507,45.11,77350.08,19.6,-0.0237,2e-05,3.15521]
[1779700752544,45.11,77348.88,19.6,-0.02372,2e-05,3.15788]
[1779700757579,45.11,77349.24,19.6,-0.02371,2e-05,3.15671]
[1779700763621,45.11,77351.12,19.6,-0.02367,2e-05,3.15194]
[1779700770670,45.11,77350.02,19.6,-0.02369,2e-05,3.15433]
[1779700775705,45.11,77350.42,19.6,-0.02366,2e-05,3.15045]
[1779700778543,45.11,77350.42,19.6,-0.02366,2e-05,3.15045]
[1779700778727,45.11,77368.16,19.6,-0.02327,2e-05,3.10779]
[1779700780240,45.11,77377.33,19.6,-0.02308,2e-05,3.08596]
[1779700787790,45.12,77375.82,19.6,-0.02313,2e-05,3.09221]
[1779700792824,45.12,77368.29,19.6,-0.0233,2e-05,3.11035]
[1779700798867,45.12,77368.6,19.6,-0.02329,2e-05,3.10976]
[1779700803902,45.12,77367.41,19.6,-0.02332,2e-05,3.11272]
[1779700808937,45.12,77366.07,19.6,-0.02335,2e-05,3.116]
[1779700815987,45.12,77365.96,19.6,-0.02335,2e-05,3.11636]
[1779700825052,45.12,77365.88,19.6,-0.02335,2e-05,3.11667]
[1779700831094,45.12,77364.13,19.6,-0.02337,2e-05,3.11822]
[1779700834543,45.12,77364.57,19.6,-0.02336,2e-05,3.11718]
[1779700842171,45.12,77364.63,19.6,-0.02336,2e-05,3.11716]
[1779700847206,45.12,77364.67,19.6,-0.02336,2e-05,3.11713]
[1779700852241,45.12,77359.05,19.6,-0.02349,2e-05,3.13067]
[1779700857276,45.12,77358.12,19.6,-0.02351,2e-05,3.13286]
[1779700862313,45.12,77356.99,19.6,-0.02353,2e-05,3.13548]
[1779700867347,45.12,77356.48,19.6,-0.02354,2e-05,3.13662]
[1779700873389,45.12,77355.05,19.6,-0.02357,2e-05,3.13992]
[1779700878411,45.12,77355.02,19.6,-0.02357,2e-05,3.13994]
[1779700886480,45.12,77352.07,19.6,-0.02363,2e-05,3.14677]
[1779700891515,45.12,77346.41,19.6,-0.02373,2e-05,3.15744]
[1779700896552,45.12,77343.0,19.6,-0.02381,2e-05,3.16538]
[1779700904609,45.12,77341.89,19.6,-0.02383,2e-05,3.16758]
[1779700907027,45.12,77342.25,19.6,-0.02382,2e-05,3.16658]
[1779700907200,45.12,77342.25,19.6,-0.02382,2e-05,3.16658]
[1779700907969,45.12,77342.25,19.6,-0.02382,2e-05,3.16658]
[1779700908017,45.11,77341.99,19.6,-0.02382,2e-05,3.16715]
[1779700915686,45.11,77342.0,19.6,-0.02382,2e-05,3.16666]
[1779700920721,45.11,77341.93,19.6,-0.02382,2e-05,3.16654]
[1779700926763,45.11,77341.58,19.6,-0.02382,2e-05,3.16699]
[1779700931798,45.11,77341.59,19.6,-0.02382,2e-05,3.1667]
[1779700936833,45.11,77341.05,19.6,-0.02383,2e-05,3.16774]
[1779700939578,45.11,77341.05,19.6,-0.02383,2e-05,3.16763]
[1779700950938,45.11,77341.99,19.6,-0.0238,2e-05,3.16473]
[1779700955973,45.11,77343.03,19.6,-0.02376,2e-05,3.15923]
[1779700961008,45.1,77346.93,19.6,-0.02367,2e-05,3.14967]
[1779700966043,45.1,77346.54,19.6,-0.02368,2e-05,3.15047]
[1779700971079,45.1,77351.84,19.6,-0.02356,2e-05,3.13757]
[1779700977121,45.1,77351.5,19.6,-0.02357,2e-05,3.13832]
[1779700982156,45.1,77351.72,19.6,-0.02356,2e-05,3.13771]
[1779700992230,45.1,77350.39,19.6,-0.02359,2e-05,3.1407]
[1779700997265,45.1,77351.82,19.6,-0.02356,2e-05,3.13712]
[1779701001293,45.1,77364.57,19.6,-0.02328,2e-05,3.10648]
[1779701006328,45.1,77361.56,19.6,-0.02334,2e-05,3.11382]
[1779701011364,45.1,77361.53,19.6,-0.02333,2e-05,3.11125]
[1779701018412,45.1,77361.63,19.6,-0.02333,2e-05,3.11115]
[1779701024454,45.1,77361.49,19.6,-0.02333,2e-05,3.11164]
[1779701031503,45.1,77362.78,19.6,-0.0233,2e-05,3.10878]
[1779701036538,45.1,77363.11,19.6,-0.0233,2e-05,3.10817]
[1779701043129,45.11,77363.3,19.6,-0.0233,2e-05,3.10785]
[1779701052654,45.11,77380.58,19.6,-0.02293,2e-05,3.0676]
[1779701057689,45.11,77388.3,19.6,-0.02277,2e-05,3.04992]
[1779701059874,45.11,77391.87,19.6,-0.0227,2e-05,3.04165]
[1779701064738,45.15,77412.87,19.6,-0.02236,2e-05,3.00398]
[1779701069773,45.19,77411.07,19.6,-0.02247,2e-05,3.0163]
[1779701074818,45.19,77412.03,19.6,-0.02244,2e-05,3.01231]
[1779701079853,45.19,77412.62,19.6,-0.02243,2e-05,3.01186]
[1779701088916,45.2,77419.83,19.6,-0.0223,2e-05,2.99679]
[1779701093951,45.2,77422.17,19.6,-0.02226,2e-05,2.99266]
[1779701098986,45.21,77421.58,19.6,-0.02228,2e-05,2.99514]
[1779701104021,45.21,77421.67,19.6,-0.02229,2e-05,2.996]
[1779701109056,45.22,77421.09,19.6,-0.02231,2e-05,2.99839]
[1779701114091,45.22,77420.73,19.6,-0.02233,2e-05,3.00022]
[1779701119126,45.22,77420.85,19.6,-0.02233,2e-05,3.00091]
[1779701124161,45.23,77421.88,19.6,-0.02232,2e-05,2.99949]
[1779701131211,45.23,77421.01,19.6,-0.02233,2e-05,3.00017]
[1779701136246,45.24,77422.83,19.6,-0.0223,2e-05,2.99687]
[1779701141282,45.24,77425.0,19.6,-0.02226,2e-05,2.99282]
[1779701146317,45.24,77425.12,19.6,-0.02227,2e-05,2.99353]
[1779701151352,45.25,77424.94,19.6,-0.02228,2e-05,2.99491]
[1779701157394,45.25,77425.8,19.6,-0.02227,2e-05,2.99406]
[1779701162430,45.25,77425.92,19.6,-0.02228,2e-05,2.99472]
[1779701172500,45.26,77428.54,19.6,-0.02224,2e-05,2.9905]
[1779701173605,45.26,77428.54,19.6,-0.02224,2e-05,2.9905]
[1779701175301,45.26,77435.51,19.6,-0.0221,2e-05,2.9748]
[1779701181563,45.27,77434.19,19.6,-0.02214,2e-05,2.97933]
[1779701185968,45.27,77434.28,19.6,-0.02215,2e-05,2.97975]
[1779701185971,45.27,77434.28,19.6,-0.02215,2e-05,2.97975]
[1779701191633,45.28,77433.9,19.6,-0.02215,2e-05,2.97943]
[1779701196668,45.28,77435.09,19.6,-0.02213,2e-05,2.97771]
[1779701201868,45.28,77429.86,19.6,-0.02225,2e-05,2.99062]
[1779701207219,45.29,77433.78,19.6,-0.02218,2e-05,2.98255]
[1779701207250,45.29,77433.78,19.6,-0.02218,2e-05,2.98255]
[1779701208025,45.29,77434.16,19.6,-0.02217,2e-05,2.98207]
[1779701208587,45.29,77434.05,19.6,-0.02218,2e-05,2.98253]
[1779701213787,45.29,77433.84,19.6,-0.02219,2e-05,2.98401]
[1779701218822,45.3,77432.91,19.6,-0.02222,2e-05,2.98714]
[1779701223856,45.3,77428.09,19.6,-0.02232,2e-05,2.99924]
[1779701228891,45.3,77428.26,19.6,-0.02233,2e-05,2.99972]
[1779701234934,45.31,77428.94,19.6,-0.02232,2e-05,2.99919]
[1779701239976,45.31,77430.81,19.6,-0.02229,2e-05,2.99575]
[1779701242957,45.31,77430.85,19.6,-0.02229,2e-05,2.99584]
[1779701243903,45.31,77430.85,19.6,-0.0223,2e-05,2.99621]
[1779701250047,45.32,77419.15,19.6,-0.02255,2e-05,3.02445]
[1779701256089,45.32,77419.03,19.6,-0.02254,2e-05,3.02286]
[1779701261124,45.32,77418.33,19.6,-0.02256,2e-05,3.02528]
[1779701266159,45.33,77414.53,19.6,-0.02265,2e-05,3.03472]
[1779701271194,45.33,77423.3,19.6,-0.02247,2e-05,3.01491]
[1779701276228,45.33,77427.47,19.6,-0.02239,2e-05,3.00599]
[1779701277028,45.33,77427.47,19.6,-0.02239,2e-05,3.00599]
[1779701278366,45.33,77434.15,19.6,-0.02225,2e-05,2.99068]
[1779701278259,45.33,77449.29,19.6,-0.02194,2e-05,2.95586]
[1779701278454,45.33,77449.29,19.6,-0.02194,2e-05,2.95586]
[1779701278543,45.33,77449.29,19.6,-0.02194,2e-05,2.95586]
[1779701278711,45.33,77449.29,19.6,-0.02194,2e-05,2.95586]
[1779701280168,45.33,77452.3,19.6,-0.02188,2e-05,2.94938]
[1779701280355,45.33,77452.3,19.6,-0.02188,2e-05,2.94938]
[1779701280373,45.33,77452.63,19.6,-0.02188,2e-05,2.94888]
[1779701286316,45.33,77453.63,19.6,-0.02184,2e-05,2.94462]
[1779701292357,45.32,77454.08,19.6,-0.02181,2e-05,2.94168]
[1779701297393,45.31,77452.33,19.6,-0.02184,2e-05,2.94408]
[1779701300013,45.31,77451.09,19.6,-0.02186,2e-05,2.94627]
[1779701301421,45.31,77451.0,19.6,-0.02186,2e-05,2.94642]
[1779701302420,45.31,77451.0,19.6,-0.02186,2e-05,2.94642]
[1779701306009,45.31,77450.91,19.6,-0.02186,2e-05,2.94689]
[1779701306111,45.31,77450.86,19.6,-0.02187,2e-05,2.94779]
[1779701306951,45.31,77450.86,19.6,-0.02187,2e-05,2.94779]
[1779701307052,45.32,77450.65,19.6,-0.02188,2e-05,2.94854]
[1779701308008,45.32,77450.65,19.6,-0.02188,2e-05,2.94854]
[1779701308080,45.32,77453.99,19.6,-0.02181,2e-05,2.94117]
[1779701309120,45.32,77453.99,19.6,-0.02181,2e-05,2.94117]
[1779701309221,45.31,77454.64,19.6,-0.02179,2e-05,2.93908]
[1779701309446,45.31,77454.64,19.6,-0.02179,2e-05,2.93908]
[1779701310383,45.31,77454.64,19.6,-0.02179,2e-05,2.93908]
[1779701309477,45.31,77455.06,19.6,-0.02178,2e-05,2.93812]
[1779701311411,45.31,77455.06,19.6,-0.02178,2e-05,2.93812]
[1779701310484,45.31,77455.25,19.6,-0.02178,2e-05,2.93738]
[1779701311491,45.31,77455.63,19.6,-0.02175,2e-05,2.93417]
[1779701316526,45.31,77454.47,19.6,-0.02176,2e-05,2.93534]
[1779701321561,45.3,77456.44,19.6,-0.02171,2e-05,2.92941]
[1779701326373,45.3,77454.66,19.6,-0.02174,2e-05,2.93264]
[1779701327212,45.3,77455.21,19.6,-0.02173,2e-05,2.93111]
[1779701333407,45.3,77455.71,19.6,-0.02171,2e-05,2.92919]
[1779701333646,45.29,77455.65,19.6,-0.0217,2e-05,2.92853]
[1779701335219,45.29,77455.65,19.6,-0.0217,2e-05,2.92853]
[1779701335270,45.3,77455.18,19.6,-0.02172,2e-05,2.93024]
[1779701340695,45.29,77454.61,19.6,-0.02172,2e-05,2.93022]
[1779701342007,45.29,77454.61,19.6,-0.02172,2e-05,2.93022]
[1779701342060,45.29,77456.55,19.6,-0.02168,2e-05,2.92554]
[1779701342774,45.29,77456.55,19.6,-0.02168,2e-05,2.92554]
[1779701342875,45.29,77455.39,19.6,-0.0217,2e-05,2.92851]
[1779701350415,45.29,77455.13,19.6,-0.0217,2e-05,2.92804]
[1779701351249,45.29,77455.13,19.6,-0.0217,2e-05,2.92804]
[1779701357814,45.28,77455.72,19.6,-0.02167,2e-05,2.92428]
[1779701363856,45.27,77455.45,19.6,-0.02166,2e-05,2.92322]
[1779701368892,45.27,77455.54,19.6,-0.02164,2e-05,2.92162]
[1779701374934,45.26,77454.52,19.6,-0.02163,2e-05,2.91965]
[1779701381983,45.25,77447.45,19.6,-0.02176,2e-05,2.93375]
[1779701387019,45.24,77440.9,19.6,-0.02188,2e-05,2.94711]
[1779701392054,45.24,77441.17,19.6,-0.02186,2e-05,2.94485]
[1779701397088,45.23,77441.92,19.6,-0.02183,2e-05,2.94152]
[1779701402136,45.23,77442.4,19.6,-0.0218,2e-05,2.93884]
[1779701407567,45.22,77442.33,19.6,-0.02179,2e-05,2.93775]
[1779701412567,45.21,77442.14,19.6,-0.02178,2e-05,2.93633]
[1779701414378,45.21,77442.14,19.6,-0.02178,2e-05,2.93603]
[1779701414480,45.21,77442.14,19.6,-0.02177,2e-05,2.93541]
[1779701415703,45.21,77442.11,19.6,-0.02177,2e-05,2.93548]
[1779701416235,45.21,77442.38,19.6,-0.02177,2e-05,2.93514]
[1779701421270,45.21,77442.54,19.6,-0.02175,2e-05,2.93326]
[1779701426305,45.2,77443.19,19.6,-0.02172,2e-05,2.92999]
[1779701431340,45.19,77436.42,19.6,-0.02183,2e-05,2.94135]
[1779701439396,45.18,77434.91,19.6,-0.02184,2e-05,2.94228]
[1779701445438,45.18,77434.87,19.6,-0.02182,2e-05,2.94053]
[1779701451480,45.17,77434.87,19.6,-0.02181,2e-05,2.93872]
[1779701458865,45.17,77434.87,19.6,-0.02181,2e-05,2.93872]
[1779701464571,45.16,77435.1,19.6,-0.02177,2e-05,2.93442]
[1779701474641,45.14,77435.1,19.6,-0.02175,2e-05,2.93162]
[1779701479692,45.14,77439.46,19.6,-0.02164,2e-05,2.92031]
[1779701483720,45.14,77452.61,19.6,-0.02137,2e-05,2.88949]
[1779701489307,45.13,77453.91,19.6,-0.02134,2e-05,2.88573]
[1779701495470,45.13,77455.05,19.6,-0.02129,2e-05,2.87933]
[1779701501639,45.12,77455.55,19.6,-0.02127,2e-05,2.87703]
[1779701507314,45.12,77454.88,19.6,-0.02127,2e-05,2.87737]
[1779701513317,45.11,77455.65,19.6,-0.02124,2e-05,2.87449]
[1779701519519,45.11,77461.67,19.6,-0.02111,2e-05,2.85988]
[1779701524290,45.11,77477.34,19.6,-0.0208,2e-05,2.824]
[1779701526551,45.11,77492.31,19.6,-0.0205,2e-05,2.7906]
[1779701527267,45.11,77492.31,19.6,-0.0205,2e-05,2.7906]
[1779701528433,45.11,77504.52,19.6,-0.02027,2e-05,2.76378]
[1779701534082,45.11,77505.89,19.6,-0.02024,2e-05,2.76079]
[1779701539186,45.11,77504.72,19.6,-0.02026,2e-05,2.76337]
[1779701545155,45.11,77507.56,19.6,-0.02021,2e-05,2.75718]
[1779701550190,45.11,77505.71,19.6,-0.02024,2e-05,2.76127]
[1779701555225,45.11,77501.33,19.6,-0.02031,2e-05,2.76833]
[1779701560260,45.11,77492.73,19.6,-0.02048,2e-05,2.78716]
[1779701565296,45.11,77495.66,19.6,-0.02042,2e-05,2.78058]
[1779701570331,45.11,77501.99,19.6,-0.02029,2e-05,2.7666]
[1779701575366,45.11,77504.88,19.6,-0.02024,2e-05,2.76032]
[1779701581564,45.11,77505.03,19.6,-0.02024,2e-05,2.76006]
[1779701586881,45.11,77510.11,19.6,-0.02014,2e-05,2.74909]
[1779701592487,45.11,77514.82,19.6,-0.02005,2e-05,2.73911]
[1779701597522,45.11,77515.68,19.6,-0.02004,2e-05,2.73747]
[1779701602562,45.11,77516.58,19.6,-0.02002,2e-05,2.73576]
[1779701607597,45.11,77514.9,19.6,-0.02006,2e-05,2.73965]
[1779701612632,45.11,77514.44,19.6,-0.02005,2e-05,2.73838]
[1779701617667,45.11,77520.38,19.6,-0.01994,2e-05,2.72581]
[1779701622702,45.11,77522.6,19.6,-0.0199,2e-05,2.72141]
[1779701627736,45.12,77529.39,19.6,-0.01978,2e-05,2.70722]
[1779701632773,45.12,77535.13,19.6,-0.01968,2e-05,2.69549]
[1779701637808,45.12,77531.3,19.6,-0.01975,2e-05,2.70441]
[1779701642844,45.12,77536.12,19.6,-0.01967,2e-05,2.6947]
[1779701648257,45.13,77547.31,19.6,-0.01946,2e-05,2.67135]
[1779701653386,45.13,77552.42,19.6,-0.01938,2e-05,2.66138]
[1779701656894,45.14,77561.08,19.6,-0.01924,2e-05,2.64579]
[1779701657636,45.14,77610.16,19.6,-0.01836,2e-05,2.5436]
[1779701658453,45.14,77610.16,19.6,-0.01836,2e-05,2.5436]
[1779701658534,45.14,77610.16,19.6,-0.01836,2e-05,2.5436]
[1779701661268,45.16,77610.97,19.6,-0.01838,2e-05,2.54639]
[1779701661878,45.16,77609.9,19.6,-0.0184,2e-05,2.54895]
[1779701665017,45.17,77572.31,19.6,-0.01909,2e-05,2.62833]
[1779701669031,45.17,77569.05,19.6,-0.01915,2e-05,2.63584]
[1779701669552,45.17,77569.05,19.6,-0.01915,2e-05,2.63584]
[1779701673295,45.17,77545.99,19.6,-0.01957,2e-05,2.68316]
[1779701676333,45.17,77531.81,19.6,-0.01984,2e-05,2.71387]
[1779701681341,45.17,77519.76,19.6,-0.02007,2e-05,2.74015]
[1779701687413,45.17,77524.73,19.6,-0.01998,2e-05,2.7295]
[1779701693221,45.18,77530.54,19.6,-0.01987,2e-05,2.71731]
[1779701698256,45.18,77540.95,19.6,-0.01968,2e-05,2.69626]
[1779701702593,45.19,77538.99,19.6,-0.01974,2e-05,2.70289]
[1779701702817,45.19,77538.99,19.6,-0.01974,2e-05,2.70289]
[1779701708326,45.2,77551.34,19.6,-0.01953,2e-05,2.67913]
[1779701713361,45.2,77550.61,19.6,-0.01955,2e-05,2.68135]
[1779701718396,45.21,77556.28,19.6,-0.01945,2e-05,2.66998]
[1779701723436,45.21,77555.71,19.6,-0.01947,2e-05,2.67195]
[1779701728467,45.21,77556.12,19.6,-0.01947,2e-05,2.67183]
[1779701733503,45.22,77553.77,19.6,-0.0195,2e-05,2.67505]
[1779701738687,45.22,77553.23,19.6,-0.01952,2e-05,2.67676]
[1779701740443,45.22,77539.02,19.6,-0.01979,2e-05,2.70742]
[1779701742655,45.22,77522.14,19.6,-0.02011,2e-05,2.74408]
[1779701750622,45.22,77514.98,19.6,-0.02024,2e-05,2.75975]
[1779701754645,45.22,77513.97,19.6,-0.02026,2e-05,2.76194]
[1779701761700,45.23,77510.64,19.6,-0.02035,2e-05,2.77212]
[1779701762032,45.23,77510.64,19.6,-0.02035,2e-05,2.77212]
[1779701762276,45.23,77510.64,19.6,-0.02035,2e-05,2.77212]
[1779701762544,45.23,77510.64,19.6,-0.02035,2e-05,2.77212]
[1779701763036,45.23,77506.03,19.6,-0.02045,2e-05,2.78271]
[1779701764594,45.24,77502.02,19.6,-0.02053,2e-05,2.79195]
[1779701766582,45.24,77496.84,19.6,-0.02063,2e-05,2.80374]
[1779701767066,45.24,77491.39,19.6,-0.02074,2e-05,2.81571]
[1779701768220,45.24,77490.16,19.6,-0.02076,2e-05,2.81834]
[1779701773784,45.25,77493.67,19.6,-0.02071,2e-05,2.81295]
[1779701778819,45.25,77494.21,19.6,-0.02072,2e-05,2.81381]
[1779701782365,45.26,77496.61,19.6,-0.02068,2e-05,2.80974]
[1779701787882,45.26,77505.99,19.6,-0.0205,2e-05,2.78872]
[1779701793924,45.26,77507.47,19.6,-0.02045,2e-05,2.78267]
[1779701798958,45.26,77506.85,19.6,-0.02046,2e-05,2.78387]
[1779701803994,45.26,77501.5,19.6,-0.02056,2e-05,2.79542]
[1779701809029,45.25,77500.87,19.6,-0.02057,2e-05,2.79654]
[1779701814064,45.25,77500.96,19.6,-0.02057,2e-05,2.79608]
[1779701819099,45.25,77501.1,19.6,-0.02056,2e-05,2.79552]
[1779701821828,45.25,77502.3,19.6,-0.02054,2e-05,2.79283]
[1779701823187,45.25,77502.2,19.6,-0.02054,2e-05,2.79296]
[1779701832190,45.25,77506.57,19.6,-0.02046,2e-05,2.78357]
[1779701837225,45.25,77507.2,19.6,-0.02044,2e-05,2.78205]
[1779701842260,45.25,77506.81,19.6,-0.02045,2e-05,2.78276]
[1779701847295,45.25,77506.14,19.6,-0.02046,2e-05,2.78408]
[1779701852329,45.25,77501.55,19.6,-0.02053,2e-05,2.79141]
[1779701853956,45.25,77501.55,19.6,-0.02053,2e-05,2.79141]
[1779701855094,45.25,77501.86,19.6,-0.02052,2e-05,2.79064]
[1779701860388,45.25,77502.01,19.6,-0.02052,2e-05,2.79055]
[1779701865423,45.25,77507.35,19.6,-0.02042,2e-05,2.77866]
[1779701870458,45.25,77509.51,19.6,-0.02038,2e-05,2.77384]
[1779701875493,45.25,77504.73,19.6,-0.02047,2e-05,2.78423]
[1779701878514,45.25,77522.26,19.6,-0.02013,2e-05,2.74585]
[1779701879597,45.25,77522.26,19.6,-0.02013,2e-05,2.74585]
[1779701880143,45.25,77525.57,19.6,-0.02007,2e-05,2.7387]
[1779701885564,45.25,77538.43,19.6,-0.01983,2e-05,2.71172]
[1779701890599,45.25,77539.98,19.6,-0.01981,2e-05,2.70886]
[1779701899084,45.25,77540.02,19.6,-0.01981,2e-05,2.70897]
[1779701908727,45.26,77536.8,19.6,-0.01988,2e-05,2.71741]
[1779701911750,45.26,77550.49,19.6,-0.01961,2e-05,2.6858]
[1779701914770,45.26,77564.82,19.6,-0.01935,2e-05,2.65574]
[1779701915777,45.26,77550.18,19.6,-0.01962,2e-05,2.68702]
[1779701920812,45.27,77542.15,19.6,-0.01977,2e-05,2.70484]
[1779701925847,45.27,77544.4,19.6,-0.01974,2e-05,2.70053]
[1779701930882,45.27,77544.15,19.6,-0.01975,2e-05,2.70169]
[1779701935917,45.27,77544.77,19.6,-0.01974,2e-05,2.7009]
[1779701940952,45.28,77544.87,19.6,-0.01974,2e-05,2.70124]
[1779701945987,45.28,77538.42,19.6,-0.01987,2e-05,2.71564]
[1779701951022,45.28,77535.56,19.6,-0.01993,2e-05,2.7222]
[1779701954043,45.28,77521.27,19.6,-0.0202,2e-05,2.75333]
[1779701959080,45.28,77519.04,19.6,-0.02024,2e-05,2.75827]
[1779701964115,45.28,77510.83,19.6,-0.0204,2e-05,2.77619]
[1779701969043,45.28,77505.98,19.6,-0.02049,2e-05,2.78667]
[1779701974185,45.28,77504.97,19.6,-0.02049,2e-05,2.78606]
[1779701979220,45.28,77505.71,19.6,-0.02048,2e-05,2.78422]
[1779701984255,45.28,77509.63,19.6,-0.0204,2e-05,2.77546]
[1779701989290,45.28,77516.05,19.6,-0.02028,2e-05,2.76139]
[1779701994325,45.28,77515.94,19.6,-0.02028,2e-05,2.76162]
[1779702000368,45.28,77515.98,19.6,-0.02028,2e-05,2.76147]
[1779702005402,45.28,77525.91,19.6,-0.02009,2e-05,2.73993]
[1779702010439,45.28,77525.9,19.6,-0.02009,2e-05,2.74003]
[1779702015474,45.28,77525.83,19.6,-0.02009,2e-05,2.74024]
[1779702020509,45.28,77525.65,19.6,-0.02009,2e-05,2.74067]
[1779702025548,45.28,77524.72,19.6,-0.02011,2e-05,2.74273]
[1779702032052,45.28,77519.64,19.6,-0.02021,2e-05,2.75379]
[1779702037634,45.28,77528.72,19.6,-0.02002,2e-05,2.73161]
[1779702042669,45.28,77528.83,19.6,-0.02002,2e-05,2.73152]
[1779702048711,45.28,77531.89,19.6,-0.01996,2e-05,2.7251]
[1779702055760,45.28,77533.89,19.6,-0.01993,2e-05,2.72116]
[1779702060795,45.28,77527.03,19.6,-0.02006,2e-05,2.73623]
[1779702064620,45.28,77527.57,19.6,-0.02005,2e-05,2.73517]
[1779702065128,45.28,77517.96,19.6,-0.02023,2e-05,2.75607]
[1779702065829,45.28,77517.96,19.6,-0.02023,2e-05,2.75607]
[1779702065830,45.28,77509.99,19.6,-0.02039,2e-05,2.77404]
[1779702066483,45.28,77509.99,19.6,-0.02039,2e-05,2.77404]
[1779702066837,45.28,77509.9,19.6,-0.02039,2e-05,2.7742]
[1779702067900,45.28,77509.9,19.6,-0.02039,2e-05,2.7742]
[1779702067989,45.29,77509.92,19.6,-0.0204,2e-05,2.7747]
[1779702071259,45.29,77508.27,19.6,-0.02043,2e-05,2.77883]
[1779702071919,45.29,77504.92,19.6,-0.0205,2e-05,2.7861]
[1779702075996,45.29,77499.48,19.6,-0.02062,2e-05,2.79963]
[1779702076088,45.3,77498.9,19.6,-0.02064,2e-05,2.80191]
[1779702081989,45.3,77499.68,19.6,-0.02062,2e-05,2.79983]
[1779702083386,45.3,77499.21,19.6,-0.02063,2e-05,2.8008]
[1779702084003,45.3,77499.53,19.6,-0.02062,2e-05,2.80002]
[1779702086528,45.3,77499.28,19.6,-0.02063,2e-05,2.80158]
[1779702092060,45.31,77498.8,19.6,-0.02066,2e-05,2.80359]
[1779702097096,45.32,77499.99,19.6,-0.02065,2e-05,2.80349]
[1779702102132,45.33,77499.92,19.6,-0.02068,2e-05,2.80615]
[1779702107167,45.34,77499.19,19.6,-0.02071,2e-05,2.81024]
[1779702112201,45.35,77499.71,19.6,-0.02072,2e-05,2.81154]
[1779702117237,45.36,77499.26,19.6,-0.02075,2e-05,2.81499]
[1779702122272,45.37,77499.53,19.6,-0.02077,2e-05,2.81681]
[1779702126576,45.38,77502.23,19.6,-0.02073,2e-05,2.81277]
[1779702127307,45.38,77502.81,19.6,-0.02072,2e-05,2.8114]
[1779702132342,45.38,77503.71,19.6,-0.0207,2e-05,2.809]
[1779702137377,45.38,77502.97,19.6,-0.02071,2e-05,2.81022]
[1779702142412,45.38,77503.02,19.6,-0.02071,2e-05,2.80968]
[1779702147447,45.37,77502.95,19.6,-0.0207,2e-05,2.80941]
[1779702152485,45.37,77501.89,19.6,-0.0207,2e-05,2.80874]
[1779702157520,45.37,77502.35,19.6,-0.02069,2e-05,2.80729]
[1779702164569,45.37,77502.25,19.6,-0.02069,2e-05,2.80692]
[1779702169604,45.37,77504.15,19.6,-0.02065,2e-05,2.80232]
[1779702174639,45.36,77504.1,19.6,-0.02064,2e-05,2.80205]
[1779702179673,45.36,77503.7,19.6,-0.02065,2e-05,2.80254]
[1779702187730,45.36,77504.23,19.6,-0.02063,2e-05,2.80076]
[1779702194778,45.36,77503.91,19.6,-0.02064,2e-05,2.80092]
[1779702198333,45.36,77503.91,19.6,-0.02064,2e-05,2.80092]
[1779702199354,45.36,77503.91,19.6,-0.02064,2e-05,2.80092]
[1779702198419,45.36,77503.91,19.6,-0.02063,2e-05,2.80061]
[1779702199456,45.36,77503.91,19.6,-0.02064,2e-05,2.80111]
[1779702203357,45.36,77503.91,19.6,-0.02064,2e-05,2.80111]
[1779702203458,45.36,77503.91,19.6,-0.02063,2e-05,2.80079]
[1779702206456,45.36,77504.32,19.6,-0.02063,2e-05,2.80089]
[1779702206862,45.36,77504.12,19.6,-0.02064,2e-05,2.80182]
[1779702211898,45.36,77503.73,19.6,-0.02063,2e-05,2.7997]
[1779702212586,45.36,77503.73,19.6,-0.02063,2e-05,2.7997]
[1779702212905,45.36,77503.81,19.6,-0.02063,2e-05,2.79944]
[1779702217940,45.37,77503.56,19.6,-0.02065,2e-05,2.80245]
[1779702229017,45.39,77503.92,19.6,-0.02069,2e-05,2.80699]
[1779702235530,45.4,77503.71,19.6,-0.02071,2e-05,2.80937]
[1779702241110,45.42,77504.9,19.6,-0.02072,2e-05,2.81053]
[1779702246145,45.42,77504.84,19.6,-0.02074,2e-05,2.81301]
[1779702251180,45.43,77503.47,19.6,-0.02079,2e-05,2.81836]
[1779702251453,45.43,77503.47,19.6,-0.02079,2e-05,2.81836]
[1779702257223,45.44,77502.69,19.6,-0.02083,2e-05,2.82281]
[1779702260859,45.45,77503.96,19.6,-0.02082,2e-05,2.82179]
[1779702261251,45.45,77504.01,19.6,-0.02082,2e-05,2.82156]
[1779702266286,45.45,77507.68,19.6,-0.02074,2e-05,2.81291]
[1779702270767,45.45,77508.4,19.6,-0.02072,2e-05,2.81089]
[1779702271321,45.45,77507.84,19.6,-0.02072,2e-05,2.81001]
[1779702271472,45.45,77507.84,19.6,-0.02072,2e-05,2.81001]
[1779702277137,45.45,77507.93,19.6,-0.02073,2e-05,2.81122]
[1779702277365,45.46,77509.57,19.6,-0.02071,2e-05,2.80901]
[1779702283131,45.46,77511.07,19.6,-0.02068,2e-05,2.80529]
[1779702291463,45.45,77510.63,19.6,-0.02068,2e-05,2.80525]
[1779702298512,45.45,77510.68,19.6,-0.02067,2e-05,2.80441]
[1779702303803,45.45,77513.3,19.6,-0.02062,2e-05,2.79823]
[1779702303904,45.45,77514.61,19.6,-0.02059,2e-05,2.79526]
[1779702305198,45.45,77514.61,19.6,-0.02059,2e-05,2.79526]
[1779702305299,45.45,77515.59,19.6,-0.02058,2e-05,2.79408]
[1779702310596,45.45,77508.28,19.6,-0.02072,2e-05,2.80961]
[1779702315631,45.45,77508.08,19.6,-0.02072,2e-05,2.80946]
[1779702320666,45.45,77508.76,19.6,-0.0207,2e-05,2.80739]
[1779702326109,45.45,77508.76,19.6,-0.0207,2e-05,2.80739]
[1779702331743,45.44,77498.11,19.6,-0.02088,2e-05,2.82689]
[1779702336778,45.44,77497.5,19.6,-0.02088,2e-05,2.82751]
[1779702338424,45.44,77497.5,19.6,-0.02088,2e-05,2.82751]
[1779702338504,45.44,77497.66,19.6,-0.02088,2e-05,2.82687]
[1779702343514,45.44,77497.17,19.6,-0.0209,2e-05,2.82926]
[1779702343534,45.45,77496.69,19.6,-0.02091,2e-05,2.83119]
[1779702351953,45.44,77494.83,19.6,-0.02095,2e-05,2.83488]
[1779702351954,45.44,77494.83,19.6,-0.02095,2e-05,2.83488]
[1779702352456,45.44,77494.83,19.6,-0.02095,2e-05,2.83488]
[1779702353090,45.44,77494.83,19.6,-0.02094,2e-05,2.83456]
[1779702353112,45.44,77496.96,19.6,-0.0209,2e-05,2.82984]
[1779702355316,45.44,77497.26,19.6,-0.0209,2e-05,2.82962]
[1779702355391,45.45,77497.78,19.6,-0.0209,2e-05,2.82935]
[1779702359448,45.45,77496.64,19.6,-0.02092,2e-05,2.83162]
[1779702359550,45.45,77496.6,19.6,-0.02092,2e-05,2.83143]
[1779702364975,45.45,77493.34,19.6,-0.021,2e-05,2.84084]
[1779702370010,45.46,77494.37,19.6,-0.021,2e-05,2.8407]
[1779702375045,45.47,77493.96,19.6,-0.02102,2e-05,2.84375]
[1779702380080,45.48,77498.8,19.6,-0.02095,2e-05,2.83514]
[1779702385115,45.49,77502.51,19.6,-0.02089,2e-05,2.82915]
[1779702390151,45.5,77501.64,19.6,-0.02093,2e-05,2.8333]
[1779702395186,45.51,77500.25,19.6,-0.02096,2e-05,2.83597]
[1779702400221,45.51,77500.48,19.6,-0.02097,2e-05,2.83762]
[1779702408277,45.53,77500.52,19.6,-0.021,2e-05,2.84094]
[1779702413312,45.54,77508.35,19.6,-0.02087,2e-05,2.82577]
[1779702419355,45.55,77504.83,19.6,-0.02096,2e-05,2.83617]
[1779702425397,45.56,77505.55,19.6,-0.02097,2e-05,2.83753]
[1779702430432,45.57,77505.13,19.6,-0.021,2e-05,2.84052]
[1779702435467,45.57,77498.74,19.6,-0.02114,2e-05,2.85673]
[1779702440502,45.58,77499.72,19.6,-0.02114,2e-05,2.85642]
[1779702445562,45.59,77500.08,19.6,-0.02115,2e-05,2.85754]
[1779702451604,45.6,77500.23,19.6,-0.02115,2e-05,2.85689]
[1779702460667,45.61,77499.68,19.6,-0.02119,2e-05,2.86154]
[1779702464955,45.62,77500.14,19.6,-0.02119,2e-05,2.86164]
[1779702466001,45.62,77499.98,19.6,-0.02119,2e-05,2.86237]
[1779702471744,45.63,77500.09,19.6,-0.02122,2e-05,2.86472]
[1779702476779,45.64,77510.11,19.6,-0.02103,2e-05,2.84433]
[1779702481814,45.64,77505.26,19.6,-0.02115,2e-05,2.85702]
[1779702483386,45.64,77505.26,19.6,-0.02115,2e-05,2.85702]
[1779702483416,45.64,77505.4,19.6,-0.02115,2e-05,2.85709]
[1779702485808,45.64,77506.2,19.6,-0.02113,2e-05,2.85549]
[1779702485842,45.64,77506.04,19.6,-0.02113,2e-05,2.85564]
[1779702487006,45.64,77506.04,19.6,-0.02113,2e-05,2.85564]
[1779702487054,45.65,77503.62,19.6,-0.02119,2e-05,2.8614]
[1779702488056,45.65,77503.62,19.6,-0.02119,2e-05,2.8614]
[1779702488131,45.64,77499.75,19.6,-0.02126,2e-05,2.86981]
[1779702493897,45.65,77498.68,19.6,-0.0213,2e-05,2.8743]
[1779702498933,45.66,77491.85,19.6,-0.02145,2e-05,2.89125]
[1779702503968,45.67,77484.05,19.6,-0.02162,2e-05,2.91027]
[1779702509003,45.67,77490.03,19.6,-0.02151,2e-05,2.89832]
[1779702514038,45.68,77496.96,19.6,-0.02137,2e-05,2.8818]
[1779702519073,45.68,77497.66,19.6,-0.02137,2e-05,2.88193]
[1779702524109,45.69,77501.3,19.6,-0.02131,2e-05,2.87551]
[1779702528532,45.7,77513.19,19.6,-0.02109,2e-05,2.8502]
[1779702528594,45.7,77513.19,19.6,-0.0211,2e-05,2.85098]
[1779702534865,45.7,77513.78,19.6,-0.02108,2e-05,2.84891]
[1779702540221,45.69,77513.96,19.6,-0.02106,2e-05,2.84715]
[1779702547270,45.68,77517.11,19.6,-0.02099,2e-05,2.83885]
[1779702553313,45.68,77517.11,19.6,-0.02098,2e-05,2.8377]
[1779702558348,45.68,77517.26,19.6,-0.02097,2e-05,2.83639]
[1779702564391,45.67,77517.26,19.6,-0.02096,2e-05,2.83521]
[1779702570433,45.67,77521.1,19.6,-0.02087,2e-05,2.82556]
[1779702575468,45.66,77522.62,19.6,-0.02082,2e-05,2.81872]
[1779702578419,45.66,77524.57,19.6,-0.02077,2e-05,2.81408]
[1779702578489,45.66,77524.7,19.6,-0.02077,2e-05,2.81363]
[1779702585538,45.67,77524.19,19.6,-0.0208,2e-05,2.81739]
[1779702590573,45.68,77523.97,19.6,-0.02082,2e-05,2.81985]
[1779702595608,45.69,77524.7,19.6,-0.02083,2e-05,2.82024]
[1779702600642,45.7,77527.11,19.6,-0.0208,2e-05,2.81702]
[1779702605679,45.7,77527.34,19.6,-0.02081,2e-05,2.81861]
[1779702610714,45.71,77527.17,19.6,-0.02083,2e-05,2.8211]
[1779702615749,45.72,77527.98,19.6,-0.02084,2e-05,2.82142]
[1779702621792,45.73,77528.57,19.6,-0.02085,2e-05,2.82268]
[1779702626826,45.74,77533.67,19.6,-0.02077,2e-05,2.81364]
[1779702626833,45.74,77533.67,19.6,-0.02077,2e-05,2.81364]
[1779702628395,45.74,77533.67,19.6,-0.02077,2e-05,2.81364]
[1779702628427,45.74,77533.67,19.6,-0.02077,2e-05,2.81364]
[1779702628464,45.74,77533.67,19.6,-0.02077,2e-05,2.81364]
[1779702628473,45.74,77533.67,19.6,-0.02077,2e-05,2.81364]
[1779702636920,45.76,77539.47,19.6,-0.02068,2e-05,2.80282]
[1779702637875,45.76,77539.47,19.6,-0.02068,2e-05,2.80282]
[1779702643140,45.77,77551.15,19.6,-0.02047,2e-05,2.77968]
[1779702643241,45.77,77567.47,19.6,-0.02016,2e-05,2.74493]
[1779702644479,45.77,77567.47,19.6,-0.02016,2e-05,2.74493]
[1779702648049,45.77,77582.49,19.6,-0.01988,2e-05,2.71281]
[1779702654039,45.77,77585.73,19.6,-0.01982,2e-05,2.70622]
[1779702659266,45.77,77587.35,19.6,-0.0198,2e-05,2.70299]
[1779702664813,45.77,77581.74,19.6,-0.0199,2e-05,2.7152]
[1779702670151,45.77,77582.55,19.6,-0.01989,2e-05,2.71364]
[1779702675187,45.77,77576.07,19.6,-0.02001,2e-05,2.72762]
[1779702682236,45.77,77575.82,19.6,-0.02002,2e-05,2.72825]
[1779702687271,45.77,77578.09,19.6,-0.01998,2e-05,2.72351]
[1779702692306,45.77,77578.1,19.6,-0.01996,2e-05,2.72109]
[1779702698437,45.77,77577.22,19.6,-0.01998,2e-05,2.72308]
[1779702705397,45.78,77569.51,19.6,-0.02012,2e-05,2.73973]
[1779702710432,45.78,77569.5,19.6,-0.02012,2e-05,2.73973]
[1779702715467,45.78,77568.05,19.6,-0.02015,2e-05,2.74278]
[1779702720502,45.77,77567.11,19.6,-0.02017,2e-05,2.7447]
[1779702725536,45.77,77566.22,19.6,-0.02018,2e-05,2.7465]
[1779702731579,45.77,77566.15,19.6,-0.02018,2e-05,2.74649]
[1779702736617,45.77,77565.01,19.6,-0.0202,2e-05,2.74878]
[1779702741653,45.77,77567.71,19.6,-0.02015,2e-05,2.74278]
[1779702746688,45.77,77574.01,19.6,-0.02003,2e-05,2.72913]
[1779702751723,45.77,77572.47,19.6,-0.02004,2e-05,2.72979]
[1779702756758,45.77,77574.47,19.6,-0.02,2e-05,2.72536]
[1779702761793,45.77,77577.67,19.6,-0.01994,2e-05,2.71843]
[1779702768842,45.77,77577.69,19.6,-0.01994,2e-05,2.71827]
[1779702774131,45.77,77578.14,19.6,-0.01993,2e-05,2.71721]
[1779702779918,45.77,77572.48,19.6,-0.02003,2e-05,2.72905]
[1779702784954,45.77,77571.89,19.6,-0.02004,2e-05,2.73006]
[1779702789989,45.77,77572.12,19.6,-0.02004,2e-05,2.72932]
[1779702796032,45.76,77571.4,19.6,-0.02005,2e-05,2.73056]
[1779702801069,45.76,77573.22,19.6,-0.02001,2e-05,2.72643]
[1779702807111,45.76,77572.7,19.6,-0.02002,2e-05,2.72728]
[1779702809126,45.76,77554.1,19.6,-0.02037,2e-05,2.76716]
[1779702814160,45.76,77547.02,19.6,-0.02048,2e-05,2.77933]
[1779702819195,45.76,77546.45,19.6,-0.02049,2e-05,2.77994]
[1779702825238,45.75,77547.28,19.6,-0.02047,2e-05,2.77745]
[1779702830273,45.75,77547.26,19.6,-0.02046,2e-05,2.77696]
[1779702835308,45.75,77547.69,19.6,-0.02045,2e-05,2.77553]
[1779702840344,45.75,77550.77,19.6,-0.02039,2e-05,2.76844]
[1779702845380,45.75,77553.34,19.6,-0.02033,2e-05,2.76249]
[1779702850415,45.75,77554.79,19.6,-0.0203,2e-05,2.759]
[1779702857464,45.74,77564.02,19.6,-0.02013,2e-05,2.73885]
[1779702867534,45.74,77563.61,19.6,-0.02013,2e-05,2.73938]
[1779702872569,45.74,77567.41,19.6,-0.02004,2e-05,2.72855]
[1779702877604,45.74,77568.6,19.6,-0.02002,2e-05,2.72589]
[1779702882639,45.74,77568.06,19.6,-0.02003,2e-05,2.72693]
[1779702887673,45.74,77567.23,19.6,-0.02004,2e-05,2.72858]
[1779702892709,45.74,77561.78,19.6,-0.02014,2e-05,2.74002]
[1779702897746,45.74,77560.51,19.6,-0.02016,2e-05,2.74251]
[1779702902781,45.74,77559.61,19.6,-0.02018,2e-05,2.74417]
[1779702907816,45.74,77559.85,19.6,-0.02017,2e-05,2.7434]
[1779702914865,45.74,77558.98,19.6,-0.02018,2e-05,2.74494]
[1779702919900,45.73,77551.36,19.6,-0.02033,2e-05,2.761]
[1779702925942,45.73,77551.34,19.6,-0.02032,2e-05,2.76061]
[1779702930977,45.73,77550.0,19.6,-0.02034,2e-05,2.76315]
[1779702937019,45.73,77549.39,19.6,-0.02033,2e-05,2.76148]
[1779702943061,45.73,77548.75,19.6,-0.02034,2e-05,2.76246]
[1779702948096,45.73,77542.86,19.6,-0.02045,2e-05,2.77487]
[1779702953131,45.72,77533.68,19.6,-0.02063,2e-05,2.79432]
[1779702958167,45.72,77532.26,19.6,-0.02065,2e-05,2.79683]
[1779702963202,45.72,77538.52,19.6,-0.02052,2e-05,2.78261]
[1779702968239,45.72,77534.06,19.6,-0.0206,2e-05,2.79186]
[1779702974208,45.72,77534.24,19.6,-0.0206,2e-05,2.79103]
[1779702981768,45.71,77535.96,19.6,-0.02056,2e-05,2.78646]
[1779702990394,45.71,77537.86,19.6,-0.02051,2e-05,2.78135]
[1779702992574,45.71,77538.09,19.6,-0.02049,2e-05,2.77819]
[1779703000464,45.71,77537.76,19.6,-0.02049,2e-05,2.77818]
[1779703006506,45.7,77538.33,19.6,-0.02047,2e-05,2.77647]
[1779703011545,45.7,77543.83,19.6,-0.02036,2e-05,2.76424]
[1779703016580,45.7,77541.81,19.6,-0.0204,2e-05,2.76831]
[1779703021616,45.7,77542.82,19.6,-0.02038,2e-05,2.7658]
[1779703029672,45.7,77542.58,19.6,-0.02038,2e-05,2.76582]
[1779703034707,45.7,77541.86,19.6,-0.02039,2e-05,2.76706]
[1779703040749,45.7,77542.28,19.6,-0.02038,2e-05,2.76576]
[1779703046792,45.69,77542.2,19.6,-0.02038,2e-05,2.76556]
[1779703051827,45.69,77542.1,19.6,-0.02036,2e-05,2.76291]
[1779703060890,45.69,77542.23,19.6,-0.02035,2e-05,2.76213]
[1779703065924,45.69,77542.15,19.6,-0.02035,2e-05,2.76203]
[1779703075956,45.69,77542.15,19.6,-0.02035,2e-05,2.76203]
[1779703076160,45.69,77542.15,19.6,-0.02035,2e-05,2.76203]
[1779703082105,45.69,77541.87,19.6,-0.02035,2e-05,2.76185]
[1779703088088,45.68,77545.98,19.6,-0.02027,2e-05,2.75257]
[1779703093345,45.68,77546.1,19.6,-0.02026,2e-05,2.75216]
[1779703098948,45.68,77546.63,19.6,-0.02025,2e-05,2.75081]
[1779703108229,45.68,77555.3,19.6,-0.02009,2e-05,2.73196]
[1779703113264,45.68,77554.88,19.6,-0.02008,2e-05,2.73029]
[1779703118299,45.68,77555.01,19.6,-0.02007,2e-05,2.72997]
[1779703126355,45.68,77554.46,19.6,-0.02008,2e-05,2.73108]
[1779703132397,45.68,77554.12,19.6,-0.02009,2e-05,2.7317]
[1779703137432,45.68,77554.04,19.6,-0.02009,2e-05,2.73177]
[1779703142467,45.68,77554.01,19.6,-0.02009,2e-05,2.73172]
[1779703147103,45.68,77554.01,19.6,-0.02009,2e-05,2.73172]
[1779703152935,45.68,77541.69,19.6,-0.02032,2e-05,2.75795]
[1779703158581,45.68,77531.64,19.6,-0.02051,2e-05,2.77923]
[1779703163616,45.68,77531.05,19.6,-0.02051,2e-05,2.77999]
[1779703169658,45.67,77531.14,19.6,-0.02051,2e-05,2.77915]
[1779703174693,45.67,77530.27,19.6,-0.0205,2e-05,2.77791]
[1779703180735,45.67,77530.32,19.6,-0.02049,2e-05,2.77714]
[1779703185770,45.67,77530.92,19.6,-0.02048,2e-05,2.7753]
[1779703192819,45.66,77529.86,19.6,-0.02049,2e-05,2.77686]
[1779703197854,45.66,77526.12,19.6,-0.02056,2e-05,2.78446]
[1779703202889,45.66,77520.71,19.6,-0.02066,2e-05,2.79563]
[1779703205910,45.66,77534.25,19.6,-0.02039,2e-05,2.76576]
[1779703210945,45.65,77532.3,19.6,-0.02043,2e-05,2.76953]
[1779703216989,45.65,77532.49,19.6,-0.02042,2e-05,2.76857]
[1779703222025,45.65,77532.15,19.6,-0.02042,2e-05,2.76888]
[1779703227060,45.65,77532.06,19.6,-0.02042,2e-05,2.76867]
[1779703228340,45.65,77532.06,19.6,-0.02042,2e-05,2.76867]
[1779703228424,45.65,77532.06,19.6,-0.02042,2e-05,2.76851]
[1779703228630,45.65,77532.06,19.6,-0.02042,2e-05,2.76851]
[1779703229133,45.65,77532.06,19.6,-0.02042,2e-05,2.76851]
[1779703229148,45.65,77532.06,19.6,-0.02042,2e-05,2.76851]
[1779703229634,45.65,77532.06,19.6,-0.02042,2e-05,2.76851]
[1779703229725,45.65,77532.06,19.6,-0.02042,2e-05,2.769]
[1779703236123,45.65,77533.05,19.6,-0.02038,2e-05,2.76384]
[1779703241158,45.65,77532.96,19.6,-0.02038,2e-05,2.7637]
[1779703251229,45.64,77533.27,19.6,-0.02037,2e-05,2.76238]
[1779703256264,45.64,77537.97,19.6,-0.02028,2e-05,2.75184]
[1779703261299,45.64,77538.28,19.6,-0.02027,2e-05,2.75095]
[1779703266334,45.64,77538.02,19.6,-0.02027,2e-05,2.75129]
[1779703273383,45.64,77538.02,19.6,-0.02027,2e-05,2.75098]
[1779703278418,45.64,77537.29,19.6,-0.02028,2e-05,2.75233]
[1779703286474,45.64,77538.2,19.6,-0.02026,2e-05,2.75003]
[1779703291509,45.64,77536.14,19.6,-0.02028,2e-05,2.75169]
[1779703296544,45.64,77535.97,19.6,-0.02028,2e-05,2.75182]
[1779703301579,45.63,77535.96,19.6,-0.02028,2e-05,2.75161]
[1779703306614,45.63,77534.99,19.6,-0.0203,2e-05,2.75349]
[1779703311650,45.63,77529.83,19.6,-0.02039,2e-05,2.76439]
[1779703316685,45.63,77530.11,19.6,-0.02038,2e-05,2.76344]
[1779703321720,45.63,77524.67,19.6,-0.02049,2e-05,2.77491]
[1779703326755,45.63,77523.13,19.6,-0.02051,2e-05,2.77781]
[1779703331789,45.63,77517.52,19.6,-0.02061,2e-05,2.78951]
[1779703337383,45.62,77516.12,19.6,-0.02064,2e-05,2.79208]
[1779703337833,45.62,77496.83,19.6,-0.02101,2e-05,2.83427]
[1779703342868,45.62,77487.58,19.6,-0.02119,2e-05,2.85366]
[1779703347903,45.61,77489.74,19.6,-0.02113,2e-05,2.84775]
[1779703352938,45.61,77489.96,19.6,-0.0211,2e-05,2.84355]
[1779703357973,45.61,77491.16,19.6,-0.02107,2e-05,2.83984]
[1779703363008,45.6,77493.52,19.6,-0.02101,2e-05,2.83362]
[1779703368043,45.6,77495.89,19.6,-0.02096,2e-05,2.82743]
[1779703373078,45.59,77494.33,19.6,-0.02098,2e-05,2.82999]
[1779703378113,45.59,77495.72,19.6,-0.02095,2e-05,2.82601]
[1779703383148,45.59,77494.92,19.6,-0.02095,2e-05,2.82692]
[1779703388185,45.58,77506.88,19.6,-0.02071,2e-05,2.79977]
[1779703393225,45.58,77512.53,19.6,-0.0206,2e-05,2.7869]
[1779703398255,45.58,77504.24,19.6,-0.02075,2e-05,2.80449]
[1779703403290,45.58,77498.31,19.6,-0.02086,2e-05,2.81689]
[1779703408325,45.57,77496.07,19.6,-0.0209,2e-05,2.82109]
[1779703413360,45.57,77495.21,19.6,-0.02089,2e-05,2.81963]
[1779703421416,45.57,77495.57,19.6,-0.02088,2e-05,2.81755]
[1779703426451,45.56,77495.53,19.6,-0.02087,2e-05,2.81698]
[1779703431486,45.56,77486.94,19.6,-0.02103,2e-05,2.8353]
[1779703436521,45.56,77486.98,19.6,-0.02103,2e-05,2.83445]
[1779703441558,45.56,77485.38,19.6,-0.02105,2e-05,2.83726]
[1779703446591,45.55,77485.99,19.6,-0.02103,2e-05,2.83517]
[1779703451627,45.55,77484.99,19.6,-0.02105,2e-05,2.83667]
[1779703456662,45.55,77484.69,19.6,-0.02105,2e-05,2.83662]
[1779703461697,45.54,77485.02,19.6,-0.02103,2e-05,2.83519]
[1779703466732,45.54,77484.85,19.6,-0.02103,2e-05,2.83489]
[1779703471767,45.54,77484.78,19.6,-0.02101,2e-05,2.83177]
[1779703476802,45.54,77487.61,19.6,-0.02095,2e-05,2.82487]
[1779703481838,45.53,77488.2,19.6,-0.02093,2e-05,2.82299]
[1779703487186,45.53,77487.52,19.6,-0.02094,2e-05,2.82405]
[1779703492915,45.53,77487.56,19.6,-0.02093,2e-05,2.82317]
[1779703497951,45.53,77485.53,19.6,-0.02097,2e-05,2.82711]
[1779703502985,45.52,77485.83,19.6,-0.02096,2e-05,2.82587]
[1779703512050,45.52,77487.77,19.6,-0.02091,2e-05,2.82057]
[1779703517085,45.52,77489.07,19.6,-0.02088,2e-05,2.81718]
[1779703522120,45.52,77488.36,19.6,-0.02089,2e-05,2.81825]
[1779703527155,45.51,77488.48,19.6,-0.02088,2e-05,2.81747]
[1779703532193,45.51,77493.63,19.6,-0.02076,2e-05,2.80303]
[1779703537228,45.51,77492.33,19.6,-0.02078,2e-05,2.80553]
[1779703542263,45.51,77492.46,19.6,-0.02077,2e-05,2.80485]
[1779703547298,45.51,77492.92,19.6,-0.02076,2e-05,2.80344]
[1779703552333,45.51,77492.85,19.6,-0.02076,2e-05,2.80321]
[1779703557368,45.5,77493.1,19.6,-0.02075,2e-05,2.80228]
[1779703563410,45.5,77494.75,19.6,-0.02072,2e-05,2.79823]
[1779703568445,45.5,77506.35,19.6,-0.02049,2e-05,2.77246]
[1779703569504,45.5,77506.35,19.6,-0.02049,2e-05,2.77246]
[1779703573425,45.5,77511.66,19.6,-0.02038,2e-05,2.76078]
[1779703574605,45.5,77511.66,19.6,-0.02038,2e-05,2.76078]
[1779703575707,45.5,77513.54,19.6,-0.02035,2e-05,2.75668]
[1779703576414,45.5,77517.52,19.6,-0.02027,2e-05,2.74803]
[1779703581562,45.5,77517.07,19.6,-0.02028,2e-05,2.74906]
[1779703586597,45.5,77516.37,19.6,-0.02029,2e-05,2.75061]
[1779703590571,45.5,77511.2,19.6,-0.02039,2e-05,2.76184]
[1779703594492,45.5,77511.14,19.6,-0.02038,2e-05,2.75934]
[1779703594906,45.5,77511.14,19.6,-0.02038,2e-05,2.75934]
[1779703601703,45.5,77511.66,19.6,-0.02036,2e-05,2.758]
[1779703606738,45.5,77511.2,19.6,-0.02037,2e-05,2.75884]
[1779703611773,45.5,77511.95,19.6,-0.02036,2e-05,2.75703]
[1779703616808,45.5,77511.61,19.6,-0.02036,2e-05,2.75757]
[1779703621843,45.5,77511.88,19.6,-0.02035,2e-05,2.75678]
[1779703626878,45.5,77514.18,19.6,-0.02031,2e-05,2.75158]
[1779703631913,45.5,77513.79,19.6,-0.02031,2e-05,2.75228]
[1779703635466,45.5,77514.11,19.6,-0.02031,2e-05,2.7515]
[1779703635815,45.5,77514.11,19.6,-0.02031,2e-05,2.7515]
[1779703639180,45.5,77514.4,19.6,-0.0203,2e-05,2.75079]
[1779703639483,45.5,77514.4,19.6,-0.0203,2e-05,2.75079]
[1779703640155,45.5,77514.26,19.6,-0.0203,2e-05,2.75107]
[1779703641351,45.5,77514.26,19.6,-0.0203,2e-05,2.75105]
[1779703641962,45.5,77514.26,19.6,-0.0203,2e-05,2.75102]
[1779703642815,45.5,77514.26,19.6,-0.0203,2e-05,2.75102]
[1779703645412,45.49,77520.59,19.6,-0.02018,2e-05,2.73726]
[1779703647407,45.49,77522.01,19.6,-0.02015,2e-05,2.73419]
[1779703653060,45.5,77520.67,19.6,-0.02016,2e-05,2.73458]
[1779703658095,45.5,77520.71,19.6,-0.02016,2e-05,2.73454]
[1779703659361,45.5,77520.71,19.6,-0.02016,2e-05,2.73454]
[1779703662684,45.5,77521.76,19.6,-0.02014,2e-05,2.73231]
[1779703668165,45.5,77523.02,19.6,-0.02012,2e-05,2.72973]
[1779703673200,45.5,77529.62,19.6,-0.02,2e-05,2.71574]
[1779703678235,45.5,77530.3,19.6,-0.01999,2e-05,2.71456]
[1779703685688,45.5,77530.09,19.6,-0.01999,2e-05,2.71531]
[1779703686957,45.5,77530.09,19.6,-0.01999,2e-05,2.71548]
[1779703687446,45.5,77530.09,19.6,-0.01999,2e-05,2.71548]
[1779703693341,45.5,77529.39,19.6,-0.02001,2e-05,2.71736]
[1779703698376,45.5,77528.65,19.6,-0.02003,2e-05,2.7192]
[1779703703412,45.5,77529.29,19.6,-0.02002,2e-05,2.71806]
[1779703709454,45.5,77530.16,19.6,-0.02,2e-05,2.71645]
[1779703714489,45.51,77529.22,19.6,-0.02,2e-05,2.71615]
[1779703719524,45.51,77527.15,19.6,-0.02004,2e-05,2.7208]
[1779703724559,45.51,77528.79,19.6,-0.02001,2e-05,2.71747]
[1779703730601,45.51,77531.97,19.6,-0.01996,2e-05,2.71094]
[1779703735636,45.51,77529.6,19.6,-0.02,2e-05,2.71627]
[1779703737475,45.51,77530.14,19.6,-0.01999,2e-05,2.71515]
[1779703738239,45.51,77530.21,19.6,-0.01999,2e-05,2.71504]
[1779703740835,45.51,77530.11,19.6,-0.02,2e-05,2.71533]
[1779703745725,45.51,77530.98,19.6,-0.01998,2e-05,2.71365]
[1779703753762,45.51,77531.33,19.6,-0.01998,2e-05,2.71326]
[1779703763832,45.51,77531.28,19.6,-0.01998,2e-05,2.71372]
[1779703768868,45.51,77535.8,19.6,-0.0199,2e-05,2.70423]
[1779703775917,45.52,77536.27,19.6,-0.01987,2e-05,2.70107]
[1779703780952,45.52,77536.53,19.6,-0.01987,2e-05,2.7008]
[1779703785987,45.52,77544.09,19.6,-0.01973,2e-05,2.68495]
[1779703791022,45.52,77546.24,19.6,-0.0197,2e-05,2.68081]
[1779703796057,45.52,77546.22,19.6,-0.0197,2e-05,2.68127]
[1779703801092,45.52,77536.37,19.6,-0.01989,2e-05,2.70271]
[1779703806127,45.52,77539.43,19.6,-0.01983,2e-05,2.69638]
[1779703811162,45.53,77548.76,19.6,-0.01966,2e-05,2.67679]
[1779703814183,45.53,77533.76,19.6,-0.01994,2e-05,2.70904]
[1779703819218,45.53,77536.82,19.6,-0.01989,2e-05,2.70264]
[1779703824253,45.53,77537.3,19.6,-0.01988,2e-05,2.7018]
[1779703829660,45.53,77537.99,19.6,-0.01987,2e-05,2.70048]
[1779703835335,45.53,77539.45,19.6,-0.01983,2e-05,2.69512]
[1779703840370,45.53,77540.1,19.6,-0.01982,2e-05,2.69397]
[1779703845404,45.53,77541.7,19.6,-0.01979,2e-05,2.69081]
[1779703852454,45.53,77546.7,19.6,-0.0197,2e-05,2.68062]
[1779703857489,45.53,77549.02,19.6,-0.01966,2e-05,2.67607]
[1779703863531,45.54,77549.67,19.6,-0.01965,2e-05,2.67516]
[1779703868566,45.54,77549.55,19.6,-0.01966,2e-05,2.67581]
[1779703873600,45.54,77550.38,19.6,-0.01964,2e-05,2.67443]
[1779703878636,45.54,77547.26,19.6,-0.01971,2e-05,2.68148]
[1779703883672,45.54,77543.62,19.6,-0.01978,2e-05,2.68956]
[1779703888707,45.54,77544.72,19.6,-0.01976,2e-05,2.68752]
[1779703893742,45.55,77545.33,19.6,-0.01973,2e-05,2.68402]
[1779703898777,45.55,77544.53,19.6,-0.01975,2e-05,2.68608]
[1779703905826,45.55,77544.79,19.6,-0.01975,2e-05,2.68604]
[1779703910862,45.55,77550.21,19.6,-0.01965,2e-05,2.67491]
[1779703915896,45.55,77551.08,19.6,-0.01964,2e-05,2.67354]
[1779703920931,45.56,77551.69,19.6,-0.01963,2e-05,2.67284]
[1779703925966,45.56,77551.88,19.6,-0.01963,2e-05,2.67294]
[1779703931001,45.56,77549.22,19.6,-0.01969,2e-05,2.67908]
[1779703936037,45.56,77544.1,19.6,-0.01979,2e-05,2.69035]
[1779703941072,45.56,77543.9,19.6,-0.01979,2e-05,2.69114]
[1779703946109,45.56,77543.88,19.6,-0.0198,2e-05,2.69156]
[1779703951144,45.57,77544.05,19.6,-0.01978,2e-05,2.68904]
[1779703956179,45.57,77544.02,19.6,-0.01979,2e-05,2.68953]
[1779703962221,45.57,77544.11,19.6,-0.01979,2e-05,2.68984]
[1779703968350,45.57,77544.0,19.6,-0.01979,2e-05,2.69042]
[1779703974607,45.57,77544.0,19.6,-0.01979,2e-05,2.69059]
[1779703981354,45.58,77544.36,19.6,-0.0198,2e-05,2.69092]
[1779703987396,45.58,77544.54,19.6,-0.0198,2e-05,2.69102]
[1779703992431,45.58,77550.17,19.6,-0.0197,2e-05,2.67945]
[1779703998476,45.58,77550.58,19.6,-0.01969,2e-05,2.67918]
[1779704004518,45.58,77549.89,19.6,-0.01971,2e-05,2.68122]
[1779704009553,45.59,77547.9,19.6,-0.01975,2e-05,2.6859]
[1779704015595,45.59,77547.97,19.6,-0.01974,2e-05,2.68375]
[1779704021638,45.59,77548.46,19.6,-0.01973,2e-05,2.68323]
[1779704026674,45.59,77548.84,19.6,-0.01973,2e-05,2.68287]
[1779704031710,45.59,77548.83,19.6,-0.01973,2e-05,2.68333]
[1779704036745,45.6,77550.74,19.6,-0.0197,2e-05,2.67971]
[1779704042787,45.6,77553.24,19.6,-0.01966,2e-05,2.67497]
[1779704048829,45.6,77553.99,19.6,-0.01965,2e-05,2.674]
[1779704054871,45.6,77553.32,19.6,-0.01967,2e-05,2.676]
[1779704059906,45.6,77553.43,19.6,-0.01967,2e-05,2.67623]
[1779704064942,45.61,77553.45,19.6,-0.01967,2e-05,2.67665]
[1779704069980,45.61,77552.34,19.6,-0.0197,2e-05,2.67944]
[1779704075017,45.61,77552.16,19.6,-0.01969,2e-05,2.67772]
[1779704080053,45.61,77552.44,19.6,-0.01969,2e-05,2.67755]
[1779704085088,45.61,77550.21,19.6,-0.01973,2e-05,2.6827]
[1779704092138,45.62,77550.45,19.6,-0.01973,2e-05,2.68279]
[1779704095553,45.62,77552.31,19.6,-0.0197,2e-05,2.67907]
[1779704098720,45.62,77554.08,19.6,-0.01967,2e-05,2.67556]
[1779704099258,45.62,77554.08,19.6,-0.01967,2e-05,2.67556]
[1779704100690,45.62,77554.0,19.6,-0.01967,2e-05,2.6759]
[1779704104106,45.62,77554.14,19.6,-0.01967,2e-05,2.67578]
[1779704104685,45.62,77555.42,19.6,-0.01965,2e-05,2.67323]
[1779704110266,45.62,77557.58,19.6,-0.01961,2e-05,2.66918]
[1779704115301,45.62,77558.54,19.6,-0.0196,2e-05,2.66764]
[1779704119729,45.63,77560.65,19.6,-0.01956,2e-05,2.66361]
[1779704120658,45.63,77561.88,19.6,-0.01954,2e-05,2.66112]
[1779704121291,45.63,77561.88,19.6,-0.01954,2e-05,2.66112]
[1779704129789,45.63,77563.62,19.6,-0.01952,2e-05,2.65857]
[1779704129918,45.63,77563.62,19.6,-0.01952,2e-05,2.65857]
[1779704135296,45.63,77560.17,19.6,-0.01957,2e-05,2.66395]
[1779704136136,45.63,77560.08,19.6,-0.01957,2e-05,2.66425]
[1779704141479,45.64,77560.12,19.6,-0.01958,2e-05,2.665]
[1779704142888,45.64,77574.05,19.6,-0.01933,2e-05,2.63611]
[1779704149548,45.68,77577.76,19.6,-0.01934,2e-05,2.63732]
[1779704154582,45.69,77568.68,19.6,-0.01952,2e-05,2.65867]
[1779704160625,45.69,77572.83,19.6,-0.01945,2e-05,2.6508]
[1779704165660,45.7,77575.64,19.6,-0.01943,2e-05,2.64866]
[1779704169510,45.71,77576.15,19.6,-0.01944,2e-05,2.64954]
[1779704174724,45.75,77584.52,19.6,-0.01937,2e-05,2.64122]
[1779704182780,45.8,77586.33,19.6,-0.01943,2e-05,2.64903]
[1779704187815,45.8,77586.71,19.6,-0.01943,2e-05,2.64898]
[1779704192850,45.8,77586.45,19.6,-0.01943,2e-05,2.64775]
[1779704198508,45.81,77587.03,19.6,-0.01942,2e-05,2.64698]
[1779704203927,45.81,77586.52,19.6,-0.01944,2e-05,2.64921]
[1779704209390,45.81,77587.14,19.6,-0.01943,2e-05,2.64833]
[1779704215007,45.82,77588.46,19.6,-0.01942,2e-05,2.64669]
[1779704217765,45.82,77589.12,19.6,-0.01941,2e-05,2.64559]
[1779704219827,45.82,77589.31,19.6,-0.01941,2e-05,2.64547]
[1779704225074,45.82,77589.4,19.6,-0.01941,2e-05,2.64612]
[1779704228050,45.82,77590.74,19.6,-0.01939,2e-05,2.64359]
[1779704234218,45.83,77590.25,19.6,-0.01941,2e-05,2.64531]
[1779704240181,45.83,77594.3,19.6,-0.01934,2e-05,2.63796]
[1779704246223,45.84,77594.69,19.6,-0.01934,2e-05,2.63802]
[1779704251258,45.84,77602.04,19.6,-0.0192,2e-05,2.62094]
[1779704256294,45.84,77605.35,19.6,-0.01914,2e-05,2.61509]
[1779704260802,45.85,77604.73,19.6,-0.01918,2e-05,2.61866]
[1779704261434,45.85,77604.73,19.6,-0.01918,2e-05,2.61866]
[1779704263161,45.85,77604.21,19.6,-0.01919,2e-05,2.62007]
[1779704270393,45.86,77604.4,19.6,-0.0192,2e-05,2.62098]
[1779704275429,45.86,77601.73,19.6,-0.01925,2e-05,2.62734]
[1779704275921,45.86,77601.73,19.6,-0.01925,2e-05,2.62734]
[1779704279425,45.86,77601.78,19.6,-0.01925,2e-05,2.6277]
[1779704282503,45.87,77601.2,19.6,-0.01927,2e-05,2.62936]
[1779704286958,45.87,77597.33,19.6,-0.01935,2e-05,2.63815]
[1779704292547,45.87,77597.99,19.6,-0.01934,2e-05,2.63763]
[1779704297960,45.87,77598.2,19.6,-0.01934,2e-05,2.63733]
[1779704298406,45.87,77598.2,19.6,-0.01934,2e-05,2.63733]
[1779704303624,45.88,77598.32,19.6,-0.01935,2e-05,2.6385]
[1779704308659,45.88,77599.02,19.6,-0.01934,2e-05,2.63775]
[1779704314702,45.89,77599.17,19.6,-0.01933,2e-05,2.63579]
[1779704319737,45.89,77599.55,19.6,-0.01933,2e-05,2.63571]
[1779704325779,45.89,77598.97,19.6,-0.01935,2e-05,2.63777]
[1779704332828,45.9,77599.25,19.6,-0.01935,2e-05,2.63816]
[1779704339396,45.9,77599.31,19.6,-0.01935,2e-05,2.63857]
[1779704344912,45.9,77599.04,19.6,-0.01937,2e-05,2.64021]
[1779704349527,45.91,77583.88,19.6,-0.01965,2e-05,2.67261]
[1779704354981,45.91,77573.11,19.6,-0.01985,2e-05,2.6956]
[1779704360017,45.91,77574.01,19.6,-0.01984,2e-05,2.69392]
[1779704363520,45.91,77572.39,19.6,-0.01987,2e-05,2.69746]
[1779704363841,45.91,77572.31,19.6,-0.01987,2e-05,2.69772]
[1779704369080,45.91,77574.92,19.6,-0.01983,2e-05,2.69246]
[1779704374115,45.91,77575.2,19.6,-0.01981,2e-05,2.68962]
[1779704379150,45.91,77571.6,19.6,-0.01988,2e-05,2.69752]
[1779704384185,45.91,77570.68,19.6,-0.0199,2e-05,2.69976]
[1779704389221,45.91,77569.76,19.6,-0.01992,2e-05,2.702]
[1779704394260,45.91,77560.27,19.6,-0.0201,2e-05,2.7225]
[1779704399295,45.91,77551.57,19.6,-0.02026,2e-05,2.74117]
[1779704404332,45.91,77549.15,19.6,-0.02031,2e-05,2.74628]
[1779704412387,45.91,77538.66,19.6,-0.0205,2e-05,2.76844]
[1779704415408,45.91,77521.28,19.6,-0.02084,2e-05,2.80606]
[1779704420443,45.91,77516.81,19.6,-0.02092,2e-05,2.81518]
[1779704425481,45.91,77516.06,19.6,-0.02093,2e-05,2.81603]
[1779704429956,45.9,77516.64,19.6,-0.02091,2e-05,2.81392]
[1779704437567,45.9,77516.33,19.6,-0.02089,2e-05,2.81065]
[1779704439143,45.9,77515.31,19.6,-0.0209,2e-05,2.81271]
[1779704444616,45.89,77502.67,19.6,-0.02114,2e-05,2.83936]
[1779704451665,45.89,77502.34,19.6,-0.02114,2e-05,2.8386]
[1779704456006,45.88,77502.61,19.6,-0.02112,2e-05,2.83739]
[1779704456701,45.88,77502.96,19.6,-0.02112,2e-05,2.83678]
[1779704456992,45.88,77502.96,19.6,-0.02112,2e-05,2.83678]
[1779704457708,45.88,77502.67,19.6,-0.02112,2e-05,2.83722]
[1779704462743,45.88,77499.22,19.6,-0.02118,2e-05,2.84383]
[1779704467778,45.87,77495.65,19.6,-0.02124,2e-05,2.85069]
[1779704472813,45.87,77493.04,19.6,-0.02129,2e-05,2.85539]
[1779704477849,45.87,77485.45,19.6,-0.02143,2e-05,2.87116]
[1779704482884,45.86,77484.29,19.6,-0.02144,2e-05,2.87255]
[1779704486912,45.86,77465.86,19.6,-0.0218,2e-05,2.91282]
[1779704491947,45.85,77461.87,19.6,-0.02185,2e-05,2.9175]
[1779704496982,45.84,77461.13,19.6,-0.02185,2e-05,2.91752]
[1779704502020,45.84,77462.27,19.6,-0.02181,2e-05,2.91331]
[1779704507055,45.83,77466.95,19.6,-0.0217,2e-05,2.90116]
[1779704512090,45.83,77468.36,19.6,-0.02166,2e-05,2.8965]
[1779704517127,45.82,77468.83,19.6,-0.02164,2e-05,2.89398]
[1779704523363,45.82,77467.32,19.6,-0.02166,2e-05,2.8962]
[1779704530218,45.8,77467.84,19.6,-0.02163,2e-05,2.89242]
[1779704535645,45.8,77473.9,19.6,-0.02149,2e-05,2.87774]
[1779704541296,45.79,77486.9,19.6,-0.02122,2e-05,2.84718]
[1779704542721,45.79,77486.9,19.6,-0.02122,2e-05,2.84718]
[1779704548345,45.79,77487.48,19.6,-0.0212,2e-05,2.84447]
[1779704553380,45.78,77487.38,19.6,-0.02117,2e-05,2.84109]
[1779704559017,45.78,77479.66,19.6,-0.02132,2e-05,2.85741]
[1779704564467,45.78,77480.56,19.6,-0.02129,2e-05,2.85387]
[1779704569503,45.77,77480.75,19.6,-0.02127,2e-05,2.85235]
[1779704574538,45.77,77486.12,19.6,-0.02116,2e-05,2.83934]
[1779704579573,45.76,77482.04,19.6,-0.02123,2e-05,2.84738]
[1779704584608,45.76,77472.6,19.6,-0.02141,2e-05,2.86727]
[1779704589643,45.75,77472.02,19.6,-0.0214,2e-05,2.86703]
[1779704594677,45.75,77470.51,19.6,-0.02142,2e-05,2.86915]
[1779704599229,45.74,77470.41,20.1,-0.02142,2e-05,2.8686]
[1779704604748,45.74,77481.77,20.1,-0.02118,2e-05,2.8416]
[1779704610790,45.73,77485.72,20.1,-0.02109,2e-05,2.83168]
[1779704615825,45.73,77485.93,20.1,-0.02106,2e-05,2.82767]
[1779704620860,45.73,77486.43,20.1,-0.02104,2e-05,2.82567]
[1779704626903,45.72,77486.02,20.1,-0.02104,2e-05,2.82555]
[1779704629543,45.72,77486.19,20.1,-0.02103,2e-05,2.82501]
[1779704630969,45.72,77486.19,20.1,-0.02103,2e-05,2.82485]
[1779704631842,45.72,77486.19,20.1,-0.02103,2e-05,2.82485]
[1779704632426,45.72,77486.19,20.1,-0.02103,2e-05,2.82435]
[1779704638987,45.71,77484.4,20.1,-0.02105,2e-05,2.82715]
[1779704640400,45.71,77484.4,20.1,-0.02105,2e-05,2.82715]
[1779704647043,45.71,77484.39,20.1,-0.02104,2e-05,2.82592]
[1779704652078,45.71,77485.22,20.1,-0.02102,2e-05,2.82333]
[1779704656878,45.7,77488.79,20.1,-0.02095,2e-05,2.81502]
[1779704662693,45.7,77493.4,20.1,-0.02085,2e-05,2.80415]
[1779704667974,45.7,77492.2,20.1,-0.02087,2e-05,2.80621]
[1779704673225,45.7,77492.56,20.1,-0.02083,2e-05,2.80196]
[1779704678260,45.69,77494.61,20.1,-0.02079,2e-05,2.79686]
[1779704683295,45.69,77494.74,20.1,-0.02078,2e-05,2.79602]
[1779704685443,45.69,77494.87,20.1,-0.02078,2e-05,2.79562]
[1779704688316,45.69,77491.85,20.1,-0.02083,2e-05,2.80191]
[1779704694372,45.69,77492.39,20.1,-0.02082,2e-05,2.79987]
[1779704699407,45.68,77491.92,20.1,-0.02082,2e-05,2.80027]
[1779704704444,45.68,77491.69,20.1,-0.02082,2e-05,2.80011]
[1779704710487,45.68,77488.19,20.1,-0.02088,2e-05,2.80691]
[1779704715522,45.67,77487.03,20.1,-0.0209,2e-05,2.80869]
[1779704721564,45.67,77486.73,20.1,-0.02089,2e-05,2.80838]
[1779704726599,45.67,77482.05,20.1,-0.02098,2e-05,2.81786]
[1779704730588,45.66,77481.74,20.1,-0.02098,2e-05,2.818]
[1779704731505,45.66,77480.72,20.1,-0.02098,2e-05,2.81728]
[1779704734623,45.66,77481.12,20.1,-0.02097,2e-05,2.81604]
[1779704736140,45.66,77480.99,20.1,-0.02097,2e-05,2.81597]
[1779704744725,45.65,77474.61,20.1,-0.02108,2e-05,2.82841]
[1779704749761,45.65,77474.46,20.1,-0.02107,2e-05,2.82779]
[1779704754795,45.65,77464.58,20.1,-0.02126,2e-05,2.84874]
[1779704760837,45.64,77459.59,20.1,-0.02135,2e-05,2.85837]
[1779704765872,45.63,77459.29,20.1,-0.02132,2e-05,2.8559]
[1779704770907,45.61,77455.05,20.1,-0.02138,2e-05,2.86219]
[1779704775942,45.61,77450.13,20.1,-0.02147,2e-05,2.87203]
[1779704780977,45.6,77449.33,20.1,-0.02148,2e-05,2.87263]
[1779704786012,45.6,77452.05,20.1,-0.02141,2e-05,2.86536]
[1779704791047,45.6,77452.07,20.1,-0.02138,2e-05,2.86156]
[1779704797089,45.59,77450.32,20.1,-0.02141,2e-05,2.86416]
[1779704802124,45.59,77450.36,20.1,-0.02139,2e-05,2.86299]
[1779704807159,45.58,77449.99,20.1,-0.02139,2e-05,2.86276]
[1779704812194,45.58,77450.85,20.1,-0.02137,2e-05,2.85982]
[1779704817229,45.57,77450.5,20.1,-0.02136,2e-05,2.85959]
[1779704823271,45.57,77449.89,20.1,-0.02137,2e-05,2.85975]
[1779704827031,45.57,77449.98,20.1,-0.02136,2e-05,2.85915]
[1779704829479,45.57,77449.03,20.1,-0.02137,2e-05,2.86069]
[1779704830444,45.56,77449.05,20.1,-0.02137,2e-05,2.86045]
[1779704832585,45.56,77449.09,20.1,-0.02137,2e-05,2.85996]
[1779704833165,45.56,77449.02,20.1,-0.02137,2e-05,2.85992]
[1779704838377,45.56,77445.25,20.1,-0.02143,2e-05,2.86721]
[1779704843413,45.55,77444.12,20.1,-0.02145,2e-05,2.8687]
[1779704849032,45.55,77444.9,20.1,-0.02142,2e-05,2.86611]
[1779704849445,45.55,77445.1,20.1,-0.02142,2e-05,2.86526]
[1779704851595,45.55,77451.95,20.1,-0.02128,2e-05,2.84972]
[1779704853430,45.55,77452.71,20.1,-0.02124,2e-05,2.84504]
[1779704853788,45.55,77452.71,20.1,-0.02124,2e-05,2.84504]
[1779704854419,45.55,77452.71,20.1,-0.02124,2e-05,2.84487]
[1779704859526,45.54,77452.16,20.1,-0.02124,2e-05,2.84507]
[1779704864561,45.54,77452.63,20.1,-0.02122,2e-05,2.84316]
[1779704869596,45.54,77455.82,20.1,-0.02115,2e-05,2.83522]
[1779704874631,45.53,77456.9,20.1,-0.02112,2e-05,2.83202]
[1779704879666,45.53,77457.01,20.1,-0.02111,2e-05,2.83098]
[1779704886715,45.52,77453.42,20.1,-0.02118,2e-05,2.83787]
[1779704891750,45.52,77448.18,20.1,-0.02127,2e-05,2.84866]
[1779704893339,45.52,77448.74,20.1,-0.02126,2e-05,2.84722]
[1779704896253,45.52,77447.19,20.1,-0.02129,2e-05,2.85014]
[1779704897398,45.52,77446.63,20.1,-0.0213,2e-05,2.8512]
[1779704898271,45.52,77444.49,20.1,-0.02134,2e-05,2.85581]
[1779704903834,45.51,77444.53,20.1,-0.02133,2e-05,2.85454]
[1779704906417,45.51,77444.27,20.1,-0.02133,2e-05,2.85473]
[1779704908960,45.51,77444.57,20.1,-0.02132,2e-05,2.85367]
[1779704910086,45.51,77444.57,20.1,-0.02132,2e-05,2.85329]
[1779704915921,45.5,77445.06,20.1,-0.02128,2e-05,2.84894]
[1779704920955,45.5,77445.1,20.1,-0.02127,2e-05,2.84797]
[1779704923470,45.5,77445.06,20.1,-0.02127,2e-05,2.84754]
[1779704930920,45.49,77445.55,20.1,-0.02125,2e-05,2.84526]
[1779704937293,45.49,77446.95,20.1,-0.02121,2e-05,2.84097]
[1779704939467,45.49,77447.03,20.1,-0.02121,2e-05,2.84063]
[1779704945126,45.49,77446.82,20.1,-0.0212,2e-05,2.83997]
[1779704950159,45.48,77451.09,20.1,-0.02111,2e-05,2.82968]
[1779704955194,45.48,77452.57,20.1,-0.02107,2e-05,2.82568]
[1779704960230,45.48,77455.36,20.1,-0.02101,2e-05,2.81885]
[1779704965264,45.47,77457.76,20.1,-0.02096,2e-05,2.81293]
[1779704970578,45.47,77457.76,20.1,-0.02096,2e-05,2.8126]
[1779704970633,45.47,77458.1,20.1,-0.02095,2e-05,2.81161]
[1779704976342,45.45,77461.97,20.1,-0.0208,2e-05,2.79386]
[1779704977308,45.45,77461.97,20.1,-0.0208,2e-05,2.79386]
[1779704979600,45.44,77461.63,20.1,-0.02078,2e-05,2.79244]
[1779704979647,45.43,77461.79,20.1,-0.02077,2e-05,2.791]
[1779704987419,45.43,77462.08,20.1,-0.02076,2e-05,2.78973]
[1779704993461,45.43,77462.31,20.1,-0.02075,2e-05,2.78873]
[1779704996039,45.43,77462.32,20.1,-0.02075,2e-05,2.78863]
[1779704996106,45.43,77462.32,20.1,-0.02075,2e-05,2.78847]
[1779705001660,45.42,77462.16,20.1,-0.02073,2e-05,2.78666]
[1779705007566,45.38,77462.1,20.1,-0.02065,2e-05,2.77716]
[1779705018643,45.33,77461.74,20.1,-0.02055,2e-05,2.7664]
[1779705023678,45.31,77457.57,20.1,-0.02059,2e-05,2.77037]
[1779705030592,45.31,77457.71,20.1,-0.02058,2e-05,2.76902]
[1779705031048,45.31,77457.71,20.1,-0.02058,2e-05,2.76902]
[1779705031154,45.31,77457.71,20.1,-0.02058,2e-05,2.76902]
[1779705031255,45.31,77457.71,20.1,-0.02058,2e-05,2.76902]
[1779705031644,45.28,77457.71,20.1,-0.0205,2e-05,2.7592]
[1779705031810,45.28,77457.71,20.1,-0.0205,2e-05,2.7592]
[1779705033402,45.28,77457.58,20.1,-0.02049,2e-05,2.75847]
[1779705033748,45.27,77454.07,20.1,-0.02055,2e-05,2.76517]
[1779705034470,45.27,77454.07,20.1,-0.02055,2e-05,2.76517]
[1779705039789,45.27,77451.05,20.1,-0.02061,2e-05,2.77159]
[1779705044825,45.27,77450.93,20.1,-0.02061,2e-05,2.77168]
[1779705047734,45.27,77450.95,19.6,-0.02061,2e-05,2.77158]
[1779705052881,45.27,77450.78,19.6,-0.02061,2e-05,2.77178]
[1779705057916,45.27,77450.92,19.6,-0.02061,2e-05,2.77134]
[1779705061883,45.27,77451.5,19.6,-0.02059,2e-05,2.76999]
[1779705063796,45.27,77451.26,19.6,-0.0206,2e-05,2.77047]
[1779705063958,45.27,77451.42,19.6,-0.02059,2e-05,2.77009]
[1779705070402,45.24,77453.44,19.6,-0.0205,2e-05,2.75956]
[1779705078057,45.21,77454.05,19.6,-0.02042,2e-05,2.75026]
[1779705083092,45.19,77453.55,19.6,-0.02039,2e-05,2.74646]
[1779705089134,45.17,77454.26,19.6,-0.02032,2e-05,2.73908]
[1779705094169,45.15,77450.49,19.6,-0.02033,2e-05,2.73901]
[1779705099205,45.13,77450.79,19.6,-0.02028,2e-05,2.73357]
[1779705104239,45.11,77450.28,19.6,-0.02025,2e-05,2.72997]
[1779705109274,45.09,77450.73,19.6,-0.0202,2e-05,2.72432]
[1779705114309,45.07,77450.1,19.6,-0.02017,2e-05,2.72108]
[1779705120351,45.05,77450.33,19.6,-0.02012,2e-05,2.7151]
[1779705121513,45.05,77449.84,19.6,-0.02012,2e-05,2.71527]
[1779705122365,45.05,77451.26,19.6,-0.02009,2e-05,2.71226]
[1779705128407,45.05,77450.57,19.6,-0.02011,2e-05,2.71434]
[1779705132750,45.05,77450.37,19.6,-0.02012,2e-05,2.71505]
[1779705139484,45.05,77450.37,19.6,-0.02012,2e-05,2.71579]
[1779705144519,45.05,77450.89,19.6,-0.02012,2e-05,2.71512]
[1779705149554,45.06,77450.92,19.6,-0.02012,2e-05,2.71552]
[1779705154589,45.06,77450.41,19.6,-0.02012,2e-05,2.71454]
[1779705159625,45.06,77450.55,19.6,-0.02012,2e-05,2.71471]
[1779705164660,45.06,77451.4,19.6,-0.02011,2e-05,2.71334]
[1779705170503,45.06,77451.96,19.6,-0.0201,2e-05,2.71221]
[1779705172718,45.07,77452.21,19.6,-0.0201,2e-05,2.71225]
[1779705177753,45.07,77452.16,19.6,-0.0201,2e-05,2.71292]
[1779705182788,45.07,77457.88,19.6,-0.02,2e-05,2.70097]
[1779705187823,45.07,77456.32,19.6,-0.02003,2e-05,2.70489]
[1779705193373,45.07,77457.04,19.6,-0.02002,2e-05,2.70375]
[1779705200914,45.08,77454.78,19.6,-0.02007,2e-05,2.70953]
[1779705205949,45.08,77454.53,19.6,-0.02008,2e-05,2.71054]
[1779705208455,45.08,77454.33,19.6,-0.02009,2e-05,2.71107]
[1779705214005,45.08,77454.32,19.6,-0.02007,2e-05,2.70916]
[1779705219040,45.08,77453.17,19.6,-0.0201,2e-05,2.71213]
[1779705225082,45.09,77450.4,19.6,-0.02016,2e-05,2.71866]
[1779705230117,45.09,77450.27,19.6,-0.02016,2e-05,2.71933]
[1779705235152,45.09,77450.36,19.6,-0.02017,2e-05,2.71953]
[1779705240187,45.09,77449.42,19.6,-0.02019,2e-05,2.72198]
[1779705245222,45.09,77453.33,19.6,-0.02011,2e-05,2.71385]
[1779705250257,45.09,77453.05,19.6,-0.02012,2e-05,2.71491]
[1779705255293,45.1,77449.44,19.6,-0.0202,2e-05,2.72322]
[1779705260328,45.1,77445.37,19.6,-0.02028,2e-05,2.73252]
[1779705265363,45.1,77445.62,19.6,-0.02028,2e-05,2.73226]
[1779705270398,45.1,77445.71,19.6,-0.02028,2e-05,2.73233]
[1779705275433,45.1,77446.82,19.6,-0.02024,2e-05,2.72761]
[1779705282482,45.1,77446.28,19.6,-0.02026,2e-05,2.72918]
[1779705287517,45.1,77452.22,19.6,-0.02014,2e-05,2.71649]
[1779705292552,45.1,77462.99,19.6,-0.01994,2e-05,2.69359]
[1779705296468,45.11,77462.53,19.6,-0.01995,2e-05,2.69493]
[1779705296580,45.11,77466.98,19.6,-0.01987,2e-05,2.68541]
[1779705298400,45.1,77472.11,19.6,-0.01976,2e-05,2.67348]
[1779705298594,45.1,77472.99,19.6,-0.01974,2e-05,2.67074]
[1779705303629,45.1,77478.51,19.6,-0.01964,2e-05,2.65968]
[1779705308864,45.11,77479.94,19.6,-0.01962,2e-05,2.65725]
[1779705308926,45.11,77479.37,19.6,-0.01963,2e-05,2.65863]
[1779705314706,45.09,77491.26,19.6,-0.01936,2e-05,2.62838]
[1779705315652,45.09,77491.26,19.6,-0.01936,2e-05,2.62838]
[1779705320748,45.07,77496.86,19.6,-0.01922,2e-05,2.61197]
[1779705325783,45.05,77497.96,19.6,-0.01917,2e-05,2.60595]
[1779705331057,45.04,77506.58,19.6,-0.01898,2e-05,2.58493]
[1779705331232,45.04,77506.58,19.6,-0.01898,2e-05,2.58493]
[1779705331650,45.04,77506.58,19.6,-0.01898,2e-05,2.58493]
[1779705331736,45.04,77506.58,19.6,-0.01895,2e-05,2.58106]
[1779705331819,45.04,77506.58,19.6,-0.01895,2e-05,2.58106]
[1779705332247,45.04,77506.58,19.6,-0.01895,2e-05,2.58106]
[1779705337867,45.02,77498.2,19.6,-0.01907,2e-05,2.5946]
[1779705342902,45.0,77498.57,19.6,-0.01904,2e-05,2.5903]
[1779705347937,44.99,77492.45,19.6,-0.01912,2e-05,2.59964]
[1779705352972,44.98,77491.95,19.6,-0.0191,2e-05,2.59717]
[1779705358007,44.96,77491.36,19.6,-0.01908,2e-05,2.59492]
[1779705363043,44.95,77491.83,19.6,-0.01904,2e-05,2.59047]
[1779705368078,44.93,77492.23,19.6,-0.019,2e-05,2.58621]
[1779705376134,44.91,77490.71,19.6,-0.01898,2e-05,2.58403]
[1779705381174,44.9,77491.48,19.6,-0.01894,2e-05,2.57908]
[1779705386209,44.88,77491.4,19.6,-0.01891,2e-05,2.57596]
[1779705391244,44.87,77491.48,19.6,-0.01887,2e-05,2.57006]
[1779705399300,44.85,77491.52,19.6,-0.01882,2e-05,2.56488]
[1779705404335,44.84,77491.49,19.6,-0.0188,2e-05,2.56181]
[1779705409370,44.82,77479.77,19.6,-0.01898,2e-05,2.58326]
[1779705416419,44.8,77479.03,19.6,-0.01896,2e-05,2.58022]
[1779705423468,44.78,77479.31,19.6,-0.01891,2e-05,2.57447]
[1779705428503,44.77,77486.06,19.6,-0.01876,2e-05,2.55721]
[1779705434545,44.76,77486.65,19.6,-0.01872,2e-05,2.55242]
[1779705439579,44.74,77487.35,19.6,-0.01868,2e-05,2.54803]
[1779705444615,44.73,77487.69,19.6,-0.01865,2e-05,2.54441]
[1779705451664,44.72,77487.64,19.6,-0.0186,2e-05,2.538]
[1779705464755,44.68,77487.22,19.6,-0.01854,2e-05,2.53148]
[1779705472811,44.67,77486.46,19.6,-0.01852,2e-05,2.5286]
[1779705477846,44.65,77486.06,19.6,-0.0185,2e-05,2.52669]
[1779705483888,44.64,77488.45,19.6,-0.01843,2e-05,2.51846]
[1779705488923,44.63,77489.24,19.6,-0.01839,2e-05,2.51419]
[1779705493958,44.62,77488.96,19.6,-0.01837,2e-05,2.51218]
[1779705506046,44.59,77488.92,19.6,-0.01832,2e-05,2.50614]
[1779705511081,44.58,77488.72,19.6,-0.01829,2e-05,2.5016]
[1779705516116,44.57,77487.19,19.6,-0.01829,2e-05,2.50228]
[1779705519962,44.57,77487.96,19.6,-0.01827,2e-05,2.49921]
[1779705521079,44.57,77487.88,19.6,-0.01826,2e-05,2.49889]
[1779705526186,44.56,77476.68,19.6,-0.01845,2e-05,2.51965]
[1779705531221,44.54,77477.19,19.6,-0.01841,2e-05,2.51597]
[1779705536258,44.53,77477.24,19.6,-0.01839,2e-05,2.51326]
[1779705541293,44.52,77476.91,19.6,-0.01837,2e-05,2.51136]
[1779705546328,44.51,77469.87,19.6,-0.01848,2e-05,2.52343]
[1779705551363,44.5,77467.41,19.6,-0.0185,2e-05,2.52586]
[1779705555695,44.5,77467.41,19.6,-0.0185,2e-05,2.52586]
[1779705555710,44.49,77463.13,19.6,-0.01856,2e-05,2.53209]
[1779705556933,44.49,77461.71,19.6,-0.01858,2e-05,2.53507]
[1779705562537,44.5,77458.19,19.6,-0.01866,2e-05,2.54446]
[1779705570498,44.51,77457.39,19.6,-0.01871,2e-05,2.54962]
[1779705575533,44.52,77457.12,19.6,-0.01871,2e-05,2.54963]
[1779705580568,44.53,77456.57,19.6,-0.01874,2e-05,2.55269]
[1779705585603,44.54,77451.22,19.6,-0.01885,2e-05,2.56585]
[1779705591645,44.55,77448.14,19.6,-0.01893,2e-05,2.57482]
[1779705597687,44.55,77448.2,19.6,-0.01895,2e-05,2.57674]
[1779705602722,44.56,77448.12,19.6,-0.01897,2e-05,2.57861]
[1779705603988,44.56,77448.34,19.6,-0.01896,2e-05,2.57849]
[1779705609771,44.57,77451.22,19.6,-0.01893,2e-05,2.57444]
[1779705610333,44.57,77451.22,19.6,-0.01893,2e-05,2.57444]
[1779705615813,44.58,77450.39,19.6,-0.01896,2e-05,2.57828]
[1779705620847,44.59,77448.85,19.6,-0.01901,2e-05,2.58323]
[1779705625883,44.59,77448.24,19.6,-0.01903,2e-05,2.58619]
[1779705630920,44.6,77449.25,19.6,-0.01903,2e-05,2.5857]
[1779705631263,44.6,77449.25,19.6,-0.01903,2e-05,2.5857]
[1779705631527,44.6,77449.25,19.6,-0.01903,2e-05,2.5857]
[1779705632090,44.6,77449.32,19.6,-0.01901,2e-05,2.58339]
[1779705637969,44.61,77450.0,19.6,-0.01902,2e-05,2.58396]
[1779705645025,44.62,77449.88,19.6,-0.01904,2e-05,2.58654]
[1779705651093,44.63,77449.92,19.6,-0.01905,2e-05,2.58843]
[1779705656129,44.63,77450.16,19.6,-0.01906,2e-05,2.58955]
[1779705662171,44.64,77445.99,19.6,-0.01916,2e-05,2.60031]
[1779705674255,44.66,77447.02,19.6,-0.01917,2e-05,2.60177]
[1779705679289,44.66,77446.54,19.6,-0.01919,2e-05,2.60429]
[1779705684325,44.67,77440.81,19.6,-0.01931,2e-05,2.61794]
[1779705689360,44.67,77442.9,19.6,-0.01928,2e-05,2.61478]
[1779705695305,44.68,77440.49,19.6,-0.01932,2e-05,2.61822]
[1779705696226,44.68,77440.49,19.6,-0.01933,2e-05,2.61898]
[1779705700307,44.68,77439.81,19.6,-0.01935,2e-05,2.62144]
[1779705705344,44.69,77439.63,19.6,-0.01936,2e-05,2.62303]
[1779705710507,44.69,77439.89,19.6,-0.01937,2e-05,2.62389]
[1779705716549,44.7,77440.5,19.6,-0.01937,2e-05,2.62399]
[1779705721584,44.7,77440.34,19.6,-0.01938,2e-05,2.6255]
[1779705729640,44.71,77440.31,19.6,-0.0194,2e-05,2.62739]
[1779705734675,44.72,77442.75,19.6,-0.01936,2e-05,2.62331]
[1779705739710,44.72,77445.29,19.6,-0.01932,2e-05,2.61902]
[1779705744745,44.73,77445.6,19.6,-0.01933,2e-05,2.61953]
[1779705749780,44.73,77449.46,19.6,-0.01927,2e-05,2.61247]
[1779705754815,44.74,77448.94,19.6,-0.01927,2e-05,2.61254]
[1779705759850,44.74,77449.21,19.6,-0.01928,2e-05,2.61316]
[1779705766899,44.75,77445.58,19.6,-0.01936,2e-05,2.62256]
[1779705773948,44.75,77444.45,19.6,-0.01939,2e-05,2.62647]
[1779705777451,44.75,77444.5,19.6,-0.01939,2e-05,2.62657]
[1779705783012,44.76,77442.35,19.6,-0.01945,2e-05,2.63285]
[1779705784609,44.76,77442.33,19.6,-0.01945,2e-05,2.63309]
[1779705790265,44.76,77443.08,19.6,-0.01944,2e-05,2.63208]
[1779705790914,44.76,77443.08,19.6,-0.01944,2e-05,2.63208]
[1779705793737,44.77,77443.26,19.6,-0.01945,2e-05,2.63291]
[1779705795832,44.77,77444.22,19.6,-0.01944,2e-05,2.63126]
[1779705796472,44.77,77444.22,19.6,-0.01944,2e-05,2.63147]
[1779705796777,44.77,77444.22,19.6,-0.01944,2e-05,2.63147]
[1779705798087,44.77,77444.22,19.6,-0.01944,2e-05,2.63168]
[1779705798478,44.77,77444.04,19.6,-0.01944,2e-05,2.63227]
[1779705800384,44.78,77444.06,19.6,-0.01945,2e-05,2.63265]
[1779705810204,44.78,77443.98,19.6,-0.01947,2e-05,2.6349]
[1779705815239,44.79,77443.87,19.6,-0.01946,2e-05,2.63366]
[1779705821281,44.79,77443.6,19.6,-0.01948,2e-05,2.6355]
[1779705826316,44.8,77443.17,19.6,-0.01949,2e-05,2.63746]
[1779705831351,44.8,77442.52,19.6,-0.01952,2e-05,2.63989]
[1779705836649,44.8,77442.52,19.6,-0.01952,2e-05,2.63989]
[1779705837853,44.81,77442.52,19.6,-0.01952,2e-05,2.64091]
[1779705843476,44.81,77441.72,19.6,-0.01955,2e-05,2.64404]
[1779705848718,44.81,77442.62,19.6,-0.01954,2e-05,2.64271]
[1779705849077,44.81,77442.62,19.6,-0.01954,2e-05,2.64271]
[1779705854553,44.82,77441.87,19.6,-0.01957,2e-05,2.64594]
[1779705859588,44.82,77442.3,19.6,-0.01957,2e-05,2.64601]
[1779705866637,44.83,77442.24,19.6,-0.01958,2e-05,2.64752]
[1779705871672,44.83,77442.93,19.6,-0.01956,2e-05,2.64449]
[1779705876707,44.84,77442.85,19.6,-0.01957,2e-05,2.64565]
[1779705882749,44.84,77441.31,19.6,-0.01961,2e-05,2.65015]
[1779705888791,44.85,77442.34,19.6,-0.0196,2e-05,2.64909]
[1779705893442,44.85,77442.34,19.6,-0.0196,2e-05,2.64909]
[1779705897142,44.85,77446.27,19.6,-0.01954,2e-05,2.64179]
[1779705898806,44.85,77446.67,19.6,-0.01953,2e-05,2.64155]
[1779705903903,44.86,77451.17,19.6,-0.01946,2e-05,2.63311]
[1779705904428,44.86,77451.17,19.6,-0.01946,2e-05,2.63311]
[1779705908206,44.86,77451.0,19.6,-0.01947,2e-05,2.6339]
[1779705915988,44.87,77444.8,19.6,-0.0196,2e-05,2.64939]
[1779705917794,44.87,77444.73,19.6,-0.0196,2e-05,2.64972]
[1779705923474,44.88,77445.02,19.6,-0.01961,2e-05,2.65019]
[1779705930089,44.88,77451.51,19.6,-0.0195,2e-05,2.63763]
[1779705931535,44.88,77451.44,19.6,-0.01948,2e-05,2.63546]
[1779705932017,44.88,77451.44,19.6,-0.01948,2e-05,2.63546]
[1779705932479,44.88,77456.34,19.6,-0.01939,2e-05,2.62517]
[1779705939157,44.89,77458.01,19.6,-0.01937,2e-05,2.62318]
[1779705948220,44.9,77458.21,19.6,-0.01939,2e-05,2.62479]
[1779705949307,44.9,77459.48,19.6,-0.01937,2e-05,2.6223]
[1779705950428,44.9,77459.8,19.6,-0.01937,2e-05,2.62232]
[1779705953580,44.9,77460.27,19.6,-0.01936,2e-05,2.62199]
[1779705954067,44.9,77460.27,19.6,-0.01936,2e-05,2.62199]
[1779705957769,44.91,77461.04,19.6,-0.01936,2e-05,2.62126]
[1779705958290,44.9,77473.37,19.6,-0.01912,2e-05,2.5943]
[1779705962400,44.9,77477.55,19.6,-0.01902,2e-05,2.58339]
[1779705968360,44.88,77475.06,19.6,-0.01903,2e-05,2.58392]
[1779705969387,44.88,77475.06,19.6,-0.01903,2e-05,2.58392]
[1779705969394,44.87,77474.75,19.6,-0.01903,2e-05,2.58388]
[1779705974832,44.88,77475.4,19.6,-0.01903,2e-05,2.58365]
[1779705974933,44.88,77475.37,19.6,-0.01903,2e-05,2.584]
[1779705981451,44.86,77475.12,19.6,-0.01899,2e-05,2.57971]
[1779705985166,44.86,77475.12,19.6,-0.01899,2e-05,2.57971]
[1779705990513,44.83,77469.81,19.6,-0.01904,2e-05,2.58482]
[1779705995549,44.82,77469.78,19.6,-0.01899,2e-05,2.57896]
[1779706001591,44.8,77467.45,19.6,-0.019,2e-05,2.57977]
[1779706006626,44.79,77467.34,19.6,-0.01897,2e-05,2.57661]
[1779706012667,44.77,77466.43,19.6,-0.01895,2e-05,2.57449]
[1779706023746,44.74,77466.77,19.6,-0.01888,2e-05,2.5665]
[1779706028781,44.73,77467.52,19.6,-0.01884,2e-05,2.56167]
[1779706033817,44.72,77470.46,19.6,-0.01876,2e-05,2.5523]
[1779706038851,44.7,77468.38,19.6,-0.01877,2e-05,2.5535]
[1779706043886,44.69,77468.64,19.6,-0.01874,2e-05,2.54982]
[1779706048921,44.68,77468.56,19.6,-0.01871,2e-05,2.54688]
[1779706054963,44.66,77468.36,19.6,-0.01867,2e-05,2.54116]
[1779706059998,44.65,77467.52,19.6,-0.01866,2e-05,2.53991]
[1779706067047,44.63,77466.88,19.6,-0.01863,2e-05,2.53708]
[1779706072082,44.62,77467.81,19.6,-0.01859,2e-05,2.53219]
[1779706077118,44.61,77464.1,19.6,-0.01863,2e-05,2.53703]
[1779706084166,44.59,77464.08,19.6,-0.01859,2e-05,2.53239]
[1779706092387,44.59,77464.08,19.6,-0.01859,2e-05,2.53239]
[1779706093229,44.57,77465.11,19.6,-0.01854,2e-05,2.52598]
[1779706097164,44.58,77465.11,19.6,-0.01855,2e-05,2.52716]
[1779706097265,44.58,77465.11,19.6,-0.01855,2e-05,2.52755]
[1779706106321,44.56,77460.39,19.6,-0.01859,2e-05,2.53223]
[1779706111357,44.55,77458.87,19.6,-0.01858,2e-05,2.52998]
[1779706116401,44.53,77459.3,19.6,-0.01855,2e-05,2.52618]
[1779706122437,44.52,77460.21,19.6,-0.0185,2e-05,2.52086]
[1779706129486,44.5,77460.46,19.6,-0.01846,2e-05,2.51641]
[1779706130958,44.5,77460.46,19.6,-0.01846,2e-05,2.51641]
[1779706131782,44.5,77460.46,19.6,-0.01846,2e-05,2.51584]
[1779706137542,44.49,77461.06,19.6,-0.01842,2e-05,2.51118]
[1779706139363,44.49,77461.06,19.6,-0.01842,2e-05,2.51118]
[1779706144591,44.48,77460.89,19.6,-0.01841,2e-05,2.51012]
[1779706154661,44.48,77460.89,19.6,-0.0184,2e-05,2.50951]
[1779706157415,44.48,77460.89,19.6,-0.0184,2e-05,2.50951]
[1779706162719,44.47,77458.75,19.6,-0.01842,2e-05,2.5112]
[1779706167755,44.46,77458.69,19.6,-0.0184,2e-05,2.50869]
[1779706172790,44.45,77458.73,19.6,-0.01836,2e-05,2.50355]
[1779706178836,44.43,77459.97,19.6,-0.01831,2e-05,2.49793]
[1779706183871,44.42,77459.9,19.6,-0.01829,2e-05,2.49558]
[1779706189913,44.41,77460.52,19.6,-0.01825,2e-05,2.49132]
[1779706194948,44.4,77459.6,19.6,-0.01825,2e-05,2.4908]
[1779706199983,44.39,77459.7,19.6,-0.01822,2e-05,2.48816]
[1779706208044,44.37,77460.42,19.6,-0.01818,2e-05,2.48285]
[1779706214084,44.36,77460.7,19.6,-0.01815,2e-05,2.47946]
[1779706227184,44.34,77461.12,19.6,-0.01809,2e-05,2.47266]
[1779706232038,44.33,77468.34,19.6,-0.01793,2e-05,2.45359]
[1779706232527,44.33,77468.34,19.6,-0.01793,2e-05,2.45359]
[1779706232536,44.33,77468.34,19.6,-0.01793,2e-05,2.45359]
[1779706233037,44.33,77468.05,19.6,-0.01793,2e-05,2.45376]
[1779706233210,44.33,77468.05,19.6,-0.01793,2e-05,2.45376]
[1779706233736,44.33,77468.05,19.6,-0.01793,2e-05,2.45335]
[1779706239269,44.32,77471.39,19.6,-0.01784,2e-05,2.44402]
[1779706244303,44.31,77469.11,19.6,-0.01787,2e-05,2.44669]
[1779706249338,44.3,77469.08,19.6,-0.01785,2e-05,2.44473]
[1779706255380,44.29,77469.01,19.6,-0.01783,2e-05,2.44207]
[1779706260415,44.28,77470.64,19.6,-0.01778,2e-05,2.43674]
[1779706265450,44.27,77463.51,19.6,-0.01789,2e-05,2.44931]
[1779706268471,44.27,77449.53,19.6,-0.01813,2e-05,2.4769]
[1779706273506,44.26,77447.0,19.6,-0.01816,2e-05,2.47981]
[1779706278540,44.25,77445.02,19.6,-0.01817,2e-05,2.48157]
[1779706279491,44.25,77445.02,19.6,-0.01817,2e-05,2.48157]
[1779706279548,44.25,77445.84,19.6,-0.01816,2e-05,2.47939]
[1779706279864,44.25,77445.84,19.6,-0.01816,2e-05,2.47939]
[1779706280555,44.24,77445.78,19.6,-0.01815,2e-05,2.47905]
[1779706284423,44.24,77446.49,19.6,-0.01813,2e-05,2.47617]
[1779706284524,44.24,77446.49,19.6,-0.01812,2e-05,2.47571]
[1779706288034,44.24,77446.38,19.6,-0.01813,2e-05,2.47695]
[1779706288135,44.24,77446.38,19.6,-0.01814,2e-05,2.47745]
[1779706289009,44.24,77446.38,19.6,-0.01814,2e-05,2.47745]
[1779706289618,44.24,77446.35,19.6,-0.01814,2e-05,2.47755]
[1779706290101,44.24,77446.35,19.6,-0.01814,2e-05,2.47755]
[1779706293649,44.23,77445.67,19.6,-0.01812,2e-05,2.47467]
[1779706298684,44.22,77446.66,19.6,-0.01808,2e-05,2.47034]
[1779706303719,44.22,77446.17,19.6,-0.01807,2e-05,2.46912]
[1779706309761,44.2,77446.58,19.6,-0.01804,2e-05,2.4656]
[1779706314795,44.2,77445.83,19.6,-0.01804,2e-05,2.46496]
[1779706323009,44.19,77445.75,19.6,-0.01803,2e-05,2.46382]
[1779706323474,44.18,77445.75,19.6,-0.01801,2e-05,2.46219]
[1779706323690,44.18,77445.75,19.6,-0.01801,2e-05,2.46219]
[1779706323997,44.18,77445.75,19.6,-0.01801,2e-05,2.46219]
[1779706324097,44.18,77424.96,19.6,-0.01839,2e-05,2.50552]
[1779706324908,44.18,77424.96,19.6,-0.01839,2e-05,2.50552]
[1779706324977,44.18,77419.1,19.6,-0.0185,2e-05,2.5183]
[1779706330915,44.17,77423.86,19.6,-0.01839,2e-05,2.50516]
[1779706335950,44.16,77422.67,19.6,-0.01839,2e-05,2.5051]
[1779706341327,44.15,77419.47,19.6,-0.01843,2e-05,2.50975]
[1779706347027,44.14,77424.48,19.6,-0.01831,2e-05,2.49567]
[1779706353069,44.13,77429.19,19.6,-0.01818,2e-05,2.4804]
[1779706358104,44.12,77440.81,19.6,-0.01795,2e-05,2.45399]
[1779706364146,44.11,77441.9,19.6,-0.01791,2e-05,2.44925]
[1779706369182,44.1,77442.64,19.6,-0.01787,2e-05,2.44569]
[1779706374216,44.09,77441.86,19.6,-0.01787,2e-05,2.44531]
[1779706381267,44.08,77442.66,19.6,-0.01783,2e-05,2.44092]
[1779706386302,44.07,77442.14,19.6,-0.01783,2e-05,2.44006]
[1779706391337,44.06,77446.02,19.6,-0.01774,2e-05,2.43018]
[1779706391751,44.06,77446.02,19.6,-0.01774,2e-05,2.43018]
[1779706397379,44.05,77456.88,19.6,-0.01753,2e-05,2.40584]
[1779706402414,44.05,77453.55,19.6,-0.01758,2e-05,2.41103]
[1779706407449,44.04,77450.28,19.6,-0.01762,2e-05,2.41603]
[1779706412484,44.03,77449.08,19.6,-0.01761,2e-05,2.41406]
[1779706412789,44.03,77449.08,19.6,-0.01761,2e-05,2.41406]
[1779706418525,44.02,77448.93,19.6,-0.01759,2e-05,2.41237]
[1779706423800,44.02,77452.48,19.6,-0.01752,2e-05,2.4035]
[1779706429603,44.01,77452.66,19.6,-0.0175,2e-05,2.40127]
[1779706434638,44.0,77453.05,19.6,-0.01748,2e-05,2.39894]
[1779706434811,44.0,77453.05,19.6,-0.01748,2e-05,2.39894]
[1779706440680,43.99,77452.79,19.6,-0.01747,2e-05,2.39765]
[1779706445715,43.99,77457.81,19.6,-0.01736,2e-05,2.38595]
[1779706450750,43.98,77461.92,19.6,-0.01728,2e-05,2.37628]
[1779706455784,43.98,77462.23,19.6,-0.01726,2e-05,2.37432]
[1779706455831,43.98,77462.23,19.6,-0.01726,2e-05,2.37432]
[1779706465854,43.97,77460.91,19.6,-0.01726,2e-05,2.37432]
[1779706470890,43.96,77460.94,19.6,-0.01725,2e-05,2.3729]
[1779706475924,43.95,77460.34,19.6,-0.01723,2e-05,2.37041]
[1779706476858,43.95,77460.34,19.6,-0.01723,2e-05,2.37041]
[1779706483981,43.95,77458.14,19.6,-0.01725,2e-05,2.3727]
[1779706489017,43.94,77458.59,19.6,-0.01724,2e-05,2.37046]
[1779706495062,43.93,77460.85,19.6,-0.01718,2e-05,2.36435]
[1779706500097,43.93,77461.8,19.6,-0.01716,2e-05,2.36118]
[1779706506139,43.92,77463.36,19.6,-0.01712,2e-05,2.35659]
[1779706511174,43.92,77466.2,19.6,-0.01706,2e-05,2.34969]
[1779706518223,43.91,77467.42,19.6,-0.01702,2e-05,2.34567]
[1779706524265,43.9,77467.08,19.6,-0.01702,2e-05,2.345]
[1779706530307,43.9,77467.3,19.6,-0.017,2e-05,2.34321]
[1779706532550,43.9,77467.3,19.6,-0.017,2e-05,2.34321]
[1779706532560,43.9,77467.3,19.6,-0.017,2e-05,2.34321]
[1779706533069,43.9,77467.3,19.6,-0.01698,2e-05,2.34042]
[1779706533566,43.9,77467.3,19.6,-0.01698,2e-05,2.34042]
[1779706533746,43.9,77467.3,19.6,-0.01698,2e-05,2.34042]
[1779706533845,43.9,77467.3,19.6,-0.01698,2e-05,2.34042]
[1779706541384,43.89,77466.96,19.6,-0.01697,2e-05,2.33918]
[1779706549440,43.88,77467.56,19.6,-0.01695,2e-05,2.33633]
[1779706554475,43.88,77466.84,19.6,-0.01695,2e-05,2.33675]
[1779706561524,43.87,77467.28,19.6,-0.01693,2e-05,2.33446]
[1779706566559,43.87,77470.66,19.6,-0.01687,2e-05,2.32675]
[1779706571597,43.86,77476.09,19.6,-0.01676,2e-05,2.31504]
[1779706576632,43.86,77475.73,19.6,-0.01676,2e-05,2.31495]
[1779706581669,43.86,77475.31,19.6,-0.01676,2e-05,2.3148]
[1779706586706,43.85,77476.02,19.6,-0.01674,2e-05,2.31258]
[1779706591740,43.85,77478.48,19.6,-0.01668,2e-05,2.30461]
[1779706596775,43.85,77477.26,19.6,-0.01669,2e-05,2.30631]
[1779706601810,43.84,77480.27,19.6,-0.01664,2e-05,2.29961]
[1779706601980,43.84,77480.27,19.6,-0.01664,2e-05,2.29961]
[1779706605636,43.84,77479.68,19.6,-0.01664,2e-05,2.30038]
[1779706610873,43.84,77479.92,19.6,-0.01663,2e-05,2.29912]
[1779706617922,43.83,77480.52,19.6,-0.01661,2e-05,2.29699]
[1779706622957,43.83,77477.01,19.6,-0.01667,2e-05,2.30322]
[1779706627639,43.83,77476.99,19.6,-0.01666,2e-05,2.30266]
[1779706633027,43.82,77476.03,19.6,-0.01667,2e-05,2.30366]
[1779706638062,43.82,77473.42,19.6,-0.01671,2e-05,2.30807]
[1779706644103,43.82,77473.95,19.6,-0.01669,2e-05,2.30612]
[1779706649139,43.81,77472.62,19.6,-0.01671,2e-05,2.30805]
[1779706655181,43.81,77472.13,19.6,-0.01669,2e-05,2.30585]
[1779706660216,43.81,77472.67,19.6,-0.01668,2e-05,2.3041]
[1779706666257,43.8,77472.74,19.6,-0.01667,2e-05,2.30316]
[1779706672300,43.8,77471.29,19.6,-0.01669,2e-05,2.30524]
[1779706677336,43.8,77471.61,19.6,-0.01668,2e-05,2.30394]
[1779706682372,43.8,77472.61,19.6,-0.01666,2e-05,2.30129]
[1779706687406,43.79,77473.54,19.6,-0.01664,2e-05,2.29881]
[1779706700497,43.79,77473.61,19.6,-0.01662,2e-05,2.29707]
[1779706706539,43.78,77473.97,19.6,-0.01661,2e-05,2.29564]
[1779706715602,43.78,77475.08,19.6,-0.01656,2e-05,2.29006]
[1779706720637,43.78,77476.66,19.6,-0.01653,2e-05,2.2864]
[1779706725672,43.77,77477.53,19.6,-0.01651,2e-05,2.28417]
[1779706730715,43.77,77478.51,19.6,-0.01649,2e-05,2.28173]
[1779706735750,43.77,77478.45,19.6,-0.01649,2e-05,2.28134]
[1779706741964,43.77,77478.7,19.6,-0.01648,2e-05,2.28064]
[1779706742465,43.77,77478.7,19.6,-0.01648,2e-05,2.28013]
[1779706749849,43.76,77477.83,19.6,-0.01649,2e-05,2.28108]
[1779706757905,43.76,77473.22,19.6,-0.01656,2e-05,2.28935]
[1779706762940,43.76,77472.41,19.6,-0.01657,2e-05,2.29045]
[1779706767975,43.76,77473.57,19.6,-0.01654,2e-05,2.28768]
[1779706774018,43.75,77473.69,19.6,-0.01652,2e-05,2.28457]
[1779706779053,43.75,77471.78,19.6,-0.01655,2e-05,2.2879]
[1779706784091,43.75,77471.06,19.6,-0.01656,2e-05,2.28888]
[1779706789126,43.75,77469.25,19.6,-0.01659,2e-05,2.29201]
[1779706796175,43.74,77469.3,19.6,-0.01658,2e-05,2.29126]
[1779706801210,43.74,77469.35,19.6,-0.01657,2e-05,2.29069]
[1779706806245,43.74,77465.26,19.6,-0.01664,2e-05,2.29828]
[1779706811280,43.74,77455.03,19.6,-0.01681,2e-05,2.31799]
[1779706817321,43.73,77455.47,19.6,-0.01679,2e-05,2.31621]
[1779706822357,43.73,77454.23,19.6,-0.01681,2e-05,2.31794]
[1779706827392,43.73,77448.9,19.6,-0.01689,2e-05,2.32783]
[1779706832566,43.72,77448.39,19.6,-0.01688,2e-05,2.32582]
[1779706832800,43.72,77448.39,19.6,-0.01688,2e-05,2.32582]
[1779706833604,43.72,77448.31,19.6,-0.01688,2e-05,2.32581]
[1779706833863,43.72,77448.31,19.6,-0.01688,2e-05,2.32581]
[1779706833915,43.72,77448.31,19.6,-0.01688,2e-05,2.32581]
[1779706843506,43.72,77446.17,19.6,-0.0169,2e-05,2.32814]
[1779706845736,43.71,77445.99,19.6,-0.0169,2e-05,2.32833]
[1779706846312,43.71,77444.94,19.6,-0.01692,2e-05,2.33026]
[1779706846452,43.71,77444.94,19.6,-0.01692,2e-05,2.33026]
[1779706847243,43.71,77397.98,19.6,-0.01775,2e-05,2.42589]
[1779706847621,43.71,77397.98,19.6,-0.01775,2e-05,2.42589]
[1779706847694,43.71,77397.98,19.6,-0.01775,2e-05,2.42589]
[1779706847724,43.71,77397.98,19.6,-0.01775,2e-05,2.42589]
[1779706847743,43.71,77397.98,19.6,-0.01775,2e-05,2.42589]
[1779706848241,43.71,77397.98,19.6,-0.01775,2e-05,2.42589]
[1779706847791,43.71,77375.21,19.6,-0.01816,2e-05,2.47309]
[1779706848652,43.71,77375.21,19.6,-0.01816,2e-05,2.47309]
[1779706849672,43.69,77369.74,19.6,-0.01822,2e-05,2.48034]
[1779706851023,43.69,77374.68,19.6,-0.01813,2e-05,2.46949]
[1779706852242,43.69,77375.26,19.6,-0.01811,2e-05,2.46741]
[1779706852683,43.69,77377.1,19.6,-0.01808,2e-05,2.46355]
[1779706856275,43.68,77371.3,19.6,-0.01817,2e-05,2.47445]
[1779706856605,43.68,77370.56,19.6,-0.01818,2e-05,2.47511]
[1779706861639,43.68,77370.55,19.6,-0.01818,2e-05,2.47567]
[1779706865245,43.68,77375.06,19.6,-0.0181,2e-05,2.46639]
[1779706865273,43.68,77375.06,19.6,-0.0181,2e-05,2.46639]
[1779706865667,43.68,77373.91,19.6,-0.01813,2e-05,2.46906]
[1779706870704,43.71,77373.33,19.6,-0.01818,2e-05,2.47567]
[1779706876854,43.72,77373.63,19.6,-0.01821,2e-05,2.47932]
[1779706882863,43.75,77373.77,19.6,-0.01826,2e-05,2.48434]
[1779706888967,43.78,77375.5,19.6,-0.0183,2e-05,2.48909]
[1779706889998,43.79,77375.76,19.6,-0.01831,2e-05,2.49064]
[1779706896982,43.81,77367.82,19.6,-0.01849,2e-05,2.51016]
[1779706902841,43.84,77367.98,19.6,-0.01854,2e-05,2.51688]
[1779706903217,43.84,77367.98,19.6,-0.01856,2e-05,2.51832]
[1779706903368,43.84,77367.98,19.6,-0.01856,2e-05,2.51832]
[1779706905462,43.85,77372.84,19.6,-0.01847,2e-05,2.50844]
[1779706910984,43.86,77372.9,19.6,-0.01849,2e-05,2.51104]
[1779706916020,43.87,77379.74,19.6,-0.01838,2e-05,2.49881]
[1779706921054,43.88,77380.42,19.6,-0.01839,2e-05,2.49967]
[1779706926089,43.89,77387.4,19.6,-0.01829,2e-05,2.48772]
[1779706931124,43.9,77384.6,19.6,-0.01836,2e-05,2.49598]
[1779706936159,43.91,77383.73,19.6,-0.01839,2e-05,2.50009]
[1779706939118,43.91,77384.97,19.6,-0.01838,2e-05,2.49838]
[1779706940120,43.91,77384.97,19.6,-0.01838,2e-05,2.49883]
[1779706941195,43.91,77369.05,19.6,-0.01869,2e-05,2.53352]
[1779706946230,43.92,77368.17,19.6,-0.01872,2e-05,2.53735]
[1779706951265,43.93,77371.86,19.6,-0.01865,2e-05,2.52894]
[1779706956300,43.94,77374.37,19.6,-0.01862,2e-05,2.52563]
[1779706961336,43.95,77371.2,19.6,-0.0187,2e-05,2.5344]
[1779706966375,43.96,77350.73,19.6,-0.0191,2e-05,2.58034]
[1779706971407,43.96,77346.01,19.6,-0.01921,2e-05,2.59211]
[1779706976442,43.97,77343.16,19.6,-0.01928,2e-05,2.59979]
[1779706981477,43.97,77340.15,19.6,-0.01935,2e-05,2.60775]
[1779706986512,43.98,77340.63,19.6,-0.01935,2e-05,2.60811]
[1779706991547,43.98,77343.69,19.6,-0.0193,2e-05,2.60287]
[1779706996582,43.99,77345.6,19.6,-0.01928,2e-05,2.60024]
[1779707001617,44.0,77352.76,19.6,-0.01916,2e-05,2.58634]
[1779707006652,44.0,77355.92,19.6,-0.01911,2e-05,2.58121]
[1779707011686,44.01,77361.86,19.6,-0.01899,2e-05,2.56769]
[1779707017731,44.02,77366.95,19.6,-0.01892,2e-05,2.55901]
[1779707022767,44.03,77368.35,19.6,-0.01891,2e-05,2.55792]
[1779707027959,44.03,77367.01,19.6,-0.01895,2e-05,2.56227]
[1779707033843,44.04,77367.01,19.6,-0.01897,2e-05,2.56481]
[1779707038878,44.05,77367.87,19.6,-0.01897,2e-05,2.56476]
[1779707043913,44.06,77368.61,19.6,-0.01897,2e-05,2.56497]
[1779707048949,44.07,77369.92,19.6,-0.01896,2e-05,2.56394]
[1779707053983,44.07,77370.34,19.6,-0.01897,2e-05,2.56482]
[1779707059018,44.08,77370.11,19.6,-0.01899,2e-05,2.56707]
[1779707065060,44.09,77370.77,19.6,-0.01899,2e-05,2.56774]
[1779707070095,44.1,77371.4,19.6,-0.019,2e-05,2.56811]
[1779707077149,44.11,77374.53,19.6,-0.01894,2e-05,2.56134]
[1779707082180,44.11,77373.0,19.6,-0.01898,2e-05,2.56635]
[1779707087215,44.12,77373.65,19.6,-0.01899,2e-05,2.5666]
[1779707094264,44.13,77374.07,19.6,-0.019,2e-05,2.56831]
[1779707099299,44.14,77373.44,19.6,-0.01903,2e-05,2.57128]
[1779707104348,44.14,77373.33,19.6,-0.01904,2e-05,2.57311]
[1779707110384,44.15,77376.97,19.6,-0.01899,2e-05,2.56727]
[1779707115419,44.16,77370.08,19.6,-0.01914,2e-05,2.58364]
[1779707121463,44.16,77371.73,19.6,-0.01912,2e-05,2.58188]
[1779707130525,44.17,77371.17,19.6,-0.01915,2e-05,2.5857]
[1779707135560,44.18,77371.87,19.6,-0.01913,2e-05,2.58308]
[1779707140595,44.19,77369.63,19.6,-0.01919,2e-05,2.58927]
[1779707145630,44.19,77369.6,19.6,-0.0192,2e-05,2.59066]
[1779707151675,44.2,77369.91,19.6,-0.01921,2e-05,2.59163]
[1779707156708,44.2,77369.55,19.6,-0.01923,2e-05,2.59382]
[1779707162752,44.21,77369.26,19.6,-0.01925,2e-05,2.59617]
[1779707169661,44.21,77368.97,19.6,-0.01926,2e-05,2.59768]
[1779707171196,44.22,77369.06,19.6,-0.01927,2e-05,2.59865]
[1779707177856,44.23,77371.84,19.6,-0.01924,2e-05,2.59504]
[1779707183899,44.24,77369.42,19.6,-0.0193,2e-05,2.60209]
[1779707188934,44.24,77369.79,19.6,-0.01931,2e-05,2.60278]
[1779707193969,44.25,77369.04,19.6,-0.01932,2e-05,2.60339]
[1779707197337,44.25,77349.06,19.6,-0.01971,2e-05,2.64776]
[1779707203034,44.26,77342.8,19.6,-0.01984,2e-05,2.66272]
[1779707208069,44.26,77342.01,19.6,-0.01987,2e-05,2.66539]
[1779707213104,44.26,77343.6,19.6,-0.01984,2e-05,2.66279]
[1779707218138,44.27,77343.06,19.6,-0.01986,2e-05,2.66486]
[1779707223174,44.27,77348.39,19.6,-0.01977,2e-05,2.65402]
[1779707228209,44.27,77348.81,19.6,-0.01977,2e-05,2.65404]
[1779707233244,44.28,77351.31,19.6,-0.01972,2e-05,2.64948]
[1779707238279,44.28,77347.62,19.6,-0.01981,2e-05,2.65852]
[1779707243314,44.29,77347.23,19.6,-0.01982,2e-05,2.66022]
[1779707249357,44.29,77346.28,19.6,-0.01985,2e-05,2.66328]
[1779707255399,44.29,77353.61,19.6,-0.0197,2e-05,2.64568]
[1779707260434,44.3,77366.36,19.6,-0.01946,2e-05,2.6191]
[1779707265469,44.3,77367.25,19.6,-0.01945,2e-05,2.61832]
[1779707270504,44.31,77368.4,19.6,-0.01944,2e-05,2.61699]
[1779707275539,44.31,77369.49,19.6,-0.01943,2e-05,2.61579]
[1779707280575,44.32,77369.59,19.6,-0.01944,2e-05,2.61671]
[1779707286616,44.32,77369.4,19.6,-0.01945,2e-05,2.61846]
[1779707291651,44.33,77369.46,19.6,-0.01946,2e-05,2.61941]
[1779707296686,44.33,77370.03,19.6,-0.01946,2e-05,2.61924]
[1779707301721,44.34,77369.99,19.6,-0.01947,2e-05,2.62038]
[1779707307763,44.34,77370.41,19.6,-0.01947,2e-05,2.62072]
[1779707312798,44.34,77370.84,19.6,-0.01945,2e-05,2.61832]
[1779707318840,44.35,77371.29,19.6,-0.01946,2e-05,2.61866]
[1779707323875,44.35,77371.15,19.6,-0.01947,2e-05,2.62011]
[1779707328910,44.36,77371.11,19.6,-0.01948,2e-05,2.62135]
[1779707333945,44.36,77370.97,19.6,-0.01949,2e-05,2.62282]
[1779707338980,44.37,77371.07,19.6,-0.0195,2e-05,2.62377]
[1779707346029,44.38,77370.02,19.6,-0.01954,2e-05,2.62768]
[1779707351064,44.38,77378.48,19.6,-0.01938,2e-05,2.6106]
[1779707352955,44.38,77378.66,19.6,-0.01938,2e-05,2.61047]
[1779707353409,44.38,77378.66,19.6,-0.01938,2e-05,2.61047]
[1779707363148,44.39,77378.7,19.6,-0.01941,2e-05,2.61369]
[1779707368182,44.4,77379.83,19.6,-0.0194,2e-05,2.61251]
[1779707373221,44.4,77381.37,19.6,-0.01936,2e-05,2.60793]
[1779707378255,44.41,77380.3,19.6,-0.0194,2e-05,2.61151]
[1779707384297,44.42,77380.57,19.6,-0.0194,2e-05,2.61242]
[1779707392353,44.42,77380.99,19.6,-0.01941,2e-05,2.61347]
[1779707398397,44.43,77381.33,19.6,-0.01942,2e-05,2.61419]
[1779707403432,44.43,77384.77,19.6,-0.01936,2e-05,2.60797]
[1779707408467,44.44,77388.59,19.6,-0.0193,2e-05,2.60099]
[1779707417530,44.45,77392.13,19.6,-0.01926,2e-05,2.59585]
[1779707422565,44.46,77394.58,19.6,-0.01922,2e-05,2.59198]
[1779707427599,44.46,77393.95,19.6,-0.01925,2e-05,2.59501]
[1779707434649,44.47,77395.17,19.6,-0.01922,2e-05,2.59183]
[1779707440691,44.48,77392.74,19.6,-0.01929,2e-05,2.5987]
[1779707445726,44.48,77392.86,19.6,-0.0193,2e-05,2.59984]
[1779707450761,44.49,77392.89,19.6,-0.01931,2e-05,2.60117]
[1779707455796,44.49,77392.7,19.6,-0.01932,2e-05,2.60299]
[1779707464859,44.5,77387.04,19.6,-0.01945,2e-05,2.6177]
[1779707470170,44.51,77382.08,19.6,-0.01955,2e-05,2.62918]
[1779707471257,44.51,77382.64,19.6,-0.01955,2e-05,2.62867]
[1779707471777,44.51,77382.64,19.6,-0.01955,2e-05,2.62867]
[1779707476943,44.52,77384.59,19.6,-0.01953,2e-05,2.62585]
[1779707481978,44.52,77384.51,19.6,-0.01954,2e-05,2.62721]
[1779707487013,44.53,77384.64,19.6,-0.01954,2e-05,2.62808]
[1779707493055,44.53,77385.08,19.6,-0.01953,2e-05,2.62595]
[1779707498090,44.54,77383.23,19.6,-0.01958,2e-05,2.63108]
[1779707503125,44.54,77382.03,19.6,-0.01961,2e-05,2.63476]
[1779707508160,44.54,77382.39,19.6,-0.01961,2e-05,2.63502]
[1779707513195,44.55,77382.23,19.6,-0.01962,2e-05,2.6364]
[1779707518229,44.55,77382.67,19.6,-0.01962,2e-05,2.63646]
[1779707523265,44.56,77382.39,19.6,-0.01964,2e-05,2.63808]
[1779707528302,44.56,77380.39,19.6,-0.01968,2e-05,2.64341]
[1779707534344,44.56,77382.67,19.6,-0.01965,2e-05,2.63963]
[1779707540386,44.57,77379.85,19.6,-0.01972,2e-05,2.64691]
[1779707545421,44.57,77375.89,19.6,-0.0198,2e-05,2.65646]
[1779707551120,44.58,77375.59,19.6,-0.01981,2e-05,2.65779]
[1779707556498,44.58,77375.51,19.6,-0.01981,2e-05,2.65659]
[1779707561533,44.58,77375.77,19.6,-0.01981,2e-05,2.65686]
[1779707568582,44.59,77375.46,19.6,-0.01982,2e-05,2.65871]
[1779707573618,44.59,77375.45,19.6,-0.01983,2e-05,2.65956]
[1779707578653,44.6,77375.44,19.6,-0.01984,2e-05,2.6604]
[1779707584697,44.6,77377.76,19.6,-0.0198,2e-05,2.65631]
[1779707589732,44.6,77375.22,19.6,-0.01986,2e-05,2.66268]
[1779707600061,44.6,77373.59,19.6,-0.01989,2e-05,2.66656]
[1779707606852,44.61,77373.43,19.6,-0.01992,2e-05,2.66929]
[1779707615246,44.62,77373.46,19.6,-0.01992,2e-05,2.66981]
[1779707620950,44.62,77373.46,19.6,-0.01992,2e-05,2.6687]
[1779707625992,44.62,77366.7,19.6,-0.02006,2e-05,2.68425]
[1779707631027,44.63,77366.67,19.6,-0.02006,2e-05,2.68492]
[1779707642104,44.63,77368.71,19.6,-0.02003,2e-05,2.68178]
[1779707648146,44.64,77369.93,19.6,-0.02002,2e-05,2.67989]
[1779707659225,44.64,77370.31,19.6,-0.02002,2e-05,2.68041]
[1779707664259,44.64,77376.47,19.6,-0.01991,2e-05,2.66753]
[1779707676344,44.65,77377.36,19.6,-0.01989,2e-05,2.66468]
[1779707681598,44.65,77377.35,19.6,-0.01989,2e-05,2.66511]
[1779707687422,44.66,77375.04,19.6,-0.01994,2e-05,2.67123]
[1779707694471,44.66,77373.56,19.6,-0.01998,2e-05,2.67536]
[1779707699506,44.66,77373.37,19.6,-0.01999,2e-05,2.67641]
[1779707704541,44.66,77375.5,19.6,-0.01995,2e-05,2.6724]
[1779707705428,44.66,77375.5,19.6,-0.01995,2e-05,2.6724]
[1779707706396,44.67,77375.5,19.6,-0.01995,2e-05,2.67253]
[1779707711592,44.67,77375.02,19.6,-0.01998,2e-05,2.67487]
[1779707718642,44.67,77375.0,19.6,-0.01998,2e-05,2.67582]
[1779707723679,44.68,77374.63,19.6,-0.02,2e-05,2.67727]
[1779707729722,44.68,77372.65,19.6,-0.02004,2e-05,2.68235]
[1779707735764,44.68,77373.01,19.6,-0.02002,2e-05,2.67972]
[1779707740799,44.69,77372.86,19.6,-0.02003,2e-05,2.68067]
[1779707745841,44.69,77372.64,19.6,-0.02004,2e-05,2.68177]
[1779707750876,44.69,77373.21,19.6,-0.02004,2e-05,2.68113]
[1779707752317,44.69,77373.16,19.6,-0.02004,2e-05,2.68137]
[1779707753525,44.69,77373.03,19.6,-0.02004,2e-05,2.68178]
[1779707753897,44.69,77372.81,19.6,-0.02005,2e-05,2.68238]
[1779707754418,44.69,77372.81,19.6,-0.02005,2e-05,2.68238]
[1779707754904,44.69,77372.73,19.6,-0.02004,2e-05,2.68169]
[1779707759939,44.69,77373.36,19.6,-0.02003,2e-05,2.68105]
[1779707764973,44.69,77372.64,19.6,-0.02005,2e-05,2.68324]
[1779707770009,44.7,77372.18,19.6,-0.02007,2e-05,2.68485]
[1779707771801,44.7,77372.3,19.6,-0.02007,2e-05,2.6847]
[1779707772321,44.7,77374.07,19.6,-0.02003,2e-05,2.68094]
[1779707778065,44.7,77371.84,19.6,-0.02008,2e-05,2.68656]
[1779707783100,44.7,77370.72,19.6,-0.02011,2e-05,2.68957]
[1779707788134,44.7,77372.29,19.6,-0.02008,2e-05,2.68666]
[1779707793171,44.71,77368.47,19.6,-0.02015,2e-05,2.693]
[1779707798206,44.71,77368.55,19.6,-0.02015,2e-05,2.69335]
[1779707801227,44.71,77353.11,19.6,-0.02046,2e-05,2.72776]
[1779707806262,44.71,77356.93,19.6,-0.02038,2e-05,2.71951]
[1779707812077,44.71,77358.57,19.6,-0.02035,2e-05,2.71598]
[1779707817339,44.71,77360.09,19.6,-0.02033,2e-05,2.71304]
[1779707822373,44.71,77360.89,19.6,-0.02031,2e-05,2.7115]
[1779707827409,44.71,77360.93,19.6,-0.02031,2e-05,2.71163]
[1779707833451,44.72,77361.12,19.6,-0.02031,2e-05,2.71147]
[1779707838486,44.72,77361.16,19.6,-0.02031,2e-05,2.71162]
[1779707843521,44.72,77354.38,19.6,-0.02045,2e-05,2.72686]
[1779707848556,44.72,77354.17,19.6,-0.02045,2e-05,2.72743]
[1779707853591,44.72,77354.54,19.6,-0.02043,2e-05,2.72411]
[1779707858626,44.72,77354.71,19.6,-0.02043,2e-05,2.72385]
[1779707863661,44.72,77354.41,19.6,-0.02043,2e-05,2.72465]
[1779707868698,44.72,77354.37,19.6,-0.02044,2e-05,2.72487]
[1779707873734,44.72,77354.29,19.6,-0.02044,2e-05,2.72516]
[1779707881790,44.72,77355.66,19.6,-0.02041,2e-05,2.72233]
[1779707886825,44.72,77355.07,19.6,-0.02043,2e-05,2.72385]
[1779707891860,44.72,77354.74,19.6,-0.02044,2e-05,2.72481]
[1779707896898,44.72,77355.06,19.6,-0.02043,2e-05,2.72434]
[1779707901944,44.72,77352.47,19.6,-0.02049,2e-05,2.7303]
[1779707906986,44.72,77351.23,19.6,-0.02051,2e-05,2.73318]
[1779707912024,44.72,77346.8,19.6,-0.02058,2e-05,2.74047]
[1779707921087,44.72,77348.05,19.6,-0.02056,2e-05,2.73771]
[1779707927129,44.72,77348.05,19.6,-0.02056,2e-05,2.73772]
[1779707932164,44.72,77348.44,19.6,-0.02055,2e-05,2.73686]
[1779707937199,44.72,77341.94,19.6,-0.02068,2e-05,2.75135]
[1779707942234,44.72,77342.15,19.6,-0.02067,2e-05,2.75075]
[1779707946121,44.72,77342.19,19.6,-0.02067,2e-05,2.75059]
[1779707948175,44.72,77342.34,19.6,-0.02067,2e-05,2.7502]
[1779707953317,44.72,77346.77,19.6,-0.02058,2e-05,2.74013]
[1779707958352,44.72,77347.11,19.6,-0.02057,2e-05,2.73935]
[1779707963387,44.72,77347.33,19.6,-0.02057,2e-05,2.73884]
[1779707963968,44.72,77347.33,19.6,-0.02057,2e-05,2.73884]
[1779707964394,44.72,77357.85,19.6,-0.02035,2e-05,2.71497]
[1779707964477,44.72,77357.85,19.6,-0.02035,2e-05,2.71497]
[1779707965401,44.72,77362.85,19.6,-0.02025,2e-05,2.70396]
[1779707970436,44.72,77362.92,19.6,-0.02025,2e-05,2.70409]
[1779707975471,44.72,77361.7,19.6,-0.02026,2e-05,2.70448]
[1779707980507,44.72,77362.94,19.6,-0.02024,2e-05,2.70205]
[1779707986549,44.73,77361.46,19.6,-0.02027,2e-05,2.70573]
[1779707991524,44.73,77361.85,19.6,-0.02027,2e-05,2.70515]
[1779707991617,44.73,77361.85,19.6,-0.02027,2e-05,2.70522]
[1779707998633,44.7,77361.83,19.6,-0.02021,2e-05,2.69887]
[1779708003169,44.69,77363.89,19.6,-0.02015,2e-05,2.69163]
[1779708003186,44.69,77364.98,19.6,-0.02012,2e-05,2.68834]
[1779708008703,44.69,77365.47,19.6,-0.02011,2e-05,2.68695]
[1779708013738,44.69,77365.2,19.6,-0.02012,2e-05,2.68811]
[1779708019780,44.69,77366.04,19.6,-0.02011,2e-05,2.68695]
[1779708025468,44.69,77367.4,19.6,-0.02009,2e-05,2.68454]
[1779708030858,44.7,77366.59,19.6,-0.02011,2e-05,2.68704]
[1779708037907,44.7,77367.13,19.6,-0.02009,2e-05,2.68411]
[1779708046971,44.7,77366.31,19.6,-0.02011,2e-05,2.68696]
[1779708055029,44.71,77366.46,19.6,-0.02012,2e-05,2.68756]
[1779708059505,44.71,77367.32,19.6,-0.0201,2e-05,2.68603]
[1779708067113,44.71,77367.42,19.6,-0.02011,2e-05,2.6869]
[1779708070830,44.72,77366.96,19.6,-0.02012,2e-05,2.68827]
[1779708072337,44.72,77366.56,19.6,-0.02013,2e-05,2.68938]
[1779708072384,44.72,77366.56,19.6,-0.02013,2e-05,2.68938]
[1779708075504,44.72,77366.62,19.6,-0.02013,2e-05,2.68948]
[1779708076178,44.72,77367.01,19.6,-0.02013,2e-05,2.68886]
[1779708082220,44.7,77367.26,19.6,-0.02008,2e-05,2.6831]
[1779708082528,44.7,77367.26,19.6,-0.02008,2e-05,2.6831]
[1779708088262,44.68,77365.84,19.6,-0.02006,2e-05,2.68106]
[1779708093297,44.66,77365.84,19.6,-0.02,2e-05,2.67338]
[1779708098332,44.64,77366.04,19.6,-0.01996,2e-05,2.66876]
[1779708105381,44.62,77365.87,19.6,-0.01991,2e-05,2.66336]
[1779708110415,44.6,77366.1,19.6,-0.01987,2e-05,2.65879]
[1779708113913,44.6,77366.1,19.6,-0.01987,2e-05,2.65879]
[1779708113987,44.59,77366.1,19.6,-0.01985,2e-05,2.65638]
[1779708118375,44.59,77366.14,19.6,-0.01985,2e-05,2.65702]
[1779708118476,44.59,77366.14,19.6,-0.01985,2e-05,2.6572]
[1779708120447,44.59,77366.43,19.6,-0.01984,2e-05,2.65576]
[1779708120486,44.59,77366.59,19.6,-0.01983,2e-05,2.6546]
[1779708125521,44.59,77365.61,19.6,-0.01986,2e-05,2.65762]
[1779708133581,44.6,77366.19,19.6,-0.01986,2e-05,2.65771]
[1779708139623,44.6,77366.44,19.6,-0.01986,2e-05,2.65814]
[1779708144659,44.6,77370.96,19.6,-0.01978,2e-05,2.64909]
[1779708150701,44.61,77368.97,19.6,-0.01983,2e-05,2.65438]
[1779708156743,44.61,77369.3,19.6,-0.01981,2e-05,2.65203]
[1779708161779,44.61,77367.71,19.6,-0.01985,2e-05,2.65628]
[1779708166814,44.62,77363.33,19.6,-0.01994,2e-05,2.66655]
[1779708174794,44.62,77353.23,19.6,-0.02014,2e-05,2.68912]
[1779708179905,44.62,77352.25,19.6,-0.02017,2e-05,2.69203]
[1779708184940,44.62,77350.19,19.6,-0.02021,2e-05,2.69696]
[1779708185631,44.62,77350.19,19.6,-0.02021,2e-05,2.69696]
[1779708196019,44.63,77348.35,19.6,-0.02026,2e-05,2.70165]
[1779708201052,44.63,77349.29,19.6,-0.02024,2e-05,2.69985]
[1779708205080,44.63,77362.41,19.6,-0.01998,2e-05,2.67127]
[1779708210115,44.63,77358.39,19.6,-0.02007,2e-05,2.6806]
[1779708215150,44.63,77358.29,19.6,-0.02005,2e-05,2.6787]
[1779708221192,44.63,77357.42,19.6,-0.02008,2e-05,2.68115]
[1779708226227,44.64,77356.04,19.6,-0.02011,2e-05,2.68462]
[1779708237304,44.64,77356.84,19.6,-0.0201,2e-05,2.68378]
[1779708242340,44.64,77357.33,19.6,-0.02009,2e-05,2.68313]
[1779708247374,44.64,77357.61,19.6,-0.02009,2e-05,2.68293]
[1779708253416,44.64,77358.72,19.6,-0.02007,2e-05,2.68103]
[1779708258451,44.65,77358.39,19.6,-0.02009,2e-05,2.68222]
[1779708266507,44.65,77357.04,19.6,-0.02012,2e-05,2.686]
[1779708271542,44.65,77357.41,19.6,-0.0201,2e-05,2.68304]
[1779708276578,44.65,77356.76,19.6,-0.02011,2e-05,2.68492]
[1779708289609,44.65,77356.73,19.6,-0.02012,2e-05,2.68525]
[1779708289671,44.66,77356.73,19.6,-0.02012,2e-05,2.6861]
[1779708292861,44.65,77356.97,19.6,-0.0201,2e-05,2.68288]
[1779708300748,44.62,77356.94,19.6,-0.02003,2e-05,2.67585]
[1779708305782,44.6,77356.85,19.6,-0.02,2e-05,2.67168]
[1779708310046,44.59,77346.79,19.6,-0.02017,2e-05,2.69116]
[1779708310147,44.59,77345.69,19.6,-0.02019,2e-05,2.69269]
[1779708316678,44.59,77344.93,19.6,-0.0202,2e-05,2.6948]
[1779708325924,44.59,77340.51,19.6,-0.0203,2e-05,2.70538]
[1779708326771,44.59,77340.51,19.6,-0.0203,2e-05,2.70538]
[1779708331966,44.59,77340.01,19.6,-0.02029,2e-05,2.70425]
[1779708339018,44.59,77337.28,19.6,-0.02035,2e-05,2.7107]
[1779708344055,44.6,77339.94,19.6,-0.0203,2e-05,2.70504]
[1779708349523,44.6,77340.99,19.6,-0.02028,2e-05,2.70294]
[1779708352406,44.6,77339.81,19.6,-0.02031,2e-05,2.70571]
[1779708363188,44.6,77339.86,19.6,-0.02031,2e-05,2.70617]
[1779708367041,44.6,77339.7,19.6,-0.02032,2e-05,2.70661]
[1779708367076,44.6,77339.7,19.6,-0.02032,2e-05,2.70661]
[1779708367142,44.6,77339.7,19.6,-0.02032,2e-05,2.70669]
[1779708371418,44.59,77340.83,19.6,-0.02028,2e-05,2.7023]
[1779708371771,44.59,77340.83,19.6,-0.02028,2e-05,2.7023]
[1779708372426,44.58,77340.83,19.6,-0.02025,2e-05,2.69948]
[1779708372427,44.58,77340.83,19.6,-0.02025,2e-05,2.69948]
[1779708372947,44.58,77340.83,19.6,-0.02025,2e-05,2.69948]
[1779708372950,44.58,77340.83,19.6,-0.02025,2e-05,2.69948]
[1779708376226,44.57,77340.81,19.6,-0.02023,2e-05,2.69672]
[1779708377570,44.57,77340.81,19.6,-0.02022,2e-05,2.69579]
[1779708377635,44.57,77340.81,19.6,-0.02022,2e-05,2.69579]
[1779708377700,44.57,77340.81,19.6,-0.02022,2e-05,2.69579]
[1779708385345,44.53,77340.56,19.6,-0.02015,2e-05,2.68803]
[1779708390380,44.51,77341.43,19.6,-0.02009,2e-05,2.68157]
[1779708396422,44.49,77340.51,19.6,-0.02005,2e-05,2.67563]
[1779708402464,44.47,77340.6,19.6,-0.02,2e-05,2.67009]
[1779708407499,44.45,77340.57,19.6,-0.01996,2e-05,2.66576]
[1779708414548,44.43,77341.43,19.6,-0.01989,2e-05,2.6578]
[1779708419584,44.41,77341.85,19.6,-0.01984,2e-05,2.65261]
[1779708424619,44.4,77342.56,19.6,-0.01979,2e-05,2.64685]
[1779708430661,44.37,77342.14,19.6,-0.01975,2e-05,2.64199]
[1779708436703,44.35,77342.36,19.6,-0.0197,2e-05,2.63663]
[1779708441738,44.34,77342.46,19.6,-0.01966,2e-05,2.63241]
[1779708448787,44.31,77342.39,19.6,-0.01962,2e-05,2.62705]
[1779708453822,44.3,77342.83,19.6,-0.01956,2e-05,2.61968]
[1779708458857,44.28,77344.51,19.6,-0.01949,2e-05,2.61223]
[1779708463974,44.27,77344.47,19.6,-0.01946,2e-05,2.60933]
[1779708475976,44.23,77345.19,19.6,-0.01937,2e-05,2.59825]
[1779708482019,44.22,77344.73,19.6,-0.01934,2e-05,2.59495]
[1779708493096,44.18,77344.73,19.6,-0.01927,2e-05,2.58719]
[1779708498131,44.17,77344.93,19.6,-0.01924,2e-05,2.58329]
[1779708508201,44.14,77344.97,19.6,-0.01918,2e-05,2.57637]
[1779708513236,44.13,77344.7,19.6,-0.01913,2e-05,2.57108]
[1779708518272,44.12,77344.06,19.6,-0.01912,2e-05,2.56915]
[1779708525320,44.1,77343.65,19.6,-0.01908,2e-05,2.56544]
[1779708530355,44.08,77343.33,19.6,-0.01906,2e-05,2.56289]
[1779708535390,44.07,77339.89,19.6,-0.0191,2e-05,2.56708]
[1779708541433,44.05,77338.84,19.6,-0.01909,2e-05,2.56544]
[1779708546468,44.04,77338.96,19.6,-0.01906,2e-05,2.56196]
[1779708551503,44.03,77339.54,19.6,-0.01902,2e-05,2.55752]
[1779708558551,44.01,77338.5,19.6,-0.019,2e-05,2.55536]
[1779708563587,44.0,77340.42,19.6,-0.01893,2e-05,2.54814]
[1779708569629,43.98,77341.08,19.6,-0.01889,2e-05,2.54308]
[1779708574959,43.97,77340.47,19.6,-0.01886,2e-05,2.53948]
[1779708576002,43.97,77340.47,19.6,-0.01886,2e-05,2.53948]
[1779708576106,43.97,77340.56,19.6,-0.01885,2e-05,2.5381]
[1779708584734,43.95,77340.19,19.6,-0.01881,2e-05,2.5336]
[1779708589769,43.94,77343.8,19.6,-0.01872,2e-05,2.52298]
[1779708598832,43.91,77345.51,19.6,-0.01864,2e-05,2.51382]
[1779708603867,43.9,77344.97,19.6,-0.01862,2e-05,2.51221]
[1779708609911,43.89,77345.25,19.6,-0.01859,2e-05,2.50834]
[1779708616960,43.87,77345.38,19.6,-0.01855,2e-05,2.50428]
[1779708621995,43.86,77345.44,19.6,-0.01853,2e-05,2.50149]
[1779708627031,43.85,77345.41,19.6,-0.01851,2e-05,2.49892]
[1779708632066,43.84,77340.93,19.6,-0.01855,2e-05,2.50336]
[1779708637101,43.83,77340.91,19.6,-0.01853,2e-05,2.50076]
[1779708645157,43.81,77340.18,19.6,-0.01851,2e-05,2.49816]
[1779708650192,43.8,77340.67,19.6,-0.01848,2e-05,2.49456]
[1779708655260,43.79,77353.21,19.6,-0.01822,2e-05,2.46611]
[1779708661301,43.78,77353.56,19.6,-0.01819,2e-05,2.46222]
[1779708667343,43.77,77356.76,19.6,-0.01811,2e-05,2.45292]
[1779708671785,43.77,77356.26,19.6,-0.01811,2e-05,2.45313]
[1779708671817,43.77,77356.26,19.6,-0.01811,2e-05,2.45313]
[1779708672976,43.76,77356.26,19.6,-0.0181,2e-05,2.45229]
[1779708673087,43.76,77356.26,19.6,-0.0181,2e-05,2.45229]
[1779708679427,43.75,77355.79,19.6,-0.01808,2e-05,2.44998]
[1779708684462,43.74,77352.88,19.6,-0.01812,2e-05,2.45405]
[1779708689497,43.73,77353.44,19.6,-0.01809,2e-05,2.45084]
[1779708695539,43.72,77358.7,19.6,-0.01796,2e-05,2.43505]
[1779708707623,43.71,77356.84,19.6,-0.01795,2e-05,2.43453]
[1779708713665,43.7,77355.59,19.6,-0.01796,2e-05,2.43492]
[1779708718700,43.69,77355.86,19.6,-0.01794,2e-05,2.43251]
[1779708724683,43.68,77356.38,19.6,-0.01792,2e-05,2.43033]
[1779708730784,43.67,77365.23,19.6,-0.01773,2e-05,2.40875]
[1779708735819,43.66,77366.6,19.6,-0.01769,2e-05,2.40429]
[1779708740855,43.66,77372.02,19.6,-0.01758,2e-05,2.39151]
[1779708745893,43.65,77372.17,19.6,-0.01756,2e-05,2.38969]
[1779708752942,43.64,77373.66,19.6,-0.0175,2e-05,2.38208]
[1779708757977,43.64,77374.37,19.6,-0.01748,2e-05,2.37911]
[1779708763012,43.63,77376.14,19.6,-0.01743,2e-05,2.37396]
[1779708769057,43.62,77377.24,19.6,-0.0174,2e-05,2.36989]
[1779708783154,43.6,77377.48,19.6,-0.01735,2e-05,2.36493]
[1779708788188,43.6,77377.1,19.6,-0.01735,2e-05,2.36419]
[1779708796245,43.59,77376.97,19.6,-0.01733,2e-05,2.36208]
[1779708799897,43.58,77376.43,19.6,-0.01733,2e-05,2.36261]
[1779708800264,43.58,77376.12,19.6,-0.01734,2e-05,2.36296]
[1779708800901,43.58,77392.11,19.6,-0.01705,2e-05,2.33012]
[1779708803587,43.58,77401.15,19.6,-0.01689,2e-05,2.31145]
[1779708806401,43.58,77404.1,19.6,-0.01683,2e-05,2.30515]
[1779708806599,43.58,77404.1,19.6,-0.01683,2e-05,2.30515]
[1779708814594,43.57,77404.13,19.6,-0.0168,2e-05,2.30121]
[1779708820415,43.57,77403.93,19.6,-0.0168,2e-05,2.30053]
[1779708825450,43.56,77402.4,19.6,-0.01682,2e-05,2.30284]
[1779708830485,43.56,77400.87,19.6,-0.01684,2e-05,2.30514]
[1779708835520,43.56,77401.67,19.6,-0.01682,2e-05,2.30277]
[1779708840556,43.55,77401.96,19.6,-0.01681,2e-05,2.30147]
[1779708847612,43.55,77403.95,19.6,-0.01676,2e-05,2.2965]
[1779708852648,43.55,77402.95,19.6,-0.01678,2e-05,2.29786]
[1779708857683,43.54,77405.16,19.6,-0.01673,2e-05,2.29279]
[1779708862718,43.54,77404.83,19.6,-0.01673,2e-05,2.29285]
[1779708868760,43.54,77404.84,19.6,-0.01673,2e-05,2.2921]
[1779708874802,43.54,77406.32,19.6,-0.01668,2e-05,2.28609]
[1779708879837,43.53,77407.25,19.6,-0.01666,2e-05,2.28372]
[1779708886886,43.53,77407.93,19.6,-0.01664,2e-05,2.28161]
[1779708891922,43.53,77407.82,19.6,-0.01664,2e-05,2.28131]
[1779708896958,43.53,77407.34,19.6,-0.01664,2e-05,2.28175]
[1779708901993,43.52,77416.35,19.6,-0.01648,2e-05,2.26336]
[1779708907029,43.52,77417.77,19.6,-0.01645,2e-05,2.26018]
[1779708913072,43.52,77415.5,19.6,-0.01649,2e-05,2.26423]
[1779708918107,43.52,77410.36,19.6,-0.01657,2e-05,2.27395]
[1779708923142,43.52,77410.38,19.6,-0.01657,2e-05,2.27342]
[1779708929184,43.51,77401.73,19.6,-0.01671,2e-05,2.29002]
[1779708934219,43.51,77402.73,19.6,-0.01667,2e-05,2.2851]
[1779708939254,43.51,77402.62,19.6,-0.01667,2e-05,2.28481]
[1779708944288,43.51,77402.42,19.6,-0.01667,2e-05,2.28472]
[1779708948321,43.51,77389.51,19.6,-0.01689,2e-05,2.31021]
[1779708953356,43.5,77389.63,19.6,-0.01688,2e-05,2.30914]
[1779708958390,43.5,77389.18,19.6,-0.01688,2e-05,2.30938]
[1779708963426,43.5,77391.53,19.6,-0.01684,2e-05,2.30398]
[1779708968461,43.49,77393.82,19.6,-0.01679,2e-05,2.29874]
[1779708971844,43.49,77394.43,19.6,-0.01678,2e-05,2.29727]
[1779708972345,43.49,77394.43,19.6,-0.01678,2e-05,2.29727]
[1779708973115,43.49,77394.28,19.6,-0.01678,2e-05,2.29746]
[1779708973568,43.49,77394.27,19.6,-0.01678,2e-05,2.29736]
[1779708973570,43.49,77394.27,19.6,-0.01678,2e-05,2.29736]
[1779708978531,43.49,77407.44,19.6,-0.01655,2e-05,2.27037]
[1779708983566,43.49,77414.11,19.6,-0.01643,2e-05,2.25678]
[1779708988601,43.49,77415.89,19.6,-0.0164,2e-05,2.25301]
[1779708993636,43.49,77431.92,19.6,-0.01611,2e-05,2.21898]
[1779708998671,43.49,77436.81,19.6,-0.01603,2e-05,2.20955]
[1779709003706,43.49,77432.76,19.6,-0.0161,2e-05,2.2175]
[1779709008740,43.49,77432.27,19.6,-0.0161,2e-05,2.21847]
[1779709013981,43.49,77431.75,19.6,-0.01611,2e-05,2.21949]
[1779709019818,43.49,77432.16,19.6,-0.01611,2e-05,2.2187]
[1779709024853,43.49,77432.57,19.6,-0.0161,2e-05,2.21792]
[1779709029902,43.49,77436.29,19.6,-0.01604,2e-05,2.21074]
[1779709034106,43.49,77436.1,19.6,-0.01604,2e-05,2.21117]
[1779709036300,43.49,77435.71,19.6,-0.01605,2e-05,2.21197]
[1779709041987,43.49,77445.33,19.6,-0.01589,2e-05,2.19357]
[1779709047022,43.49,77446.03,19.6,-0.01588,2e-05,2.19246]
[1779709048196,43.49,77446.03,19.6,-0.01588,2e-05,2.19246]
[1779709054072,43.49,77447.67,19.6,-0.01584,2e-05,2.18738]
[1779709059107,43.49,77447.11,19.6,-0.01585,2e-05,2.18876]
[1779709064142,43.49,77446.17,19.6,-0.01587,2e-05,2.19087]
[1779709069177,43.49,77443.9,19.6,-0.01591,2e-05,2.19557]
[1779709074169,43.5,77432.57,19.6,-0.0161,2e-05,2.21779]
[1779709079248,43.5,77431.56,19.6,-0.01612,2e-05,2.21988]
[1779709084283,43.5,77431.05,19.6,-0.01613,2e-05,2.22097]
[1779709089318,43.5,77431.56,19.6,-0.01612,2e-05,2.22007]
[1779709094354,43.5,77431.88,19.6,-0.01612,2e-05,2.21956]
[1779709099389,43.5,77432.87,19.6,-0.0161,2e-05,2.21776]
[1779709104425,43.5,77432.03,19.6,-0.01612,2e-05,2.21954]
[1779709109584,43.5,77432.2,19.6,-0.01612,2e-05,2.21935]
[1779709116120,43.5,77432.2,19.6,-0.01612,2e-05,2.21937]
[1779709122551,43.5,77432.82,19.6,-0.01609,2e-05,2.21619]
[1779709127586,43.5,77433.1,19.6,-0.01609,2e-05,2.21575]
[1779709132621,43.5,77433.11,19.6,-0.01609,2e-05,2.21584]
[1779709140676,43.5,77432.62,19.6,-0.0161,2e-05,2.21695]
[1779709145469,43.5,77433.27,19.6,-0.01609,2e-05,2.21569]
[1779709150747,43.5,77432.82,19.6,-0.0161,2e-05,2.21673]
[1779709155782,43.5,77433.06,19.6,-0.01609,2e-05,2.21633]
[1779709158771,43.5,77433.9,19.6,-0.01608,2e-05,2.21473]
[1779709164845,43.5,77433.79,19.6,-0.01608,2e-05,2.21511]
[1779709170887,43.5,77434.22,19.6,-0.01608,2e-05,2.21446]
[1779709175922,43.51,77434.25,19.6,-0.01606,2e-05,2.21229]
[1779709180958,43.51,77434.12,19.6,-0.01607,2e-05,2.21276]
[1779709185958,43.51,77433.58,19.6,-0.01608,2e-05,2.21395]
[1779709186421,43.51,77433.58,19.6,-0.01608,2e-05,2.21395]
[1779709193052,43.51,77432.66,19.6,-0.01609,2e-05,2.21614]
[1779709198088,43.51,77433.07,19.6,-0.01609,2e-05,2.21553]
[1779709203122,43.51,77433.12,19.6,-0.01609,2e-05,2.21563]
[1779709210856,43.51,77433.02,19.6,-0.01609,2e-05,2.21587]
[1779709216223,43.51,77400.22,19.6,-0.01665,2e-05,2.28072]
[1779709221259,43.51,77394.77,19.6,-0.01674,2e-05,2.29115]
[1779709226294,43.51,77392.3,19.6,-0.01678,2e-05,2.29561]
[1779709231328,43.5,77391.55,19.6,-0.01677,2e-05,2.29422]
[1779709237371,43.5,77391.64,19.6,-0.01677,2e-05,2.29341]
[1779709243414,43.5,77391.49,19.6,-0.01676,2e-05,2.29309]
[1779709256506,43.49,77391.73,19.6,-0.01675,2e-05,2.29133]
[1779709261541,43.49,77399.87,19.6,-0.0166,2e-05,2.27459]
[1779709266576,43.49,77408.18,19.6,-0.01646,2e-05,2.2578]
[1779709271611,43.49,77415.49,19.6,-0.01633,2e-05,2.2432]
[1779709272353,43.49,77415.49,19.6,-0.01633,2e-05,2.2432]
[1779709272865,43.49,77415.95,19.6,-0.01632,2e-05,2.24227]
[1779709273605,43.49,77415.95,19.6,-0.01632,2e-05,2.24227]
[1779709273709,43.49,77415.95,19.6,-0.01632,2e-05,2.24227]
[1779709279668,43.49,77417.05,19.6,-0.0163,2e-05,2.23997]
[1779709284702,43.49,77416.21,19.6,-0.01632,2e-05,2.24147]
[1779709289737,43.49,77415.9,19.6,-0.01632,2e-05,2.24192]
[1779709294772,43.49,77416.32,19.6,-0.0163,2e-05,2.23859]
[1779709300813,43.49,77416.18,19.6,-0.0163,2e-05,2.23867]
[1779709306856,43.49,77416.57,19.6,-0.01629,2e-05,2.23769]
[1779709313905,43.48,77416.8,19.6,-0.01628,2e-05,2.237]
[1779709318940,43.48,77418.08,19.6,-0.01626,2e-05,2.23433]
[1779709323980,43.48,77418.16,19.6,-0.01626,2e-05,2.23404]
[1779709331030,43.48,77415.94,19.6,-0.01629,2e-05,2.23818]
[1779709336065,43.48,77415.44,19.6,-0.0163,2e-05,2.23897]
[1779709341100,43.48,77416.47,19.6,-0.01628,2e-05,2.23677]
[1779709346135,43.48,77416.95,19.6,-0.01627,2e-05,2.23566]
[1779709352177,43.48,77416.91,19.6,-0.01625,2e-05,2.23323]
[1779709357212,43.48,77416.91,19.6,-0.01625,2e-05,2.23308]
[1779709362247,43.48,77416.99,19.6,-0.01625,2e-05,2.23278]
[1779709367282,43.48,77416.98,19.6,-0.01625,2e-05,2.23265]
[1779709374331,43.48,77417.03,19.6,-0.01625,2e-05,2.23235]
[1779709381380,43.48,77417.58,19.6,-0.01624,2e-05,2.23105]
[1779709386415,43.47,77418.69,19.6,-0.01622,2e-05,2.22871]
[1779709391450,43.47,77417.21,19.6,-0.01624,2e-05,2.23145]
[1779709396485,43.47,77404.08,19.6,-0.01646,2e-05,2.25719]
[1779709401520,43.47,77402.78,19.6,-0.01648,2e-05,2.25935]
[1779709407583,43.47,77402.04,19.6,-0.01649,2e-05,2.26038]
[1779709412619,43.47,77394.65,19.6,-0.0166,2e-05,2.27233]
[1779709417654,43.47,77395.48,19.6,-0.01658,2e-05,2.27025]
[1779709422689,43.46,77396.5,19.6,-0.01656,2e-05,2.26782]
[1779709431752,43.46,77396.47,19.6,-0.01655,2e-05,2.26721]
[1779709436786,43.46,77397.76,19.6,-0.01653,2e-05,2.26429]
[1779709446857,43.46,77398.01,19.6,-0.01652,2e-05,2.26308]
[1779709451892,43.46,77398.1,19.6,-0.01651,2e-05,2.2626]
[1779709456926,43.45,77397.82,19.6,-0.01651,2e-05,2.26286]
[1779709463976,43.45,77398.33,19.6,-0.0165,2e-05,2.26144]
[1779709469397,43.45,77398.18,19.6,-0.0165,2e-05,2.26168]
[1779709470307,43.45,77398.32,19.6,-0.0165,2e-05,2.26118]
[1779709476060,43.45,77399.07,19.6,-0.01647,2e-05,2.25701]
[1779709481096,43.45,77399.62,19.6,-0.01646,2e-05,2.25568]
[1779709489156,43.45,77399.59,19.6,-0.01645,2e-05,2.25537]
[1779709494191,43.45,77399.83,19.6,-0.01645,2e-05,2.25466]
[1779709499226,43.45,77400.13,19.6,-0.01644,2e-05,2.25384]
[1779709502247,43.44,77413.54,19.6,-0.01621,2e-05,2.22726]
[1779709507573,43.44,77413.73,19.6,-0.01621,2e-05,2.22691]
[1779709513326,43.45,77416.22,19.6,-0.01617,2e-05,2.22205]
[1779709519368,43.45,77416.25,19.6,-0.01617,2e-05,2.222]
[1779709524403,43.45,77415.91,19.6,-0.01617,2e-05,2.22266]
[1779709530445,43.45,77416.7,19.6,-0.01616,2e-05,2.2211]
[1779709533149,43.45,77416.68,19.6,-0.01614,2e-05,2.21883]
[1779709533737,43.45,77416.68,19.6,-0.01614,2e-05,2.21883]
[1779709534390,43.45,77427.45,19.6,-0.01596,2e-05,2.19781]
[1779709534561,43.45,77427.45,19.6,-0.01596,2e-05,2.19781]
[1779709534563,43.45,77427.45,19.6,-0.01596,2e-05,2.19781]
[1779709538140,43.45,77427.16,19.6,-0.01597,2e-05,2.19852]
[1779709538347,43.45,77427.16,19.6,-0.01597,2e-05,2.19852]
[1779709539702,43.45,77428.09,19.6,-0.01595,2e-05,2.19674]
[1779709539892,43.45,77428.09,19.6,-0.01595,2e-05,2.19674]
[1779709540351,43.45,77420.95,19.6,-0.01607,2e-05,2.21068]
[1779709540523,43.45,77404.65,19.6,-0.01635,2e-05,2.24271]
[1779709545558,43.44,77401.61,19.6,-0.0164,2e-05,2.24848]
[1779709550594,43.44,77401.4,19.6,-0.0164,2e-05,2.24863]
[1779709555628,43.44,77401.17,19.6,-0.0164,2e-05,2.24882]
[1779709561670,43.44,77401.82,19.6,-0.01639,2e-05,2.24724]
[1779709566704,43.44,77401.93,19.6,-0.01638,2e-05,2.24679]
[1779709569946,43.44,77402.25,19.6,-0.01638,2e-05,2.24607]
[1779709572870,43.44,77402.35,19.6,-0.01638,2e-05,2.24575]
[1779709572986,43.44,77402.35,19.6,-0.01638,2e-05,2.24575]
[1779709573767,43.44,77402.35,19.6,-0.01637,2e-05,2.24566]
[1779709573836,43.44,77402.35,19.6,-0.01637,2e-05,2.24566]
[1779709573838,43.44,77402.35,19.6,-0.01637,2e-05,2.24566]
[1779709577315,43.44,77402.14,19.6,-0.01638,2e-05,2.24596]
[1779709578853,43.44,77402.14,19.6,-0.01638,2e-05,2.24591]
[1779709584833,43.44,77402.34,19.6,-0.01637,2e-05,2.24523]
[1779709589868,43.44,77402.19,19.6,-0.01637,2e-05,2.24534]
[1779709594903,43.44,77402.49,19.6,-0.01635,2e-05,2.24224]
[1779709599937,43.43,77402.41,19.6,-0.01635,2e-05,2.24224]
[1779709604973,43.43,77402.72,19.6,-0.01634,2e-05,2.24147]
[1779709610023,43.43,77404.36,19.6,-0.01631,2e-05,2.23811]
[1779709616053,43.43,77405.96,19.6,-0.01628,2e-05,2.2348]
[1779709621088,43.43,77406.33,19.6,-0.01628,2e-05,2.23394]
[1779709626123,43.43,77406.16,19.6,-0.01628,2e-05,2.23418]
[1779709631158,43.43,77406.12,19.6,-0.01628,2e-05,2.23415]
[1779709633278,43.43,77404.23,19.6,-0.01631,2e-05,2.23783]
[1779709641229,43.43,77397.3,19.6,-0.01643,2e-05,2.25118]
[1779709652306,43.43,77397.43,19.6,-0.0164,2e-05,2.24812]
[1779709657340,43.43,77396.0,19.6,-0.01643,2e-05,2.25077]
[1779709658348,43.43,77379.97,19.6,-0.0167,2e-05,2.28269]
[1779709663389,43.42,77377.57,19.6,-0.01674,2e-05,2.287]
[1779709670438,43.42,77377.07,19.6,-0.01674,2e-05,2.2873]
[1779709676480,43.42,77377.58,19.6,-0.01673,2e-05,2.28567]
[1779709681516,43.42,77377.59,19.6,-0.01673,2e-05,2.28517]
[1779709686551,43.41,77377.8,19.6,-0.01672,2e-05,2.28427]
[1779709691235,43.41,77377.47,19.6,-0.01672,2e-05,2.28465]
[1779709692593,43.41,77364.05,19.6,-0.01695,2e-05,2.3114]
[1779709696359,43.41,77363.3,19.6,-0.01696,2e-05,2.31249]
[1779709701804,43.41,77363.39,19.6,-0.01696,2e-05,2.31173]
[1779709702906,43.41,77363.39,19.6,-0.01695,2e-05,2.31145]
[1779709709712,43.4,77363.35,19.6,-0.01695,2e-05,2.31041]
[1779709714747,43.4,77364.52,19.6,-0.0169,2e-05,2.305]
[1779709719782,43.4,77363.71,19.6,-0.01691,2e-05,2.30597]
[1779709724817,43.39,77363.89,19.6,-0.0169,2e-05,2.30496]
[1779709729852,43.39,77364.05,19.6,-0.01689,2e-05,2.30399]
[1779709736904,43.39,77364.18,19.6,-0.01688,2e-05,2.30286]
[1779709742944,43.38,77364.39,19.6,-0.01687,2e-05,2.3017]
[1779709748986,43.38,77365.58,19.6,-0.01685,2e-05,2.29861]
[1779709754021,43.38,77361.58,19.6,-0.01691,2e-05,2.30608]
[1779709759057,43.38,77360.09,19.6,-0.01693,2e-05,2.30846]
[1779709759425,43.38,77360.09,19.6,-0.01693,2e-05,2.30846]
[1779709759440,43.38,77360.09,19.6,-0.01693,2e-05,2.30846]
[1779709768531,43.37,77359.32,19.6,-0.01694,2e-05,2.30884]
[1779709774163,43.37,77359.55,19.6,-0.01691,2e-05,2.30525]
[1779709780205,43.36,77359.72,19.6,-0.0169,2e-05,2.30418]
[1779709785240,43.36,77358.6,19.6,-0.01691,2e-05,2.30572]
[1779709790275,43.36,77357.41,19.6,-0.01693,2e-05,2.30753]
[1779709795310,43.36,77357.89,19.6,-0.01692,2e-05,2.30594]
[1779709796957,43.36,77358.22,19.6,-0.01691,2e-05,2.30515]
[1779709797244,43.36,77358.22,19.6,-0.01691,2e-05,2.30515]
[1779709797586,43.36,77360.96,19.6,-0.01686,2e-05,2.29949]
[1779709803366,43.35,77364.34,19.6,-0.01679,2e-05,2.29204]
[1779709808401,43.35,77362.76,19.6,-0.01682,2e-05,2.29472]
[1779709813436,43.35,77354.21,19.6,-0.01696,2e-05,2.31136]
[1779709818472,43.35,77354.17,19.6,-0.01696,2e-05,2.31075]
[1779709829549,43.34,77354.21,19.6,-0.01694,2e-05,2.30916]
[1779709834584,43.34,77354.77,19.6,-0.01691,2e-05,2.30501]
[1779709841633,43.33,77354.71,19.6,-0.01691,2e-05,2.30425]
[1779709846668,43.33,77354.8,19.6,-0.0169,2e-05,2.30346]
[1779709854724,43.33,77354.11,19.6,-0.0169,2e-05,2.30391]
[1779709859759,43.32,77354.77,19.6,-0.01689,2e-05,2.30199]
[1779709864794,43.32,77355.54,19.6,-0.01687,2e-05,2.29988]
[1779709869828,43.32,77354.52,19.6,-0.01688,2e-05,2.30141]
[1779709872997,43.32,77354.62,19.6,-0.01688,2e-05,2.30099]
[1779709873079,43.32,77354.62,19.6,-0.01688,2e-05,2.30099]
[1779709873848,43.32,77354.55,19.6,-0.01688,2e-05,2.30103]
[1779709873854,43.32,77354.55,19.6,-0.01688,2e-05,2.30103]
[1779709873927,43.32,77354.55,19.6,-0.01688,2e-05,2.30103]
[1779709879899,43.31,77350.76,19.6,-0.01694,2e-05,2.30793]
[1779709884934,43.31,77350.79,19.6,-0.01693,2e-05,2.30729]
[1779709889969,43.31,77347.67,19.6,-0.01698,2e-05,2.31302]
[1779709897019,43.31,77348.41,19.6,-0.01695,2e-05,2.30828]
[1779709902055,43.3,77347.79,19.6,-0.01695,2e-05,2.30892]
[1779709907090,43.3,77345.65,19.6,-0.01698,2e-05,2.31265]
[1779709916153,43.3,77345.83,19.6,-0.01697,2e-05,2.31113]
[1779709921188,43.29,77345.71,19.6,-0.01697,2e-05,2.31075]
[1779709926224,43.29,77343.66,19.6,-0.017,2e-05,2.31431]
[1779709931258,43.29,77342.84,19.6,-0.01701,2e-05,2.31533]
[1779709932352,43.29,77342.84,19.6,-0.01701,2e-05,2.31533]
[1779709933872,43.29,77330.72,19.6,-0.01722,2e-05,2.33985]
[1779709934284,43.29,77308.76,19.6,-0.01762,2e-05,2.38513]
[1779709935127,43.29,77308.76,19.6,-0.01762,2e-05,2.38513]
[1779709938709,43.28,77305.5,19.6,-0.01767,2e-05,2.39094]
[1779709939341,43.28,77305.03,19.6,-0.01768,2e-05,2.39165]
[1779709942810,43.29,77304.95,19.6,-0.0177,2e-05,2.39387]
[1779709943369,43.29,77305.77,19.6,-0.01769,2e-05,2.39283]
[1779709945194,43.29,77306.66,19.6,-0.01767,2e-05,2.39069]
[1779709950418,43.28,77316.28,19.6,-0.01748,2e-05,2.36889]
[1779709955285,43.28,77316.23,19.6,-0.01745,2e-05,2.36586]
[1779709960488,43.27,77318.58,19.6,-0.0174,2e-05,2.35933]
[1779709965525,43.27,77311.51,19.6,-0.01751,2e-05,2.37274]
[1779709970561,43.26,77316.17,19.6,-0.01742,2e-05,2.36182]
[1779709975597,43.26,77315.95,19.6,-0.01741,2e-05,2.36106]
[1779709981639,43.25,77316.12,19.6,-0.0174,2e-05,2.35924]
[1779709989695,43.24,77316.65,19.6,-0.01737,2e-05,2.35627]
[1779709996744,43.24,77316.74,19.6,-0.01735,2e-05,2.35443]
[1779710004800,43.23,77316.34,19.6,-0.01735,2e-05,2.35338]
[1779710009835,43.22,77315.76,19.6,-0.01735,2e-05,2.35343]
[1779710015889,43.22,77315.17,19.6,-0.01733,2e-05,2.3509]
[1779710020924,43.21,77314.55,19.6,-0.01733,2e-05,2.35109]
[1779710025959,43.21,77315.09,19.6,-0.01731,2e-05,2.34891]
[1779710030995,43.2,77314.84,19.6,-0.01731,2e-05,2.34838]
[1779710036030,43.2,77315.69,19.6,-0.01728,2e-05,2.3456]
[1779710041066,43.2,77316.22,19.6,-0.01726,2e-05,2.34352]
[1779710046101,43.19,77316.28,19.6,-0.01726,2e-05,2.34243]
[1779710051136,43.19,77324.27,19.6,-0.0171,2e-05,2.32511]
[1779710056171,43.19,77323.14,19.6,-0.01712,2e-05,2.32662]
[1779710061206,43.18,77323.18,19.6,-0.01711,2e-05,2.32573]
[1779710068256,43.18,77322.7,19.6,-0.01711,2e-05,2.32562]
[1779710074298,43.17,77324.01,19.6,-0.01706,2e-05,2.31966]
[1779710086381,43.17,77323.89,19.6,-0.01705,2e-05,2.31816]
[1779710091417,43.16,77323.98,19.6,-0.01704,2e-05,2.31727]
[1779710102486,43.16,77324.68,19.6,-0.01702,2e-05,2.31528]
[1779710107865,43.15,77318.41,19.6,-0.01712,2e-05,2.32647]
[1779710113572,43.15,77322.53,19.6,-0.01704,2e-05,2.31692]
[1779710119613,43.15,77321.79,19.6,-0.01704,2e-05,2.31754]
[1779710119686,43.15,77321.79,19.6,-0.01704,2e-05,2.31754]
[1779710125655,43.14,77321.59,19.6,-0.01704,2e-05,2.31707]
[1779710130690,43.14,77322.06,19.6,-0.01702,2e-05,2.31539]
[1779710135725,43.14,77322.69,19.6,-0.01699,2e-05,2.31104]
[1779710140761,43.13,77324.65,19.6,-0.01695,2e-05,2.30638]
[1779710145796,43.13,77324.5,19.6,-0.01695,2e-05,2.30602]
[1779710150831,43.13,77319.87,19.6,-0.01702,2e-05,2.31478]
[1779710155866,43.12,77321.01,19.6,-0.017,2e-05,2.31168]
[1779710161911,43.12,77320.73,19.6,-0.01699,2e-05,2.31132]
[1779710166946,43.12,77320.98,19.6,-0.01698,2e-05,2.31002]
[1779710171981,43.11,77322.69,19.6,-0.01695,2e-05,2.30578]
[1779710173106,43.11,77322.69,19.6,-0.01695,2e-05,2.30578]
[1779710173615,43.11,77322.69,19.6,-0.01695,2e-05,2.30578]
[1779710173939,43.11,77323.89,19.6,-0.01692,2e-05,2.30305]
[1779710173975,43.11,77323.89,19.6,-0.01692,2e-05,2.30305]
[1779710173977,43.11,77323.89,19.6,-0.01692,2e-05,2.30305]
[1779710186079,43.11,77324.69,19.6,-0.01689,2e-05,2.29985]
[1779710191114,43.1,77324.35,19.6,-0.01688,2e-05,2.29746]
[1779710196148,43.1,77324.36,19.6,-0.01687,2e-05,2.29674]
[1779710202191,43.1,77323.99,19.6,-0.01687,2e-05,2.29665]
[1779710207225,43.09,77324.67,19.6,-0.01685,2e-05,2.29457]
[1779710212261,43.09,77321.55,19.6,-0.0169,2e-05,2.30022]
[1779710217296,43.09,77316.94,19.6,-0.01698,2e-05,2.30883]
[1779710226360,43.08,77315.12,19.6,-0.017,2e-05,2.31119]
[1779710231395,43.08,77315.7,19.6,-0.01698,2e-05,2.30932]
[1779710236430,43.08,77315.56,19.6,-0.01698,2e-05,2.30896]
[1779710236874,43.08,77315.56,19.6,-0.01698,2e-05,2.30896]
[1779710242474,43.07,77310.37,19.6,-0.01706,2e-05,2.31881]
[1779710246356,43.07,77310.63,19.6,-0.01706,2e-05,2.318]
[1779710251538,43.07,77307.4,19.6,-0.01709,2e-05,2.32125]
[1779710256573,43.06,77306.43,19.6,-0.0171,2e-05,2.3225]
[1779710261616,43.06,77305.94,19.6,-0.0171,2e-05,2.32276]
[1779710266651,43.06,77305.97,19.6,-0.0171,2e-05,2.32194]
[1779710271685,43.05,77305.89,19.6,-0.01709,2e-05,2.32135]
[1779710276721,43.05,77305.39,19.6,-0.01709,2e-05,2.32162]
[1779710281756,43.05,77305.28,19.6,-0.01709,2e-05,2.32093]
[1779710286791,43.04,77302.08,19.6,-0.01714,2e-05,2.32674]
[1779710291826,43.04,77294.3,19.6,-0.01727,2e-05,2.34192]
[1779710296861,43.04,77294.09,19.6,-0.01727,2e-05,2.34142]
[1779710301896,43.03,77291.16,19.6,-0.01731,2e-05,2.34654]
[1779710306931,43.03,77286.4,19.6,-0.01739,2e-05,2.3554]
[1779710311965,43.02,77287.57,19.6,-0.01734,2e-05,2.34951]
[1779710317001,43.02,77287.2,19.6,-0.01734,2e-05,2.34924]
[1779710322036,43.02,77285.96,19.6,-0.01735,2e-05,2.35078]
[1779710327071,43.01,77285.87,19.6,-0.01735,2e-05,2.34994]
[1779710332106,43.01,77278.85,19.6,-0.01747,2e-05,2.36344]
[1779710337701,43.0,77277.04,19.6,-0.01749,2e-05,2.36632]
[1779710338061,43.0,77274.0,19.6,-0.01755,2e-05,2.37244]
[1779710340621,43.0,77266.81,19.6,-0.01767,2e-05,2.38702]
[1779710341084,43.0,77266.88,19.6,-0.01767,2e-05,2.38661]
[1779710344753,43.0,77259.7,19.6,-0.0178,2e-05,2.40094]
[1779710345060,42.99,77259.13,19.6,-0.0178,2e-05,2.40186]
[1779710350240,42.99,77266.37,19.6,-0.01766,2e-05,2.38499]
[1779710353261,42.98,77279.77,19.6,-0.0174,2e-05,2.35622]
[1779710359303,42.98,77285.85,19.6,-0.01728,2e-05,2.34248]
[1779710364338,42.98,77287.46,19.6,-0.01725,2e-05,2.33828]
[1779710370380,42.97,77287.16,19.6,-0.01724,2e-05,2.33787]
[1779710375415,42.97,77286.53,19.6,-0.01723,2e-05,2.33593]
[1779710380450,42.97,77289.21,19.6,-0.01717,2e-05,2.32958]
[1779710385485,42.96,77286.8,19.6,-0.01721,2e-05,2.33375]
[1779710390520,42.96,77286.6,19.6,-0.01721,2e-05,2.33337]
[1779710395554,42.96,77287.08,19.6,-0.01719,2e-05,2.3316]
[1779710401598,42.95,77288.2,19.6,-0.01716,2e-05,2.32837]
[1779710406637,42.95,77293.9,19.6,-0.01706,2e-05,2.31592]
[1779710407956,42.95,77293.9,19.6,-0.01706,2e-05,2.31592]
[1779710408350,42.95,77293.99,19.6,-0.01705,2e-05,2.3156]
[1779710415700,42.94,77291.6,19.6,-0.01709,2e-05,2.31946]
[1779710421742,42.94,77286.18,19.6,-0.01718,2e-05,2.3297]
[1779710426070,42.94,77286.14,19.6,-0.01717,2e-05,2.32916]
[1779710429361,42.94,77288.55,19.6,-0.01712,2e-05,2.32373]
[1779710430530,42.93,77288.73,19.6,-0.01712,2e-05,2.32322]
[1779710432590,42.93,77288.47,19.6,-0.01711,2e-05,2.32109]
[1779710434757,42.93,77289.49,19.6,-0.01708,2e-05,2.31871]
[1779710442893,42.93,77289.11,19.6,-0.01708,2e-05,2.3183]
[1779710447926,42.92,77286.37,19.6,-0.01712,2e-05,2.32312]
[1779710452961,42.92,77286.33,19.6,-0.01712,2e-05,2.32251]
[1779710455274,42.92,77286.87,19.6,-0.01711,2e-05,2.32112]
[1779710463032,42.92,77287.1,19.6,-0.01709,2e-05,2.31958]
[1779710468067,42.91,77287.73,19.6,-0.01708,2e-05,2.31765]
[1779710473638,42.91,77287.15,19.6,-0.01708,2e-05,2.31834]
[1779710473997,42.91,77287.15,19.6,-0.01708,2e-05,2.31834]
[1779710474003,42.91,77287.15,19.6,-0.01708,2e-05,2.31834]
[1779710474180,42.91,77287.36,19.6,-0.01708,2e-05,2.31778]
[1779710474205,42.91,77287.36,19.6,-0.01708,2e-05,2.31778]
[1779710478138,42.91,77272.53,19.6,-0.01734,2e-05,2.34778]
[1779710483173,42.9,77263.52,19.6,-0.0175,2e-05,2.36564]
[1779710488208,42.9,77257.41,19.6,-0.0176,2e-05,2.37741]
[1779710493047,42.9,77248.92,19.6,-0.01773,2e-05,2.39213]
[1779710493060,42.9,77248.92,19.6,-0.01773,2e-05,2.39213]
[1779710493064,42.9,77248.92,19.6,-0.01773,2e-05,2.39213]
[1779710495062,42.89,77247.53,19.6,-0.01776,2e-05,2.39456]
[1779710504333,42.88,77240.66,19.6,-0.01786,2e-05,2.40605]
[1779710509368,42.88,77242.96,19.6,-0.0178,2e-05,2.3998]
[1779710510086,42.88,77242.96,19.6,-0.0178,2e-05,2.3998]
[1779710515411,42.87,77245.77,19.6,-0.01774,2e-05,2.39228]
[1779710520446,42.86,77251.45,19.6,-0.01762,2e-05,2.3791]
[1779710526488,42.86,77256.22,19.6,-0.01752,2e-05,2.3678]
[1779710527322,42.86,77256.22,19.6,-0.01752,2e-05,2.3678]
[1779710529063,42.86,77256.99,19.6,-0.01751,2e-05,2.36598]
[1779710538499,42.85,77258.21,19.6,-0.01747,2e-05,2.36155]
[1779710543607,42.85,77254.38,19.6,-0.01753,2e-05,2.3687]
[1779710548666,42.84,77252.1,19.6,-0.01757,2e-05,2.37287]
[1779710554684,42.84,77246.91,19.6,-0.01764,2e-05,2.38024]
[1779710558357,42.84,77242.43,19.6,-0.01771,2e-05,2.38917]
[1779710561214,42.83,77235.64,19.6,-0.01784,2e-05,2.40288]
[1779710566769,42.83,77236.81,19.6,-0.0178,2e-05,2.39883]
[1779710571803,42.82,77236.38,19.6,-0.0178,2e-05,2.39843]
[1779710576838,42.82,77246.46,19.6,-0.0176,2e-05,2.37591]
[1779710581873,42.81,77246.0,19.6,-0.0176,2e-05,2.37577]
[1779710586908,42.81,77244.56,19.6,-0.01761,2e-05,2.3777]
[1779710591943,42.8,77242.13,19.6,-0.01765,2e-05,2.38168]
[1779710592168,42.8,77242.13,19.6,-0.01765,2e-05,2.38168]
[1779710597622,42.8,77241.91,19.6,-0.01764,2e-05,2.38099]
[1779710603022,42.8,77240.1,19.6,-0.01767,2e-05,2.38386]
[1779710603179,42.8,77240.1,19.6,-0.01767,2e-05,2.38386]
[1779710603918,42.8,77240.1,19.6,-0.01767,2e-05,2.38386]
[1779710611081,42.79,77239.61,19.6,-0.01765,2e-05,2.38093]
[1779710616116,42.78,77234.33,19.6,-0.01774,2e-05,2.39089]
[1779710621151,42.78,77234.29,19.6,-0.01773,2e-05,2.38976]
[1779710626186,42.77,77234.82,19.6,-0.01771,2e-05,2.38742]
[1779710627779,42.77,77233.56,19.6,-0.01773,2e-05,2.38985]
[1779710633236,42.78,77217.84,19.6,-0.01803,2e-05,2.42458]
[1779710634673,42.78,77217.84,19.6,-0.01803,2e-05,2.42458]
[1779710640285,42.77,77216.87,19.6,-0.01804,2e-05,2.4251]
[1779710645320,42.77,77219.4,19.6,-0.01798,2e-05,2.4182]
[1779710650355,42.76,77219.3,19.6,-0.01797,2e-05,2.41697]
[1779710653376,42.76,77239.25,19.6,-0.01759,2e-05,2.37384]
[1779710658410,42.75,77249.81,19.6,-0.01738,2e-05,2.35074]
[1779710665556,42.75,77252.14,19.6,-0.01733,2e-05,2.34519]
[1779710671503,42.74,77251.99,19.6,-0.01731,2e-05,2.34161]
[1779710676538,42.74,77253.29,19.6,-0.01728,2e-05,2.33809]
[1779710678991,42.74,77253.29,19.6,-0.01727,2e-05,2.33793]
[1779710684594,42.74,77264.84,19.6,-0.01706,2e-05,2.31294]
[1779710689629,42.73,77265.55,19.6,-0.01704,2e-05,2.31094]
[1779710690636,42.73,77249.39,19.6,-0.01733,2e-05,2.34439]
[1779710695671,42.73,77249.03,19.6,-0.01733,2e-05,2.34427]
[1779710701713,42.72,77248.81,19.6,-0.01733,2e-05,2.34368]
[1779710706748,42.72,77248.27,19.6,-0.01733,2e-05,2.34397]
[1779710711790,42.72,77245.47,19.6,-0.01737,2e-05,2.34899]
[1779710718838,42.71,77247.82,19.6,-0.01732,2e-05,2.34295]
[1779710723873,42.71,77249.6,19.6,-0.01728,2e-05,2.33845]
[1779710728909,42.71,77251.85,19.6,-0.01723,2e-05,2.33304]
[1779710733944,42.7,77254.63,19.6,-0.01716,2e-05,2.3242]
[1779710738982,42.7,77263.7,19.6,-0.01699,2e-05,2.30485]
[1779710744016,42.7,77263.27,19.6,-0.01699,2e-05,2.30528]
[1779710749051,42.7,77267.45,19.6,-0.01692,2e-05,2.29622]
[1779710750015,42.7,77267.45,19.6,-0.01692,2e-05,2.29622]
[1779710755094,42.7,77280.6,19.6,-0.01668,2e-05,2.26887]
[1779710760130,42.7,77280.09,19.6,-0.01668,2e-05,2.26976]
[1779710765165,42.69,77274.45,19.6,-0.01678,2e-05,2.28113]
[1779710771207,42.69,77277.59,19.6,-0.01673,2e-05,2.27449]
[1779710774203,42.69,77277.2,19.6,-0.01673,2e-05,2.27526]
[1779710774211,42.69,77277.2,19.6,-0.01673,2e-05,2.27526]
[1779710774290,42.69,77277.2,19.6,-0.01673,2e-05,2.27526]
[1779710774306,42.69,77277.2,19.6,-0.01673,2e-05,2.27526]
[1779710781278,42.69,77277.45,19.6,-0.01673,2e-05,2.27452]
[1779710786313,42.69,77277.82,19.6,-0.01672,2e-05,2.27367]
[1779710791349,42.69,77276.78,19.6,-0.01672,2e-05,2.27337]
[1779710796384,42.69,77277.64,19.6,-0.0167,2e-05,2.27156]
[1779710801419,42.69,77281.52,19.6,-0.01663,2e-05,2.26362]
[1779710806454,42.69,77282.87,19.6,-0.01661,2e-05,2.26091]
[1779710811489,42.69,77284.01,19.6,-0.01659,2e-05,2.25861]
[1779710823573,42.69,77283.7,19.6,-0.0166,2e-05,2.25926]
[1779710828607,42.69,77284.05,19.6,-0.01659,2e-05,2.25856]
[1779710833643,42.69,77283.6,19.6,-0.0166,2e-05,2.25948]
[1779710838678,42.69,77283.3,19.6,-0.0166,2e-05,2.2601]
[1779710844720,42.69,77283.09,19.6,-0.01661,2e-05,2.26054]
[1779710850762,42.69,77282.51,19.6,-0.01662,2e-05,2.26174]
[1779710855797,42.69,77282.81,19.6,-0.0166,2e-05,2.2588]
[1779710860832,42.69,77277.55,19.6,-0.01669,2e-05,2.26953]
[1779710865868,42.69,77267.64,19.6,-0.01687,2e-05,2.28965]
[1779710871910,42.69,77267.49,19.6,-0.01687,2e-05,2.28966]
[1779710879967,42.69,77267.83,19.6,-0.01686,2e-05,2.28855]
[1779710885043,42.69,77263.8,19.6,-0.01693,2e-05,2.29661]
[1779710891044,42.68,77258.87,19.6,-0.01701,2e-05,2.30603]
[1779710898093,42.68,77257.31,19.6,-0.01703,2e-05,2.30861]
[1779710903129,42.68,77257.59,19.6,-0.01702,2e-05,2.30757]
[1779710910177,42.68,77257.78,19.6,-0.01701,2e-05,2.30654]
[1779710915214,42.68,77257.86,19.6,-0.01699,2e-05,2.30356]
[1779710923270,42.67,77257.21,19.6,-0.017,2e-05,2.30422]
[1779710928307,42.67,77257.25,19.6,-0.01699,2e-05,2.30371]
[1779710930524,42.67,77257.25,19.6,-0.01699,2e-05,2.30371]
[1779710932648,42.67,77257.33,19.6,-0.01699,2e-05,2.30329]
[1779710934819,42.67,77257.98,19.6,-0.01698,2e-05,2.30169]
[1779710940391,42.67,77257.38,19.6,-0.01698,2e-05,2.30244]
[1779710945426,42.67,77267.82,19.6,-0.01679,2e-05,2.28057]
[1779710950460,42.66,77264.93,19.6,-0.01684,2e-05,2.28618]
[1779710952153,42.66,77264.93,19.6,-0.01684,2e-05,2.28618]
[1779710955404,42.66,77262.04,19.6,-0.01689,2e-05,2.29184]
[1779710957512,42.66,77262.04,19.6,-0.01689,2e-05,2.29176]
[1779710958665,42.66,77262.99,19.6,-0.01687,2e-05,2.28958]
[1779710962944,42.66,77260.89,19.6,-0.01691,2e-05,2.29358]
[1779710964029,42.66,77260.89,19.6,-0.01691,2e-05,2.29358]
[1779710965110,42.66,77260.68,19.6,-0.01691,2e-05,2.29393]
[1779710970602,42.66,77254.7,19.6,-0.01701,2e-05,2.30566]
[1779710975637,42.66,77253.86,19.6,-0.01701,2e-05,2.30451]
[1779710980672,42.65,77254.4,19.6,-0.01699,2e-05,2.30291]
[1779710985707,42.65,77259.56,19.6,-0.01689,2e-05,2.29185]
[1779710990742,42.65,77259.14,19.6,-0.0169,2e-05,2.29232]
[1779710995777,42.65,77256.77,19.6,-0.01694,2e-05,2.2968]
[1779711001819,42.65,77257.52,19.6,-0.01692,2e-05,2.29477]
[1779711007860,42.64,77257.97,19.6,-0.01691,2e-05,2.29338]
[1779711012897,42.64,77254.3,19.6,-0.01697,2e-05,2.30053]
[1779711017932,42.64,77253.85,19.6,-0.01698,2e-05,2.30103]
[1779711018960,42.64,77253.85,19.6,-0.01698,2e-05,2.30103]
[1779711019264,42.64,77253.85,19.6,-0.01698,2e-05,2.30103]
[1779711033037,42.63,77253.65,19.6,-0.01695,2e-05,2.29777]
[1779711038073,42.63,77253.39,19.6,-0.01695,2e-05,2.29791]
[1779711043108,42.63,77252.57,19.6,-0.01696,2e-05,2.2992]
[1779711048143,42.63,77253.33,19.6,-0.01695,2e-05,2.29725]
[1779711053177,42.63,77253.13,19.6,-0.01695,2e-05,2.29728]
[1779711058213,42.63,77255.04,19.6,-0.01691,2e-05,2.29298]
[1779711063610,42.63,77254.82,19.6,-0.01691,2e-05,2.29316]
[1779711074298,42.62,77254.17,19.6,-0.01692,2e-05,2.29382]
[1779711074299,42.62,77254.17,19.6,-0.01692,2e-05,2.29382]
[1779711074334,42.62,77254.17,19.6,-0.01692,2e-05,2.29382]
[1779711074340,42.62,77254.17,19.6,-0.01692,2e-05,2.29382]
[1779711074877,42.62,77254.17,19.6,-0.01692,2e-05,2.29368]
[1779711080367,42.62,77253.89,19.6,-0.01692,2e-05,2.29384]
[1779711086410,42.62,77255.29,19.6,-0.01689,2e-05,2.29052]
[1779711088356,42.62,77256.85,19.6,-0.01686,2e-05,2.28725]
[1779711091579,42.62,77262.74,19.6,-0.01675,2e-05,2.27499]
[1779711093726,42.62,77265.44,19.6,-0.01669,2e-05,2.267]
[1779711095888,42.62,77268.54,19.6,-0.01663,2e-05,2.26062]
[1779711096977,42.62,77267.62,19.6,-0.01665,2e-05,2.26247]
[1779711098070,42.62,77270.39,19.6,-0.0166,2e-05,2.25681]
[1779711099095,42.62,77270.42,19.6,-0.0166,2e-05,2.25673]
[1779711103488,42.62,77274.81,19.6,-0.01652,2e-05,2.24778]
[1779711108564,42.62,77279.69,19.6,-0.01643,2e-05,2.2381]
[1779711113599,42.62,77280.6,19.6,-0.01643,2e-05,2.23703]
[1779711119641,42.62,77280.6,19.6,-0.01643,2e-05,2.23715]
[1779711124676,42.62,77279.9,19.6,-0.01644,2e-05,2.23866]
[1779711127614,42.62,77280.81,19.6,-0.01642,2e-05,2.23687]
[1779711128289,42.62,77285.66,19.6,-0.01634,2e-05,2.22734]
[1779711129344,42.62,77287.73,19.6,-0.01631,2e-05,2.2236]
[1779711133710,42.63,77287.69,19.6,-0.01632,2e-05,2.22508]
[1779711138030,42.64,77289.04,19.6,-0.01631,2e-05,2.22428]
[1779711139097,42.64,77287.87,19.6,-0.01634,2e-05,2.22758]
[1779711140109,42.64,77288.5,19.6,-0.01633,2e-05,2.22636]
[1779711145823,42.64,77289.08,19.6,-0.01632,2e-05,2.22551]
[1779711150858,42.65,77289.22,19.6,-0.01632,2e-05,2.22546]
[1779711156900,42.65,77288.74,19.6,-0.01632,2e-05,2.22437]
[1779711161935,42.65,77289.01,19.6,-0.01632,2e-05,2.22405]
[1779711163960,42.65,77297.17,19.6,-0.01617,2e-05,2.20775]
[1779711165064,42.65,77297.38,19.6,-0.01617,2e-05,2.2074]
[1779711167173,42.65,77297.31,19.6,-0.01617,2e-05,2.2077]
[1779711173013,42.65,77299.19,19.6,-0.01615,2e-05,2.20446]
[1779711178048,42.65,77300.45,19.6,-0.01613,2e-05,2.20232]
[1779711183083,42.65,77299.34,19.6,-0.01615,2e-05,2.20489]
[1779711190132,42.66,77298.97,19.6,-0.01616,2e-05,2.20613]
[1779711195167,42.66,77298.03,19.6,-0.01618,2e-05,2.20835]
[1779711201209,42.66,77290.58,19.6,-0.01631,2e-05,2.22368]
[1779711206244,42.66,77288.6,19.6,-0.01635,2e-05,2.22787]
[1779711209379,42.66,77288.53,19.6,-0.01635,2e-05,2.22808]
[1779711215306,42.66,77288.86,19.6,-0.01633,2e-05,2.22533]
[1779711222355,42.66,77286.97,19.6,-0.01637,2e-05,2.22938]
[1779711227391,42.66,77286.99,19.6,-0.01637,2e-05,2.22951]
[1779711232426,42.66,77287.78,19.6,-0.01635,2e-05,2.2281]
[1779711237461,42.67,77289.71,19.6,-0.01632,2e-05,2.22442]
[1779711242497,42.67,77299.06,19.6,-0.01616,2e-05,2.20602]
[1779711247532,42.67,77299.57,19.6,-0.01616,2e-05,2.20537]
[1779711252567,42.67,77299.49,19.6,-0.01616,2e-05,2.20588]
[1779711257602,42.67,77299.38,19.6,-0.01617,2e-05,2.20643]
[1779711262637,42.67,77298.24,19.6,-0.01619,2e-05,2.20903]
[1779711267672,42.67,77298.14,19.6,-0.01619,2e-05,2.20951]
[1779711272707,42.67,77295.31,19.6,-0.01623,2e-05,2.21313]
[1779711277742,42.68,77293.75,19.6,-0.01626,2e-05,2.21649]
[1779711282777,42.68,77293.1,19.6,-0.01627,2e-05,2.21806]
[1779711287816,42.68,77294.01,19.6,-0.01626,2e-05,2.21641]
[1779711293858,42.68,77293.75,19.6,-0.01626,2e-05,2.21723]
[1779711298894,42.68,77293.27,19.6,-0.01627,2e-05,2.21842]
[1779711303928,42.68,77288.38,19.6,-0.01636,2e-05,2.22844]
[1779711308963,42.68,77288.62,19.6,-0.01636,2e-05,2.2281]
[1779711313998,42.68,77296.76,19.6,-0.01622,2e-05,2.21198]
[1779711319036,42.68,77290.19,19.6,-0.01633,2e-05,2.22539]
[1779711324071,42.68,77290.41,19.6,-0.01633,2e-05,2.22512]
[1779711329106,42.68,77290.6,19.6,-0.01633,2e-05,2.22491]
[1779711334141,42.69,77287.03,19.6,-0.01638,2e-05,2.22993]
[1779711339176,42.69,77286.46,19.6,-0.01639,2e-05,2.23122]
[1779711346225,42.69,77286.53,19.6,-0.01639,2e-05,2.23129]
[1779711351260,42.69,77287.34,19.6,-0.01638,2e-05,2.22983]
[1779711357302,42.69,77286.96,19.6,-0.01638,2e-05,2.23081]
[1779711362337,42.69,77288.31,19.6,-0.01636,2e-05,2.22828]
[1779711367371,42.69,77289.72,19.6,-0.01634,2e-05,2.22565]
[1779711373414,42.69,77289.9,19.6,-0.01634,2e-05,2.22556]
[1779711374399,42.69,77289.9,19.6,-0.01634,2e-05,2.22556]
[1779711374910,42.69,77289.9,19.6,-0.01634,2e-05,2.22556]
[1779711374914,42.69,77289.9,19.6,-0.01634,2e-05,2.22556]
[1779711374944,42.69,77289.9,19.6,-0.01634,2e-05,2.22556]
[1779711374964,42.69,77289.9,19.6,-0.01634,2e-05,2.22556]
[1779711383484,42.69,77299.39,19.6,-0.01618,2e-05,2.20715]
[1779711384590,42.69,77299.39,19.6,-0.01618,2e-05,2.20715]
[1779711386685,42.69,77299.99,19.6,-0.01617,2e-05,2.2061]
[1779711391303,42.7,77306.16,19.6,-0.01607,2e-05,2.19416]
[1779711393254,42.7,77307.64,19.6,-0.01603,2e-05,2.18909]
[1779711394420,42.7,77305.75,19.6,-0.01606,2e-05,2.19294]
[1779711396429,42.7,77299.67,19.6,-0.01617,2e-05,2.2052]
[1779711401610,42.7,77299.28,19.6,-0.01618,2e-05,2.20641]
[1779711406645,42.7,77299.55,19.6,-0.01618,2e-05,2.20627]
[1779711413694,42.7,77300.11,19.6,-0.01617,2e-05,2.20574]
[1779711418091,42.71,77300.33,19.6,-0.01617,2e-05,2.20556]
[1779711423502,42.71,77302.61,19.6,-0.01613,2e-05,2.20158]
[1779711425626,42.71,77303.09,19.6,-0.01613,2e-05,2.20082]
[1779711430817,42.71,77303.19,19.6,-0.01614,2e-05,2.20214]
[1779711435852,42.72,77302.93,19.6,-0.01615,2e-05,2.20315]
[1779711437607,42.72,77302.72,19.6,-0.01615,2e-05,2.20367]
[1779711442901,42.72,77295.7,19.6,-0.01628,2e-05,2.21824]
[1779711445125,42.72,77291.17,19.6,-0.01636,2e-05,2.22748]
[1779711450531,42.72,77290.62,19.6,-0.01637,2e-05,2.22893]
[1779711455992,42.72,77288.76,19.6,-0.01639,2e-05,2.23067]
[1779711458083,42.72,77288.6,19.6,-0.01639,2e-05,2.2311]
[1779711464071,42.73,77285.12,19.6,-0.01646,2e-05,2.23843]
[1779711465077,42.73,77270.0,19.6,-0.01673,2e-05,2.26916]
[1779711467253,42.73,77267.78,19.6,-0.01677,2e-05,2.27368]
[1779711473346,42.72,77259.5,19.6,-0.01691,2e-05,2.29038]
[1779711482196,42.72,77259.31,19.6,-0.01691,2e-05,2.29034]
[1779711487231,42.72,77259.27,19.6,-0.01691,2e-05,2.29024]
[1779711493862,42.72,77259.17,19.6,-0.01691,2e-05,2.29031]
[1779711496106,42.72,77259.17,19.6,-0.01691,2e-05,2.29025]
[1779711501450,42.72,77259.17,19.6,-0.01691,2e-05,2.29009]
[1779711502511,42.72,77258.71,19.6,-0.01692,2e-05,2.29098]
[1779711503625,42.72,77258.64,19.6,-0.01692,2e-05,2.2911]
[1779711504675,42.72,77258.73,19.6,-0.01692,2e-05,2.29088]
[1779711510391,42.72,77259.05,19.6,-0.01691,2e-05,2.29002]
[1779711512217,42.72,77258.9,19.6,-0.01689,2e-05,2.28793]
[1779711513368,42.72,77258.9,19.6,-0.01689,2e-05,2.2879]
[1779711521469,42.72,77258.65,19.6,-0.0169,2e-05,2.28814]
[1779711526504,42.72,77258.62,19.6,-0.0169,2e-05,2.28803]
[1779711531542,42.72,77258.59,19.6,-0.01689,2e-05,2.2879]
[1779711533883,42.72,77258.63,19.6,-0.01689,2e-05,2.28778]
[1779711536008,42.72,77258.71,19.6,-0.01689,2e-05,2.28758]
[1779711541453,42.71,77259.21,19.6,-0.01688,2e-05,2.28629]
[1779711542521,42.71,77265.23,19.6,-0.01677,2e-05,2.27392]
[1779711544658,42.71,77269.19,19.6,-0.0167,2e-05,2.26582]
[1779711549740,42.71,77271.58,19.6,-0.01666,2e-05,2.26099]
[1779711550112,42.71,77271.58,19.6,-0.01666,2e-05,2.26099]
[1779711555712,42.71,77271.69,19.6,-0.01666,2e-05,2.26085]
[1779711560747,42.72,77273.12,19.6,-0.01663,2e-05,2.25801]
[1779711565782,42.72,77273.02,19.6,-0.01664,2e-05,2.25829]
[1779711571824,42.72,77272.98,19.6,-0.01662,2e-05,2.2561]
[1779711576860,42.72,77273.6,19.6,-0.01661,2e-05,2.25494]
[1779711581894,42.72,77274.08,19.6,-0.0166,2e-05,2.25408]
[1779711586930,42.72,77274.23,19.6,-0.0166,2e-05,2.25389]
[1779711591965,42.72,77282.96,19.6,-0.01645,2e-05,2.23635]
[1779711597000,42.72,77288.52,19.6,-0.01635,2e-05,2.22543]
[1779711602037,42.72,77290.63,19.6,-0.01632,2e-05,2.22153]
[1779711607073,42.72,77295.33,19.6,-0.01624,2e-05,2.21251]
[1779711612108,42.72,77295.54,19.6,-0.01624,2e-05,2.21249]
[1779711617143,42.73,77295.12,19.6,-0.01625,2e-05,2.21369]
[1779711622178,42.73,77296.02,19.6,-0.01624,2e-05,2.21229]
[1779711627213,42.73,77295.41,19.6,-0.01625,2e-05,2.21379]
[1779711629958,42.73,77295.42,19.6,-0.01625,2e-05,2.21383]
[1779711631083,42.73,77295.92,19.6,-0.01624,2e-05,2.21293]
[1779711636276,42.73,77292.84,19.6,-0.01628,2e-05,2.21708]
[1779711641311,42.73,77292.13,19.6,-0.0163,2e-05,2.21869]
[1779711646346,42.73,77292.48,19.6,-0.01629,2e-05,2.21816]
[1779711651381,42.73,77291.33,19.6,-0.01631,2e-05,2.22064]
[1779711656415,42.73,77288.33,19.6,-0.01637,2e-05,2.22678]
[1779711661451,42.73,77289.37,19.6,-0.01635,2e-05,2.22478]
[1779711667496,42.73,77289.08,19.6,-0.01636,2e-05,2.22549]
[1779711672530,42.73,77290.55,19.6,-0.01633,2e-05,2.22265]
[1779711674955,42.73,77290.41,19.6,-0.01633,2e-05,2.22296]
[1779711674985,42.73,77290.41,19.6,-0.01633,2e-05,2.22296]
[1779711674990,42.73,77290.41,19.6,-0.01633,2e-05,2.22296]
[1779711675017,42.73,77290.41,19.6,-0.01633,2e-05,2.22296]
[1779711675498,42.73,77290.41,19.6,-0.01634,2e-05,2.22298]
[1779711677663,42.73,77290.34,19.6,-0.01634,2e-05,2.22317]
[1779711679772,42.73,77288.97,19.6,-0.01636,2e-05,2.22597]
[1779711685621,42.74,77289.43,19.6,-0.01635,2e-05,2.22518]
[1779711686312,42.74,77289.43,19.6,-0.01635,2e-05,2.22518]
[1779711696698,42.74,77289.18,19.6,-0.01634,2e-05,2.22358]
[1779711702740,42.74,77289.27,19.6,-0.01634,2e-05,2.22354]
[1779711708781,42.74,77289.59,19.6,-0.01634,2e-05,2.22304]
[1779711714824,42.74,77289.03,19.6,-0.01635,2e-05,2.22428]
[1779711718782,42.74,77288.52,19.6,-0.01636,2e-05,2.22535]
[1779711719555,42.74,77284.87,19.6,-0.01642,2e-05,2.23271]
[1779711719637,42.74,77284.87,19.6,-0.01642,2e-05,2.23271]
[1779711719865,42.74,77270.51,19.6,-0.01668,2e-05,2.26179]
[1779711721038,42.74,77270.51,19.6,-0.01668,2e-05,2.26179]
[1779711723043,42.74,77271.92,19.6,-0.01665,2e-05,2.25883]
[1779711723524,42.74,77272.51,19.6,-0.01664,2e-05,2.25759]
[1779711729935,42.74,77272.37,19.6,-0.01664,2e-05,2.25759]
[1779711734971,42.74,77272.79,19.6,-0.01663,2e-05,2.25657]
[1779711740007,42.74,77271.95,19.6,-0.01665,2e-05,2.25814]
[1779711745043,42.74,77264.72,19.6,-0.01677,2e-05,2.27277]
[1779711750078,42.73,77257.5,19.6,-0.0169,2e-05,2.28724]
[1779711755126,42.73,77250.69,19.6,-0.017,2e-05,2.29843]
[1779711760161,42.73,77255.04,19.6,-0.01692,2e-05,2.28904]
[1779711765197,42.73,77254.06,19.6,-0.01693,2e-05,2.29065]
[1779711770231,42.73,77253.72,19.6,-0.01694,2e-05,2.29098]
[1779711775266,42.73,77255.68,19.6,-0.0169,2e-05,2.2866]
[1779711780301,42.72,77256.98,19.6,-0.01687,2e-05,2.28362]
[1779711785336,42.72,77264.23,19.6,-0.01674,2e-05,2.26849]
[1779711790386,42.72,77262.11,19.6,-0.01678,2e-05,2.27269]
[1779711791394,42.72,77262.11,19.6,-0.01678,2e-05,2.27269]
[1779711796414,42.72,77256.92,19.6,-0.01687,2e-05,2.28303]
[1779711802456,42.72,77257.33,19.6,-0.01686,2e-05,2.28189]
[1779711807491,42.72,77259.93,19.6,-0.01681,2e-05,2.27632]
[1779711818568,42.72,77260.08,19.6,-0.01679,2e-05,2.27315]
[1779711820029,42.72,77260.08,19.6,-0.01679,2e-05,2.27315]
[1779711820360,42.72,77260.08,19.6,-0.01679,2e-05,2.27315]
[1779711820979,42.72,77263.15,19.6,-0.01673,2e-05,2.26683]
[1779711821024,42.72,77296.33,19.6,-0.01615,2e-05,2.19987]
[1779711821659,42.72,77296.33,19.6,-0.01615,2e-05,2.19987]
[1779711821758,42.72,77296.33,19.6,-0.01615,2e-05,2.19987]
[1779711822016,42.72,77296.33,19.6,-0.01615,2e-05,2.19987]
[1779711822153,42.72,77296.33,19.6,-0.01615,2e-05,2.19987]
[1779711822224,42.72,77296.33,19.6,-0.01615,2e-05,2.19987]
[1779711822465,42.72,77304.48,19.6,-0.01601,2e-05,2.18375]
[1779711822831,42.72,77304.48,19.6,-0.01601,2e-05,2.18375]
[1779711823219,42.72,77304.48,19.6,-0.01601,2e-05,2.18375]
[1779711823287,42.72,77304.48,19.6,-0.01601,2e-05,2.18375]
[1779711823300,42.72,77323.85,19.6,-0.01568,2e-05,2.14574]
[1779711823529,42.72,77323.85,19.6,-0.01568,2e-05,2.14574]
[1779711823825,42.72,77323.85,19.6,-0.01568,2e-05,2.14574]
[1779711825541,42.73,77324.62,19.6,-0.01568,2e-05,2.14607]
[1779711826052,42.73,77324.62,19.6,-0.01568,2e-05,2.14607]
[1779711826093,42.73,77324.62,19.6,-0.01568,2e-05,2.14607]
[1779711826333,42.73,77324.62,19.6,-0.01568,2e-05,2.14607]
[1779711826715,42.73,77314.13,19.6,-0.01587,2e-05,2.16835]
[1779711826717,42.73,77314.13,19.6,-0.01587,2e-05,2.16835]
[1779711827194,42.73,77314.13,19.6,-0.01587,2e-05,2.16835]
[1779711828143,42.73,77311.39,19.6,-0.01592,2e-05,2.17389]
[1779711828404,42.73,77311.39,19.6,-0.01592,2e-05,2.17389]
[1779711829510,42.73,77306.13,19.6,-0.01601,2e-05,2.18454]
[1779711830565,42.73,77305.93,19.6,-0.01602,2e-05,2.18504]
[1779711831527,42.74,77305.89,19.6,-0.01602,2e-05,2.18533]
[1779711831953,42.74,77305.89,19.6,-0.01602,2e-05,2.18533]
[1779711831981,42.74,77305.89,19.6,-0.01602,2e-05,2.18533]
[1779711832405,42.74,77305.89,19.6,-0.01602,2e-05,2.18533]
[1779711832714,42.74,77305.88,19.6,-0.01602,2e-05,2.18535]
[1779711839198,42.74,77305.17,19.6,-0.01604,2e-05,2.18736]
[1779711840310,42.74,77304.88,19.6,-0.01604,2e-05,2.18803]
[1779711842436,42.74,77304.58,19.6,-0.01605,2e-05,2.18881]
[1779711843597,42.74,77309.22,19.6,-0.01597,2e-05,2.17981]
[1779711850811,42.74,77311.56,19.6,-0.01594,2e-05,2.17604]
[1779711855845,42.75,77311.04,19.6,-0.01595,2e-05,2.17759]
[1779711863242,42.75,77310.9,19.6,-0.01596,2e-05,2.17817]
[1779711864114,42.75,77309.39,19.6,-0.01599,2e-05,2.18156]
[1779711864215,42.75,77291.56,19.6,-0.0163,2e-05,2.21715]
[1779711866278,42.75,77290.76,19.6,-0.01631,2e-05,2.21879]
[1779711871958,42.75,77290.69,19.6,-0.0163,2e-05,2.21679]
[1779711877164,42.75,77291.51,19.6,-0.01628,2e-05,2.21528]
[1779711884051,42.75,77292.95,19.6,-0.01626,2e-05,2.21274]
[1779711889086,42.75,77293.67,19.6,-0.01625,2e-05,2.21152]
[1779711889563,42.75,77293.67,19.6,-0.01625,2e-05,2.21152]
[1779711890104,42.75,77312.04,19.6,-0.01593,2e-05,2.17506]
[1779711891625,42.75,77316.63,19.6,-0.01586,2e-05,2.16612]
[1779711897148,42.76,77313.26,19.6,-0.01592,2e-05,2.17348]
[1779711902198,42.76,77313.42,19.6,-0.01592,2e-05,2.17365]
[1779711904435,42.76,77317.32,19.6,-0.01586,2e-05,2.16621]
[1779711908641,42.79,77326.49,19.6,-0.01575,2e-05,2.15425]
[1779711908902,42.79,77326.49,19.6,-0.01575,2e-05,2.15425]
[1779711910986,42.8,77331.37,19.6,-0.0157,2e-05,2.14793]
[1779711916292,42.84,77335.11,19.6,-0.01572,2e-05,2.15011]
[1779711921327,42.88,77336.91,19.6,-0.01575,2e-05,2.15421]
[1779711926363,42.91,77337.3,19.6,-0.0158,2e-05,2.16038]
[1779711930551,42.92,77338.03,19.6,-0.01582,2e-05,2.16285]
[1779711932614,42.94,77337.38,19.6,-0.01585,2e-05,2.16552]
[1779711933769,42.94,77337.45,19.6,-0.01586,2e-05,2.1666]
[1779711935987,42.95,77335.2,19.6,-0.01592,2e-05,2.1733]
[1779711941469,42.96,77334.89,19.6,-0.01593,2e-05,2.17452]
[1779711942440,42.96,77334.89,19.6,-0.01593,2e-05,2.17452]
[1779711948522,42.96,77328.74,19.6,-0.01604,2e-05,2.18736]
[1779711948998,42.96,77328.74,19.6,-0.01604,2e-05,2.18736]
[1779711950006,42.96,77324.77,19.6,-0.01611,2e-05,2.19528]
[1779711952218,42.96,77325.41,19.6,-0.0161,2e-05,2.19413]
[1779711957585,42.96,77327.02,19.6,-0.01607,2e-05,2.19136]
[1779711958725,42.96,77327.12,19.6,-0.01607,2e-05,2.19123]
[1779711959826,42.96,77327.34,19.6,-0.01607,2e-05,2.19087]
[1779711960869,42.96,77327.34,19.6,-0.01607,2e-05,2.19087]
[1779711963055,42.96,77331.57,19.6,-0.016,2e-05,2.18267]
[1779711964278,42.96,77332.71,19.6,-0.01598,2e-05,2.18051]
[1779711966327,42.96,77326.59,19.6,-0.01609,2e-05,2.19275]
[1779711967379,42.96,77326.66,19.6,-0.01608,2e-05,2.19268]
[1779711969587,42.97,77327.2,19.6,-0.01608,2e-05,2.19176]
[1779711972704,42.97,77326.0,19.6,-0.0161,2e-05,2.19441]
[1779711973960,42.97,77325.64,19.6,-0.01611,2e-05,2.1952]
[1779711975039,42.97,77324.95,19.6,-0.01612,2e-05,2.19663]
[1779711976085,42.97,77313.61,19.6,-0.01632,2e-05,2.21924]
[1779711978306,42.97,77313.62,19.6,-0.01632,2e-05,2.21927]
[1779711983766,42.97,77313.45,19.6,-0.01632,2e-05,2.21981]
[1779711988802,42.97,77313.87,19.6,-0.01631,2e-05,2.2191]
[1779711994118,42.97,77314.7,19.6,-0.01628,2e-05,2.21522]
[1779711999879,42.97,77310.71,19.6,-0.01636,2e-05,2.22337]
[1779712005358,42.97,77310.59,19.6,-0.01636,2e-05,2.22368]
[1779712007515,42.97,77310.92,19.6,-0.01635,2e-05,2.22309]
[1779712012929,42.97,77321.28,19.6,-0.01618,2e-05,2.20272]
[1779712014003,42.97,77321.0,19.6,-0.01618,2e-05,2.20334]
[1779712016211,42.97,77319.34,19.6,-0.01621,2e-05,2.20675]
[1779712020563,42.97,77317.97,19.6,-0.01624,2e-05,2.20967]
[1779712021626,42.97,77318.28,19.6,-0.01623,2e-05,2.20914]
[1779712022652,42.97,77318.21,19.6,-0.01623,2e-05,2.20933]
[1779712023772,42.97,77320.19,19.6,-0.0162,2e-05,2.20544]
[1779712024889,42.97,77319.59,19.6,-0.01621,2e-05,2.20668]
[1779712025461,42.97,77319.59,19.6,-0.01621,2e-05,2.20668]
[1779712025706,42.98,77319.59,19.6,-0.01621,2e-05,2.20673]
[1779712025741,42.98,77319.59,19.6,-0.01621,2e-05,2.20673]
[1779712025872,42.98,77319.59,19.6,-0.01621,2e-05,2.20673]
[1779712025879,42.98,77319.59,19.6,-0.01621,2e-05,2.20673]
[1779712026122,42.98,77319.59,19.6,-0.01621,2e-05,2.20673]
[1779712026213,42.98,77338.67,19.6,-0.01588,2e-05,2.16914]
[1779712027952,42.98,77332.74,19.6,-0.01599,2e-05,2.18194]
[1779712028199,42.98,77332.74,19.6,-0.01599,2e-05,2.18194]
[1779712028469,42.98,77332.74,19.6,-0.01599,2e-05,2.18194]
[1779712033592,42.98,77332.83,19.6,-0.016,2e-05,2.18223]
[1779712034697,42.98,77332.71,19.6,-0.016,2e-05,2.18265]
[1779712035727,42.98,77333.08,19.6,-0.016,2e-05,2.18201]
[1779712037899,42.98,77333.35,19.6,-0.01599,2e-05,2.18157]
[1779712043376,42.99,77328.17,19.6,-0.01608,2e-05,2.19226]
[1779712048744,42.99,77328.56,19.6,-0.01608,2e-05,2.19191]
[1779712049848,42.99,77328.79,19.6,-0.01608,2e-05,2.19152]
[1779712050973,42.99,77329.65,19.6,-0.01606,2e-05,2.1899]
[1779712054188,42.99,77329.46,19.6,-0.01605,2e-05,2.18819]
[1779712056344,42.99,77327.64,19.6,-0.01609,2e-05,2.19193]
[1779712058538,42.99,77327.43,19.6,-0.01609,2e-05,2.19242]
[1779712060459,42.99,77326.94,19.6,-0.0161,2e-05,2.1936]
[1779712060666,42.99,77326.94,19.6,-0.0161,2e-05,2.1936]
[1779712061689,42.99,77326.52,19.6,-0.01611,2e-05,2.1945]
[1779712063894,42.99,77325.51,19.6,-0.01613,2e-05,2.19671]
[1779712069376,42.99,77323.32,19.6,-0.01617,2e-05,2.20143]
[1779712074412,43.0,77323.01,19.6,-0.01618,2e-05,2.20237]
[1779712079447,43.0,77321.06,19.6,-0.01621,2e-05,2.20657]
[1779712084482,43.0,77322.38,19.6,-0.01619,2e-05,2.20426]
[1779712089522,43.0,77321.73,19.6,-0.01621,2e-05,2.20589]
[1779712094557,43.0,77324.68,19.6,-0.01616,2e-05,2.2004]
[1779712095244,43.0,77324.68,19.6,-0.01616,2e-05,2.2004]
[1779712097402,43.0,77324.76,19.6,-0.01616,2e-05,2.20039]
[1779712098425,43.0,77324.76,19.6,-0.01616,2e-05,2.20047]
[1779712100623,43.0,77325.26,19.6,-0.01615,2e-05,2.19964]
[1779712101705,43.0,77325.08,19.6,-0.01616,2e-05,2.20016]
[1779712103871,43.0,77328.77,19.6,-0.01609,2e-05,2.19301]
[1779712104923,43.0,77329.57,19.6,-0.01608,2e-05,2.19151]
[1779712107098,43.01,77328.96,19.6,-0.01609,2e-05,2.19289]
[1779712111580,43.01,77339.06,19.6,-0.01592,2e-05,2.17346]
[1779712116718,43.03,77341.0,19.6,-0.01592,2e-05,2.17207]
[1779712121749,43.04,77349.61,19.6,-0.01579,2e-05,2.15787]
[1779712126784,43.07,77349.84,19.6,-0.01584,2e-05,2.1635]
[1779712131819,43.09,77347.41,19.6,-0.01593,2e-05,2.17388]
[1779712136853,43.11,77347.71,19.6,-0.01597,2e-05,2.17819]
[1779712139575,43.12,77347.97,19.6,-0.01597,2e-05,2.17862]
[1779712143824,43.13,77347.12,19.6,-0.016,2e-05,2.18244]
[1779712144920,43.13,77344.89,19.6,-0.01604,2e-05,2.18691]
[1779712146160,43.13,77343.1,19.6,-0.01607,2e-05,2.19052]
[1779712147130,43.13,77344.09,19.6,-0.01606,2e-05,2.18864]
[1779712147212,43.13,77327.27,19.6,-0.01635,2e-05,2.222]
[1779712152966,43.13,77320.13,19.6,-0.01647,2e-05,2.23629]
[1779712158027,43.13,77319.96,19.6,-0.01647,2e-05,2.23664]
[1779712161110,43.13,77319.61,19.6,-0.01648,2e-05,2.23736]
[1779712168072,43.13,77320.11,19.6,-0.01647,2e-05,2.23644]
[1779712169911,43.13,77319.29,19.6,-0.01649,2e-05,2.2381]
[1779712172125,43.13,77320.12,19.6,-0.01646,2e-05,2.23411]
[1779712173149,43.13,77320.14,19.6,-0.01646,2e-05,2.23409]
[1779712174200,43.13,77320.06,19.6,-0.01646,2e-05,2.23427]
[1779712175335,43.13,77320.27,19.6,-0.01645,2e-05,2.23387]
[1779712181162,43.13,77319.79,19.6,-0.01646,2e-05,2.23499]
[1779712186216,43.13,77319.81,19.6,-0.01646,2e-05,2.23506]
[1779712188259,43.13,77319.81,19.6,-0.01646,2e-05,2.23506]
[1779712190432,43.13,77320.09,19.6,-0.01646,2e-05,2.23455]
[1779712191498,43.13,77323.12,19.6,-0.01641,2e-05,2.22855]
[1779712192519,43.13,77324.02,19.6,-0.01639,2e-05,2.22679]
[1779712193654,43.13,77324.07,19.6,-0.01639,2e-05,2.22673]
[1779712194784,43.13,77325.12,19.6,-0.01637,2e-05,2.22468]
[1779712195840,43.13,77325.53,19.6,-0.01637,2e-05,2.22395]
[1779712199075,43.13,77329.7,19.6,-0.0163,2e-05,2.21581]
[1779712201288,43.13,77329.43,19.6,-0.0163,2e-05,2.21645]
[1779712206338,43.13,77325.33,19.6,-0.01638,2e-05,2.22487]
[1779712211020,43.13,77325.19,19.6,-0.01638,2e-05,2.22528]
[1779712214237,43.13,77325.58,19.6,-0.01637,2e-05,2.22459]
[1779712215281,43.13,77326.14,19.6,-0.01636,2e-05,2.2235]
[1779712217551,43.13,77328.76,19.6,-0.01632,2e-05,2.21836]
[1779712222980,43.14,77333.11,19.6,-0.01625,2e-05,2.21003]
[1779712226360,43.14,77337.28,19.6,-0.01618,2e-05,2.20195]
[1779712231513,43.14,77344.53,19.6,-0.01604,2e-05,2.18573]
[1779712236555,43.14,77345.09,19.6,-0.01603,2e-05,2.18501]
[1779712238366,43.14,77345.13,19.6,-0.01603,2e-05,2.18501]
[1779712240955,43.14,77345.19,19.6,-0.01603,2e-05,2.18512]
[1779712241567,43.14,77345.19,19.6,-0.01603,2e-05,2.18512]
[1779712244565,43.14,77345.19,19.6,-0.01603,2e-05,2.18519]
[1779712245648,43.14,77344.07,19.6,-0.01605,2e-05,2.18761]
[1779712246662,43.14,77343.66,19.6,-0.01606,2e-05,2.18848]
[1779712249969,43.14,77342.43,19.6,-0.01609,2e-05,2.19117]
[1779712255688,43.15,77342.46,19.6,-0.01609,2e-05,2.19149]
[1779712258585,43.15,77342.49,19.6,-0.01609,2e-05,2.19156]
[1779712261845,43.15,77343.49,19.6,-0.01607,2e-05,2.1898]
[1779712266120,43.15,77344.63,19.6,-0.01606,2e-05,2.18794]
[1779712269402,43.15,77344.6,19.6,-0.01606,2e-05,2.18825]
[1779712274831,43.15,77346.66,19.6,-0.01603,2e-05,2.18472]
[1779712279866,43.17,77347.43,19.6,-0.01606,2e-05,2.18798]
[1779712282360,43.18,77348.34,19.6,-0.01606,2e-05,2.188]
[1779712286663,43.19,77348.49,19.6,-0.01607,2e-05,2.18968]
[1779712287706,43.19,77348.79,19.6,-0.01607,2e-05,2.18996]
[1779712291000,43.2,77351.31,19.6,-0.01605,2e-05,2.18694]
[1779712293976,43.21,77334.88,19.6,-0.01632,2e-05,2.21812]
[1779712298303,43.21,77333.45,19.6,-0.01635,2e-05,2.22106]
[1779712298424,43.21,77333.45,19.6,-0.01635,2e-05,2.22106]
[1779712299335,43.21,77333.4,19.6,-0.01635,2e-05,2.22118]
[1779712305069,43.21,77328.9,19.6,-0.01643,2e-05,2.23023]
[1779712308175,43.21,77328.75,19.6,-0.01643,2e-05,2.23055]
[1779712309631,43.21,77329.93,19.6,-0.01641,2e-05,2.22821]
[1779712309729,43.21,77329.93,19.6,-0.01641,2e-05,2.22821]
[1779712314972,43.21,77335.8,19.6,-0.01631,2e-05,2.21667]
[1779712316087,43.21,77336.82,19.6,-0.01629,2e-05,2.21471]
[1779712319272,43.21,77337.39,19.6,-0.01628,2e-05,2.21361]
[1779712322546,43.21,77335.72,19.6,-0.01631,2e-05,2.21707]
[1779712322839,43.21,77335.72,19.6,-0.01631,2e-05,2.21707]
[1779712323647,43.21,77332.85,19.6,-0.01636,2e-05,2.2228]
[1779712324659,43.21,77332.6,19.6,-0.01637,2e-05,2.2233]
[1779712327939,43.21,77335.53,19.6,-0.01632,2e-05,2.21752]
[1779712327991,43.21,77335.53,19.6,-0.01632,2e-05,2.21752]
[1779712328258,43.21,77335.34,19.6,-0.01632,2e-05,2.21793]
[1779712328400,43.21,77335.34,19.6,-0.01632,2e-05,2.21793]
[1779712328500,43.21,77335.34,19.6,-0.01632,2e-05,2.21793]
[1779712328756,43.21,77335.34,19.6,-0.01632,2e-05,2.21793]
[1779712331837,43.21,77334.86,19.6,-0.01633,2e-05,2.21892]
[1779712339855,43.21,77331.17,19.6,-0.01639,2e-05,2.22629]
[1779712345359,43.21,77330.94,19.6,-0.0164,2e-05,2.22676]
[1779712350394,43.21,77331.28,19.6,-0.01639,2e-05,2.22609]
[1779712355429,43.21,77330.78,19.6,-0.01638,2e-05,2.22476]
[1779712360463,43.21,77330.66,19.6,-0.01639,2e-05,2.22502]
[1779712365499,43.21,77330.62,19.6,-0.01639,2e-05,2.22512]
[1779712371541,43.21,77330.59,19.6,-0.01639,2e-05,2.22521]
[1779712376577,43.21,77330.63,19.6,-0.01639,2e-05,2.22515]
[1779712381612,43.21,77331.11,19.6,-0.01638,2e-05,2.22422]
[1779712386647,43.21,77331.06,19.6,-0.01638,2e-05,2.22435]
[1779712394703,43.21,77330.83,19.6,-0.01638,2e-05,2.22484]
[1779712396718,43.21,77310.31,19.6,-0.01674,2e-05,2.26597]
[1779712401752,43.21,77308.6,19.6,-0.01677,2e-05,2.26908]
[1779712409809,43.21,77308.57,19.6,-0.01677,2e-05,2.26862]
[1779712414844,43.21,77308.38,19.6,-0.01675,2e-05,2.26632]
[1779712419881,43.2,77308.38,19.6,-0.01675,2e-05,2.26606]
[1779712424916,43.2,77296.05,19.6,-0.01695,2e-05,2.2893]
[1779712425365,43.2,77296.05,19.6,-0.01695,2e-05,2.2893]
[1779712430958,43.19,77297.32,19.6,-0.01691,2e-05,2.28394]
[1779712435993,43.18,77306.69,19.6,-0.01673,2e-05,2.26333]
[1779712436178,43.18,77306.69,19.6,-0.01673,2e-05,2.26333]
[1779712442037,43.17,77309.89,19.6,-0.01666,2e-05,2.25545]
[1779712446419,43.17,77313.46,19.6,-0.01659,2e-05,2.24794]
[1779712447422,43.17,77313.46,19.6,-0.01659,2e-05,2.24794]
[1779712453117,43.17,77318.6,19.6,-0.0165,2e-05,2.2376]
[1779712460166,43.17,77317.98,19.6,-0.01651,2e-05,2.23888]
[1779712463528,43.17,77317.96,19.6,-0.01651,2e-05,2.23895]
[1779712464380,43.17,77318.08,19.6,-0.01651,2e-05,2.23871]
[1779712464922,43.17,77318.08,19.6,-0.01651,2e-05,2.23871]
[1779712465396,43.17,77316.62,19.6,-0.01654,2e-05,2.24164]
[1779712468674,43.17,77316.95,19.6,-0.01653,2e-05,2.24098]
[1779712469869,43.17,77316.95,19.6,-0.01653,2e-05,2.24099]
[1779712475271,43.17,77316.29,19.6,-0.01653,2e-05,2.24]
[1779712480599,43.17,77306.27,19.6,-0.0167,2e-05,2.26014]
[1779712485970,43.17,77306.66,19.6,-0.01669,2e-05,2.25923]
[1779712490294,43.17,77306.15,19.6,-0.0167,2e-05,2.26014]
[1779712491327,43.17,77306.09,19.6,-0.0167,2e-05,2.26023]
[1779712494620,43.17,77307.19,19.6,-0.01668,2e-05,2.25793]
[1779712500446,43.17,77307.57,19.6,-0.01668,2e-05,2.25698]
[1779712506494,43.17,77307.56,19.6,-0.01667,2e-05,2.25689]
[1779712511523,43.17,77306.01,19.6,-0.0167,2e-05,2.25981]
[1779712516558,43.17,77305.95,19.6,-0.0167,2e-05,2.25978]
[1779712522602,43.17,77306.08,19.6,-0.0167,2e-05,2.25934]
[1779712527637,43.17,77310.7,19.6,-0.01661,2e-05,2.24989]
[1779712528212,43.17,77310.7,19.6,-0.01661,2e-05,2.24989]
[1779712530292,43.17,77313.83,19.6,-0.01656,2e-05,2.24358]
[1779712530416,43.17,77313.83,19.6,-0.01656,2e-05,2.24358]
[1779712531500,43.17,77313.21,19.6,-0.01657,2e-05,2.24482]
[1779712533472,43.17,77314.45,19.6,-0.01653,2e-05,2.23997]
[1779712536796,43.17,77313.92,19.6,-0.01654,2e-05,2.24105]
[1779712537317,43.17,77314.06,19.6,-0.01654,2e-05,2.24078]
[1779712542742,43.17,77315.26,19.6,-0.01652,2e-05,2.23843]
[1779712547777,43.17,77315.9,19.6,-0.01651,2e-05,2.23721]
[1779712552812,43.17,77316.25,19.6,-0.0165,2e-05,2.23657]
[1779712557847,43.17,77318.7,19.6,-0.01646,2e-05,2.23178]
[1779712562882,43.17,77318.48,19.6,-0.01646,2e-05,2.23234]
[1779712569933,43.17,77318.62,19.6,-0.01646,2e-05,2.23221]
[1779712575975,43.17,77319.14,19.6,-0.01645,2e-05,2.23131]
[1779712576944,43.17,77319.14,19.6,-0.01645,2e-05,2.23131]
[1779712582017,43.17,77325.97,19.6,-0.01634,2e-05,2.21794]
[1779712587052,43.17,77325.68,19.6,-0.01634,2e-05,2.21874]
[1779712592087,43.17,77328.28,19.6,-0.01629,2e-05,2.21146]
[1779712597124,43.17,77327.86,19.6,-0.01629,2e-05,2.21255]
[1779712602159,43.17,77330.49,19.6,-0.01625,2e-05,2.20759]
[1779712604930,43.17,77327.23,19.6,-0.01631,2e-05,2.21417]
[1779712610222,43.17,77324.14,19.6,-0.01636,2e-05,2.22058]
[1779712615257,43.18,77324.3,19.6,-0.01636,2e-05,2.22043]
[1779712619991,43.18,77329.71,19.6,-0.01627,2e-05,2.20984]
[1779712623308,43.18,77333.44,19.6,-0.01621,2e-05,2.20262]
[1779712628275,43.18,77335.45,19.6,-0.01618,2e-05,2.1989]
[1779712628421,43.18,77335.45,19.6,-0.01618,2e-05,2.1989]
[1779712628740,43.18,77335.45,19.6,-0.01618,2e-05,2.1989]
[1779712628773,43.18,77335.45,19.6,-0.01618,2e-05,2.1989]
[1779712628946,43.18,77335.45,19.6,-0.01618,2e-05,2.1989]
[1779712629227,43.18,77335.45,19.6,-0.01618,2e-05,2.1989]
[1779712635216,43.18,77334.74,19.6,-0.01619,2e-05,2.20075]
[1779712641439,43.18,77333.08,19.6,-0.01622,2e-05,2.20445]
[1779712646474,43.18,77332.65,19.6,-0.01623,2e-05,2.20554]
[1779712651509,43.18,77333.8,19.6,-0.0162,2e-05,2.20116]
[1779712654638,43.18,77332.89,19.6,-0.01622,2e-05,2.20306]
[1779712655747,43.18,77333.06,19.6,-0.01621,2e-05,2.20276]
[1779712656801,43.18,77332.59,19.6,-0.01622,2e-05,2.20374]
[1779712660043,43.19,77330.93,19.6,-0.01625,2e-05,2.20714]
[1779712665607,43.19,77329.68,19.6,-0.01627,2e-05,2.20986]
[1779712670642,43.19,77329.92,19.6,-0.01627,2e-05,2.20956]
[1779712675677,43.19,77329.35,19.6,-0.01628,2e-05,2.21086]
[1779712681719,43.19,77329.68,19.6,-0.01628,2e-05,2.21041]
[1779712686560,43.19,77328.19,19.6,-0.01631,2e-05,2.21351]
[1779712686755,43.19,77315.48,19.6,-0.01653,2e-05,2.23887]
[1779712691413,43.19,77309.3,19.6,-0.01664,2e-05,2.25122]
[1779712696824,43.19,77305.72,19.6,-0.0167,2e-05,2.25816]
[1779712701859,43.19,77305.18,19.6,-0.0167,2e-05,2.25906]
[1779712703272,43.19,77305.18,19.6,-0.0167,2e-05,2.25906]
[1779712704290,43.19,77300.41,19.6,-0.01679,2e-05,2.26861]
[1779712707610,43.19,77297.11,19.6,-0.01685,2e-05,2.27512]
[1779712710922,43.18,77279.5,19.6,-0.01716,2e-05,2.31076]
[1779712715956,43.18,77279.43,19.6,-0.01714,2e-05,2.30791]
[1779712720619,43.18,77279.84,19.6,-0.01713,2e-05,2.30661]
[1779712721691,43.18,77279.88,19.6,-0.01713,2e-05,2.30642]
[1779712727034,43.18,77280.13,19.6,-0.01712,2e-05,2.30522]
[1779712728187,43.18,77280.13,19.6,-0.01712,2e-05,2.30522]
[1779712731472,43.18,77280.26,19.6,-0.01711,2e-05,2.30451]
[1779712737108,43.17,77282.88,19.6,-0.01706,2e-05,2.29853]
[1779712740074,43.17,77282.7,19.6,-0.01706,2e-05,2.29871]
[1779712741219,43.17,77286.6,19.6,-0.01699,2e-05,2.29064]
[1779712742230,43.17,77288.68,19.6,-0.01695,2e-05,2.28632]
[1779712745539,43.17,77288.61,19.6,-0.01695,2e-05,2.28631]
[1779712751206,43.17,77289.98,19.6,-0.01692,2e-05,2.2829]
[1779712756242,43.17,77291.54,19.6,-0.01689,2e-05,2.27937]
[1779712761277,43.16,77293.83,19.6,-0.01684,2e-05,2.27439]
[1779712766078,43.16,77293.92,19.6,-0.01684,2e-05,2.27402]
[1779712766175,43.16,77293.92,19.6,-0.01684,2e-05,2.2739]
[1779712767143,43.16,77293.92,19.6,-0.01684,2e-05,2.2739]
[1779712767744,43.16,77294.55,19.6,-0.01682,2e-05,2.2719]
[1779712768330,43.16,77292.67,19.6,-0.01685,2e-05,2.27499]
[1779712769328,43.16,77292.67,19.6,-0.01685,2e-05,2.27499]
[1779712771900,43.16,77286.35,19.6,-0.01694,2e-05,2.28517]
[1779712771902,43.16,77286.35,19.6,-0.01694,2e-05,2.28517]
[1779712772357,43.15,77286.27,19.6,-0.01694,2e-05,2.28458]
[1779712772561,43.15,77286.27,19.6,-0.01694,2e-05,2.28458]
[1779712772785,43.15,77286.27,19.6,-0.01694,2e-05,2.28458]
[1779712773363,43.15,77286.57,19.6,-0.01693,2e-05,2.28397]
[1779712774007,43.15,77286.57,19.6,-0.01693,2e-05,2.28397]
[1779712774010,43.15,77286.57,19.6,-0.01693,2e-05,2.28397]
[1779712774371,43.15,77286.25,19.6,-0.01693,2e-05,2.2838]
[1779712774813,43.15,77286.25,19.6,-0.01693,2e-05,2.2838]
[1779712774815,43.15,77286.25,19.6,-0.01693,2e-05,2.2838]
[1779712775378,43.15,77286.1,19.6,-0.01693,2e-05,2.28403]
[1779712775483,43.15,77286.1,19.6,-0.01693,2e-05,2.28403]
[1779712775829,43.15,77286.1,19.6,-0.01693,2e-05,2.28403]
[1779712776356,43.15,77286.1,19.6,-0.01693,2e-05,2.28403]
[1779712776359,43.15,77286.1,19.6,-0.01693,2e-05,2.28403]
[1779712776385,43.15,77287.04,19.6,-0.01692,2e-05,2.28204]
[1779712781420,43.13,77283.44,19.6,-0.01695,2e-05,2.28569]
[1779712786456,43.12,77282.78,19.6,-0.01693,2e-05,2.28335]
[1779712788707,43.11,77282.77,19.6,-0.01692,2e-05,2.28264]
[1779712796526,43.09,77283.14,19.6,-0.01686,2e-05,2.27539]
[1779712801567,43.07,77288.93,19.6,-0.01673,2e-05,2.26016]
[1779712806602,43.06,77288.98,19.6,-0.0167,2e-05,2.25667]
[1779712810237,43.06,77288.98,19.6,-0.0167,2e-05,2.25667]
[1779712815665,43.03,77289.08,19.6,-0.01664,2e-05,2.25041]
[1779712824728,43.01,77289.11,19.6,-0.01659,2e-05,2.24439]
[1779712825898,43.01,77289.11,19.6,-0.01659,2e-05,2.24439]
[1779712831777,42.99,77287.34,19.6,-0.01656,2e-05,2.241]
[1779712837392,42.98,77286.46,19.6,-0.01657,2e-05,2.24147]
[1779712842695,42.96,77291.25,19.6,-0.01644,2e-05,2.22669]
[1779712847350,42.95,77293.77,19.6,-0.01637,2e-05,2.21916]
[1779712851959,42.93,77282.48,19.6,-0.01655,2e-05,2.23868]
[1779712851978,42.93,77282.48,19.6,-0.01655,2e-05,2.23868]
[1779712852504,42.93,77282.48,19.6,-0.01655,2e-05,2.23868]
[1779712852057,42.93,77282.0,19.6,-0.01655,2e-05,2.239]
[1779712853113,42.93,77282.0,19.6,-0.01655,2e-05,2.239]
[1779712853198,42.93,77281.25,19.6,-0.01656,2e-05,2.24052]
[1779712853549,42.93,77281.25,19.6,-0.01656,2e-05,2.24052]
[1779712853979,42.93,77281.25,19.6,-0.01656,2e-05,2.24052]
[1779712859973,42.91,77281.29,19.6,-0.01652,2e-05,2.23591]
[1779712867026,42.89,77281.4,19.6,-0.01648,2e-05,2.23123]
[1779712877097,42.87,77281.72,19.6,-0.01642,2e-05,2.22434]
[1779712882132,42.85,77281.53,19.6,-0.0164,2e-05,2.22165]
[1779712892202,42.83,77282.33,19.6,-0.01632,2e-05,2.21165]
[1779712897240,42.81,77281.36,19.6,-0.01631,2e-05,2.21063]
[1779712902310,42.8,77280.35,19.6,-0.01631,2e-05,2.21029]
[1779712908317,42.79,77279.65,19.6,-0.01628,2e-05,2.20759]
[1779712917381,42.76,77279.17,19.6,-0.01625,2e-05,2.20336]
[1779712922416,42.75,77280.37,19.6,-0.0162,2e-05,2.19811]
[1779712927451,42.74,77279.46,19.6,-0.01619,2e-05,2.19712]
[1779712928999,42.74,77279.96,19.6,-0.01618,2e-05,2.19557]
[1779712929047,42.74,77279.96,19.6,-0.01618,2e-05,2.19557]
[1779712929275,42.74,77279.96,19.6,-0.01618,2e-05,2.19557]
[1779712929340,42.74,77279.96,19.6,-0.01618,2e-05,2.19557]
[1779712939536,42.71,77279.98,19.6,-0.01612,2e-05,2.18896]
[1779712944571,42.7,77281.94,19.6,-0.01606,2e-05,2.1824]
[1779712949606,42.69,77284.34,19.6,-0.016,2e-05,2.17504]
[1779712954640,42.68,77284.44,19.6,-0.01596,2e-05,2.17]
[1779712959676,42.66,77286.4,19.6,-0.01591,2e-05,2.16362]
[1779712966724,42.65,77286.52,19.6,-0.01587,2e-05,2.15997]
[1779712970632,42.65,77286.46,19.6,-0.01587,2e-05,2.15912]
[1779712971640,42.65,77286.46,19.6,-0.01587,2e-05,2.15912]
[1779712976795,42.63,77287.77,19.6,-0.01581,2e-05,2.1527]
[1779712981832,42.62,77287.96,19.6,-0.01579,2e-05,2.14996]
[1779712987872,42.61,77287.61,19.6,-0.01577,2e-05,2.14785]
[1779712992907,42.6,77287.75,19.6,-0.01575,2e-05,2.14525]
[1779712998950,42.58,77288.4,19.6,-0.01571,2e-05,2.14121]
[1779713003985,42.57,77288.08,19.6,-0.0157,2e-05,2.13957]
[1779713009023,42.56,77288.57,19.6,-0.01567,2e-05,2.13635]
[1779713014059,42.55,77287.58,19.6,-0.01565,2e-05,2.13379]
[1779713020101,42.54,77286.97,19.6,-0.01564,2e-05,2.13233]
[1779713025136,42.53,77286.09,19.6,-0.01564,2e-05,2.13184]
[1779713030862,42.53,77286.63,19.6,-0.01561,2e-05,2.12904]
[1779713036213,42.51,77286.01,19.6,-0.0156,2e-05,2.12723]
[1779713041248,42.5,77285.65,19.6,-0.01559,2e-05,2.1258]
[1779713046283,42.49,77286.48,19.6,-0.01555,2e-05,2.12207]
[1779713048805,42.49,77287.35,19.6,-0.01553,2e-05,2.11954]
[1779713054339,42.48,77287.14,19.6,-0.01551,2e-05,2.11749]
[1779713059374,42.47,77287.88,19.6,-0.01549,2e-05,2.11401]
[1779713064409,42.46,77287.79,19.6,-0.01547,2e-05,2.11218]
[1779713067295,42.46,77289.05,19.6,-0.01544,2e-05,2.10893]
[1779713069274,42.46,77288.19,19.6,-0.01545,2e-05,2.10981]
[1779713074479,42.44,77288.5,19.6,-0.01541,2e-05,2.10459]
[1779713082535,42.43,77288.54,19.6,-0.01538,2e-05,2.10143]
[1779713087570,42.42,77288.69,19.6,-0.01536,2e-05,2.09925]
[1779713092605,42.41,77289.44,19.6,-0.01533,2e-05,2.09592]
[1779713097640,42.41,77289.94,19.6,-0.01531,2e-05,2.0931]
[1779713102675,42.4,77289.59,19.6,-0.0153,2e-05,2.09159]
[1779713107710,42.39,77289.91,19.6,-0.01528,2e-05,2.08915]
[1779713111762,42.38,77247.16,19.6,-0.016,2e-05,2.17212]
[1779713112284,42.38,77247.16,19.6,-0.016,2e-05,2.17212]
[1779713112952,42.38,77239.0,19.6,-0.01613,2e-05,2.18808]
[1779713119369,42.37,77251.54,19.6,-0.01589,2e-05,2.15993]
[1779713124875,42.36,77248.48,19.6,-0.01592,2e-05,2.16309]
[1779713132921,42.34,77254.38,19.6,-0.01576,2e-05,2.1447]
[1779713133986,42.34,77254.38,19.6,-0.01576,2e-05,2.1447]
[1779713134557,42.34,77254.38,19.6,-0.01576,2e-05,2.1447]
[1779713134669,42.34,77254.38,19.6,-0.01576,2e-05,2.1447]
[1779713134940,42.33,77269.11,19.6,-0.0155,2e-05,2.1148]
[1779713136950,42.33,77268.43,19.6,-0.01551,2e-05,2.11573]
[1779713142828,42.32,77265.91,19.6,-0.01554,2e-05,2.11866]
[1779713142999,42.32,77252.5,19.6,-0.01576,2e-05,2.14427]
[1779713148042,42.31,77249.75,19.6,-0.01579,2e-05,2.14744]
[1779713151206,42.31,77249.87,19.6,-0.01578,2e-05,2.14631]
[1779713152559,42.3,77249.71,19.6,-0.01578,2e-05,2.14618]
[1779713158112,42.29,77250.33,19.6,-0.01574,2e-05,2.14186]
[1779713161504,42.29,77255.0,19.6,-0.01565,2e-05,2.13177]
[1779713167175,42.28,77256.14,19.6,-0.01561,2e-05,2.12671]
[1779713173217,42.26,77255.38,19.6,-0.0156,2e-05,2.1258]
[1779713178252,42.26,77256.15,19.6,-0.01557,2e-05,2.12231]
[1779713183287,42.25,77255.78,19.6,-0.01556,2e-05,2.1211]
[1779713188324,42.24,77256.73,19.6,-0.01553,2e-05,2.11733]
[1779713195373,42.23,77256.98,19.6,-0.01549,2e-05,2.11197]
[1779713201415,42.22,77261.79,19.6,-0.01539,2e-05,2.1004]
[1779713205331,42.21,77262.54,19.6,-0.01536,2e-05,2.09788]
[1779713205336,42.21,77262.54,19.6,-0.01536,2e-05,2.09788]
[1779713205443,42.21,77262.31,19.6,-0.01536,2e-05,2.09798]
[1779713206717,42.21,77262.31,19.6,-0.01536,2e-05,2.09798]
[1779713206720,42.21,77262.31,19.6,-0.01536,2e-05,2.09798]
[1779713206798,42.21,77261.14,19.6,-0.01539,2e-05,2.10056]
[1779713210864,42.21,77260.72,19.6,-0.01539,2e-05,2.10097]
[1779713219673,42.2,77250.79,19.6,-0.01553,2e-05,2.11709]
[1779713221537,42.19,77251.28,19.6,-0.01552,2e-05,2.11537]
[1779713226509,42.19,77249.46,19.6,-0.01553,2e-05,2.11708]
[1779713229064,42.18,77249.44,19.6,-0.01552,2e-05,2.11637]
[1779713229357,42.18,77249.44,19.6,-0.01552,2e-05,2.11637]
[1779713229597,42.18,77249.44,19.6,-0.01552,2e-05,2.11637]
[1779713236662,42.17,77242.52,19.6,-0.01561,2e-05,2.12649]
[1779713241697,42.16,77247.58,19.6,-0.01551,2e-05,2.11469]
[1779713246732,42.15,77241.61,19.6,-0.0156,2e-05,2.12464]
[1779713251767,42.14,77238.31,19.6,-0.01562,2e-05,2.12699]
[1779713257809,42.13,77237.22,19.6,-0.01562,2e-05,2.12688]
[1779713262844,42.12,77236.9,19.6,-0.01561,2e-05,2.12529]
[1779713267879,42.12,77236.48,19.6,-0.0156,2e-05,2.12428]
[1779713272914,42.11,77238.7,19.6,-0.01555,2e-05,2.11809]
[1779713279963,42.1,77241.18,19.6,-0.01548,2e-05,2.11074]
[1779713284998,42.09,77240.44,19.6,-0.01548,2e-05,2.11049]
[1779713292047,42.08,77240.85,19.6,-0.01545,2e-05,2.10732]
[1779713297082,42.07,77240.44,19.6,-0.01545,2e-05,2.10646]
[1779713302117,42.07,77226.78,19.6,-0.01566,2e-05,2.1317]
[1779713307152,42.06,77227.25,19.6,-0.01564,2e-05,2.12885]
[1779713312187,42.05,77227.33,19.6,-0.01561,2e-05,2.12446]
[1779713318229,42.04,77227.47,19.6,-0.01558,2e-05,2.12186]
[1779713323614,42.03,77227.33,19.6,-0.01557,2e-05,2.12059]
[1779713323706,42.03,77227.61,19.6,-0.01556,2e-05,2.11965]
[1779713325643,42.03,77227.61,19.6,-0.01556,2e-05,2.11965]
[1779713325647,42.03,77227.61,19.6,-0.01556,2e-05,2.11965]
[1779713325744,42.03,77227.61,19.6,-0.01557,2e-05,2.12017]
[1779713327170,42.03,77227.61,19.6,-0.01557,2e-05,2.12017]
[1779713327269,42.03,77227.61,19.6,-0.01556,2e-05,2.11939]
[1779713328524,42.03,77227.61,19.6,-0.01556,2e-05,2.11939]
[1779713328969,42.03,77227.61,19.6,-0.01556,2e-05,2.11939]
[1779713328625,42.03,77226.32,19.6,-0.01559,2e-05,2.1222]
[1779713329586,42.03,77226.32,19.6,-0.01559,2e-05,2.1222]
[1779713329589,42.03,77226.32,19.6,-0.01559,2e-05,2.1222]
[1779713329620,42.03,77226.02,19.6,-0.01559,2e-05,2.1224]
[1779713335787,42.03,77226.4,19.6,-0.01559,2e-05,2.1229]
[1779713335789,42.03,77226.4,19.6,-0.01559,2e-05,2.1229]
[1779713335884,42.03,77235.67,19.6,-0.01544,2e-05,2.10486]
[1779713341394,42.03,77243.98,19.6,-0.01528,2e-05,2.08714]
[1779713346429,42.02,77246.13,19.6,-0.01523,2e-05,2.08136]
[1779713351464,42.02,77253.91,19.6,-0.01509,2e-05,2.06478]
[1779713352451,42.02,77253.91,19.6,-0.01509,2e-05,2.06478]
[1779713354138,42.01,77256.97,19.6,-0.01503,2e-05,2.05832]
[1779713361534,42.0,77258.04,19.6,-0.015,2e-05,2.05421]
[1779713369590,42.0,77258.33,19.6,-0.01498,2e-05,2.05169]
[1779713374627,41.99,77260.11,19.6,-0.01492,2e-05,2.04485]
[1779713375702,41.99,77260.11,19.6,-0.01492,2e-05,2.04485]
[1779713380900,41.99,77262.78,19.6,-0.01487,2e-05,2.0386]
[1779713381759,41.98,77262.72,19.6,-0.01487,2e-05,2.0385]
[1779713387717,41.98,77264.57,19.6,-0.01483,2e-05,2.03346]
[1779713389247,41.98,77264.84,19.6,-0.01482,2e-05,2.03273]
[1779713394766,41.97,77266.83,19.6,-0.01478,2e-05,2.02771]
[1779713399802,41.97,77266.75,19.6,-0.01477,2e-05,2.02686]
[1779713404837,41.96,77267.3,19.6,-0.01475,2e-05,2.02481]
[1779713409872,41.96,77268.75,19.6,-0.01472,2e-05,2.02107]
[1779713414907,41.95,77268.98,19.6,-0.01471,2e-05,2.01968]
[1779713419943,41.95,77262.76,19.6,-0.0148,2e-05,2.03055]
[1779713425985,41.94,77261.82,19.6,-0.01481,2e-05,2.03109]
[1779713431020,41.94,77257.56,19.6,-0.01485,2e-05,2.03596]
[1779713434675,41.94,77258.19,19.6,-0.01484,2e-05,2.03431]
[1779713435051,41.94,77258.19,19.6,-0.01484,2e-05,2.03431]
[1779713441096,41.93,77260.76,19.6,-0.01478,2e-05,2.02773]
[1779713446132,41.93,77263.09,19.6,-0.01473,2e-05,2.02231]
[1779713454188,41.92,77263.52,19.6,-0.01471,2e-05,2.01983]
[1779713459223,41.91,77263.13,19.6,-0.01471,2e-05,2.01967]
[1779713462959,41.91,77262.83,19.6,-0.01471,2e-05,2.01988]
[1779713462991,41.91,77262.83,19.6,-0.01471,2e-05,2.01988]
[1779713463056,41.91,77262.83,19.6,-0.01471,2e-05,2.0197]
[1779713464033,41.91,77262.83,19.6,-0.01471,2e-05,2.0197]
[1779713464125,41.91,77262.88,19.6,-0.01472,2e-05,2.02006]
[1779713464701,41.91,77262.88,19.6,-0.01472,2e-05,2.02006]
[1779713470301,41.91,77263.49,19.6,-0.0147,2e-05,2.01828]
[1779713475336,41.91,77263.38,19.6,-0.01469,2e-05,2.0176]
[1779713480371,41.9,77262.63,19.6,-0.0147,2e-05,2.01816]
[1779713485405,41.9,77261.9,19.6,-0.0147,2e-05,2.01867]
[1779713491448,41.89,77265.26,19.6,-0.01462,2e-05,2.009]
[1779713496483,41.89,77265.01,19.6,-0.01462,2e-05,2.00867]
[1779713505546,41.89,77270.7,19.6,-0.01452,2e-05,1.99656]
[1779713507172,41.89,77270.7,19.6,-0.01452,2e-05,1.99656]
[1779713512540,41.88,77271.66,19.6,-0.0145,2e-05,1.99417]
[1779713518637,41.88,77271.42,19.6,-0.01449,2e-05,1.99335]
[1779713524678,41.87,77272.66,19.6,-0.01446,2e-05,1.99015]
[1779713529637,41.87,77279.5,19.6,-0.01435,2e-05,1.97671]
[1779713530129,41.87,77279.5,19.6,-0.01435,2e-05,1.97671]
[1779713537770,41.87,77283.16,19.6,-0.01428,2e-05,1.96885]
[1779713542805,41.86,77283.82,19.6,-0.01427,2e-05,1.96707]
[1779713547840,41.86,77287.53,19.6,-0.0142,2e-05,1.9596]
[1779713552879,41.86,77289.72,19.6,-0.01415,2e-05,1.95287]
[1779713557914,41.86,77290.27,19.6,-0.01414,2e-05,1.95141]
[1779713562949,41.86,77288.99,19.6,-0.01415,2e-05,1.95338]
[1779713567984,41.85,77286.84,19.6,-0.01418,2e-05,1.95695]
[1779713573020,41.85,77286.84,19.6,-0.01418,2e-05,1.9565]
[1779713578056,41.85,77286.44,19.6,-0.01418,2e-05,1.9568]
[1779713583091,41.85,77287.62,19.6,-0.01416,2e-05,1.95418]
[1779713589133,41.85,77288.6,19.6,-0.01414,2e-05,1.95189]
[1779713594168,41.84,77300.46,19.6,-0.01395,2e-05,1.92961]
[1779713601217,41.84,77301.45,19.6,-0.01393,2e-05,1.92755]
[1779713606252,41.84,77299.76,19.6,-0.01396,2e-05,1.93045]
[1779713611287,41.84,77300.03,19.6,-0.01394,2e-05,1.92747]
[1779713616322,41.84,77297.27,19.6,-0.01398,2e-05,1.93226]
[1779713622384,41.84,77297.56,19.6,-0.01397,2e-05,1.93129]
[1779713627418,41.84,77297.66,19.6,-0.01396,2e-05,1.93073]
[1779713628487,41.84,77297.66,19.6,-0.01396,2e-05,1.93073]
[1779713628489,41.84,77297.66,19.6,-0.01396,2e-05,1.93073]
[1779713628517,41.84,77297.44,19.6,-0.01397,2e-05,1.93106]
[1779713634470,41.85,77298.98,19.6,-0.01397,2e-05,1.93151]
[1779713639505,41.86,77299.04,19.6,-0.01399,2e-05,1.93415]
[1779713645551,41.88,77299.39,19.6,-0.01402,2e-05,1.9368]
[1779713649579,41.89,77316.26,19.6,-0.01377,2e-05,1.90807]
[1779713654614,41.9,77324.08,19.6,-0.01368,2e-05,1.89687]
[1779713659651,41.92,77330.05,19.6,-0.01361,2e-05,1.88917]
[1779713665693,41.93,77329.99,19.6,-0.01364,2e-05,1.89307]
[1779713670729,41.95,77325.46,19.6,-0.01374,2e-05,1.90436]
[1779713677778,41.97,77327.14,19.6,-0.01373,2e-05,1.90342]
[1779713682813,41.98,77326.45,19.6,-0.01377,2e-05,1.90771]
[1779713687848,42.0,77326.28,19.6,-0.0138,2e-05,1.91102]
[1779713692883,42.01,77326.26,19.6,-0.01382,2e-05,1.91404]
[1779713699932,42.03,77326.72,19.6,-0.01385,2e-05,1.91736]
[1779713704967,42.04,77331.12,19.6,-0.01381,2e-05,1.91229]
[1779713710007,42.06,77332.49,19.6,-0.01381,2e-05,1.91277]
[1779713715038,42.07,77331.53,19.6,-0.01385,2e-05,1.91748]
[1779713720073,42.18,77339.72,19.6,-0.01392,2e-05,1.92637]
[1779713725110,42.3,77341.92,19.6,-0.01411,2e-05,1.94915]
[1779713730145,42.41,77341.79,19.6,-0.01432,2e-05,1.97403]
[1779713735055,42.48,77341.76,19.6,-0.01443,2e-05,1.98602]
[1779713735060,42.48,77341.76,19.6,-0.01443,2e-05,1.98602]
[1779713735534,42.48,77342.08,19.6,-0.01443,2e-05,1.98587]
[1779713741223,42.6,77349.5,19.6,-0.01452,2e-05,1.99756]
[1779713746257,42.69,77349.97,19.6,-0.01468,2e-05,2.01662]
[1779713751293,42.77,77350.72,19.6,-0.01483,2e-05,2.03332]
[1779713757335,42.83,77349.86,19.6,-0.01496,2e-05,2.04892]
[1779713762371,42.84,77350.35,19.6,-0.01496,2e-05,2.04956]
[1779713767405,42.84,77350.5,19.6,-0.01497,2e-05,2.05084]
[1779713773447,42.85,77350.67,19.6,-0.01499,2e-05,2.05238]
[1779713778482,42.87,77349.6,19.6,-0.01504,2e-05,2.059]
[1779713783519,42.88,77348.9,19.6,-0.01507,2e-05,2.06182]
[1779713788555,42.89,77349.96,19.6,-0.01506,2e-05,2.06129]
[1779713793590,42.89,77342.87,19.6,-0.01518,2e-05,2.07391]
[1779713798625,42.9,77340.9,19.6,-0.01522,2e-05,2.07902]
[1779713803660,42.9,77343.68,19.6,-0.01518,2e-05,2.07506]
[1779713807694,42.91,77357.02,19.6,-0.01498,2e-05,2.0509]
[1779713812729,42.98,77357.07,19.6,-0.0151,2e-05,2.06553]
[1779713817764,43.04,77358.93,19.6,-0.01519,2e-05,2.07568]
[1779713822799,43.1,77354.77,19.6,-0.01537,2e-05,2.09683]
[1779713827835,43.1,77353.39,19.6,-0.0154,2e-05,2.10058]
[1779713830183,43.1,77352.74,19.6,-0.01541,2e-05,2.10205]
[1779713830226,43.1,77352.74,19.6,-0.01541,2e-05,2.10205]
[1779713839919,43.11,77353.95,19.6,-0.01541,2e-05,2.10212]
[1779713844955,43.12,77351.21,19.6,-0.01547,2e-05,2.10845]
[1779713849989,43.12,77349.7,19.6,-0.0155,2e-05,2.11235]
[1779713855024,43.13,77349.04,19.6,-0.01551,2e-05,2.11234]
[1779713860059,43.13,77349.45,19.6,-0.01551,2e-05,2.11257]
[1779713865093,43.14,77349.98,19.6,-0.01551,2e-05,2.11257]
[1779713870129,43.14,77342.09,19.6,-0.01565,2e-05,2.12879]
[1779713876171,43.14,77335.97,19.6,-0.01576,2e-05,2.14162]
[1779713881206,43.15,77335.28,19.6,-0.01578,2e-05,2.14375]
[1779713891277,43.16,77335.51,19.6,-0.01579,2e-05,2.14485]
[1779713896312,43.16,77335.1,19.6,-0.0158,2e-05,2.14641]
[1779713901347,43.16,77330.67,19.6,-0.01588,2e-05,2.15578]
[1779713906383,43.16,77329.69,19.6,-0.0159,2e-05,2.15835]
[1779713912425,43.17,77330.47,19.6,-0.01588,2e-05,2.15527]
[1779713918467,43.17,77330.45,19.6,-0.01589,2e-05,2.15608]
[1779713923502,43.17,77326.37,19.6,-0.01596,2e-05,2.16469]
[1779713928537,43.18,77320.82,19.6,-0.01606,2e-05,2.17611]
[1779713933572,43.18,77319.83,19.6,-0.01608,2e-05,2.17853]
[1779713938607,43.18,77319.45,19.6,-0.01609,2e-05,2.17974]
[1779713943643,43.18,77318.79,19.6,-0.01611,2e-05,2.18158]
[1779713948677,43.19,77316.3,19.6,-0.01616,2e-05,2.18694]
[1779713954061,43.19,77315.99,19.6,-0.01617,2e-05,2.18789]
[1779713960762,43.19,77308.26,19.6,-0.0163,2e-05,2.20368]
[1779713966804,43.19,77307.95,19.6,-0.01631,2e-05,2.20465]
[1779713971839,43.19,77308.31,19.6,-0.01629,2e-05,2.20189]
[1779713976874,43.19,77308.9,19.6,-0.01628,2e-05,2.20105]
[1779713981909,43.19,77307.67,19.6,-0.01631,2e-05,2.20381]
[1779713986944,43.2,77307.65,19.6,-0.01631,2e-05,2.20417]
[1779713991979,43.2,77295.65,19.6,-0.01652,2e-05,2.22831]
[1779713997421,43.2,77295.37,19.6,-0.01653,2e-05,2.22894]
[1779713998521,43.2,77294.7,19.6,-0.01654,2e-05,2.23032]
[1779714002861,43.2,77292.51,19.6,-0.01658,2e-05,2.23476]
[1779714003062,43.2,77279.37,19.6,-0.01681,2e-05,2.26125]
[1779714008096,43.2,77281.78,19.6,-0.01677,2e-05,2.2562]
[1779714013132,43.2,77274.42,19.6,-0.0169,2e-05,2.27088]
[1779714019174,43.19,77275.63,19.6,-0.01687,2e-05,2.26811]
[1779714024209,43.19,77275.37,19.6,-0.01688,2e-05,2.26838]
[1779714029725,43.19,77275.39,19.6,-0.01688,2e-05,2.26824]
[1779714035536,43.19,77276.84,19.6,-0.01683,2e-05,2.26253]
[1779714035543,43.19,77276.84,19.6,-0.01683,2e-05,2.26253]
[1779714035591,43.19,77276.84,19.6,-0.01683,2e-05,2.26253]
[1779714041328,43.19,77282.02,19.6,-0.01674,2e-05,2.25185]
[1779714044125,43.19,77280.34,19.6,-0.01676,2e-05,2.2552]
[1779714048409,43.19,77280.18,19.6,-0.01677,2e-05,2.25546]
[1779714055428,43.19,77280.25,19.6,-0.01676,2e-05,2.25503]
[1779714060463,43.19,77280.34,19.6,-0.01676,2e-05,2.2547]
[1779714061790,43.19,77280.8,19.6,-0.01675,2e-05,2.25374]
[1779714069527,43.19,77280.68,19.6,-0.01675,2e-05,2.25375]
[1779714073955,43.19,77285.83,19.6,-0.01666,2e-05,2.24325]
[1779714073974,43.19,77285.83,19.6,-0.01666,2e-05,2.24325]
[1779714074376,43.19,77285.83,19.6,-0.01666,2e-05,2.24325]
[1779714074577,43.19,77285.83,19.6,-0.01666,2e-05,2.24325]
[1779714079597,43.19,77304.07,19.6,-0.01634,2e-05,2.20679]
[1779714079871,43.19,77304.07,19.6,-0.01634,2e-05,2.20679]
[1779714085639,43.19,77304.16,19.6,-0.01634,2e-05,2.20694]
[1779714088472,43.19,77304.68,19.6,-0.01633,2e-05,2.20602]
[1779714094113,43.19,77305.18,19.6,-0.01632,2e-05,2.2052]
[1779714094988,43.19,77305.29,19.6,-0.01631,2e-05,2.20287]
[1779714100358,43.19,77305.22,19.6,-0.01631,2e-05,2.20307]
[1779714106786,43.19,77306.82,19.6,-0.01629,2e-05,2.20064]
[1779714112265,43.2,77308.16,19.6,-0.01627,2e-05,2.19827]
[1779714116607,43.2,77310.45,19.6,-0.01623,2e-05,2.19413]
[1779714121893,43.2,77311.63,19.6,-0.01622,2e-05,2.19237]
[1779714124239,43.2,77310.74,19.6,-0.01623,2e-05,2.19422]
[1779714130257,43.2,77315.2,19.6,-0.01616,2e-05,2.1859]
[1779714130261,43.2,77315.2,19.6,-0.01616,2e-05,2.1859]
[1779714130514,43.2,77315.2,19.6,-0.01616,2e-05,2.1859]
[1779714130518,43.2,77315.2,19.6,-0.01616,2e-05,2.1859]
[1779714135992,43.2,77316.79,19.6,-0.01614,2e-05,2.18345]
[1779714141573,43.21,77316.87,19.6,-0.01614,2e-05,2.18368]
[1779714149087,43.21,77318.37,19.6,-0.01612,2e-05,2.18159]
[1779714153517,43.21,77320.33,19.6,-0.01607,2e-05,2.1757]
[1779714157808,43.21,77326.36,19.6,-0.01597,2e-05,2.16436]
[1779714158552,43.21,77326.56,19.6,-0.01597,2e-05,2.16409]
[1779714163208,43.22,77323.55,19.6,-0.01603,2e-05,2.1706]
[1779714169230,43.22,77317.15,19.6,-0.01615,2e-05,2.18385]
[1779714174265,43.22,77317.41,19.6,-0.01614,2e-05,2.18379]
[1779714180307,43.22,77317.25,19.6,-0.01615,2e-05,2.18464]
[1779714185342,43.23,77314.75,19.6,-0.0162,2e-05,2.19001]
[1779714189232,43.23,77315.18,19.6,-0.01619,2e-05,2.1894]
[1779714192450,43.23,77323.77,19.6,-0.01605,2e-05,2.17276]
[1779714197836,43.23,77324.44,19.6,-0.01604,2e-05,2.17189]
[1779714207504,43.24,77325.12,19.6,-0.01604,2e-05,2.17185]
[1779714212538,43.24,77324.91,19.6,-0.01603,2e-05,2.17046]
[1779714214162,43.24,77324.85,19.6,-0.01603,2e-05,2.17068]
[1779714219588,43.24,77325.53,19.6,-0.01603,2e-05,2.16999]
[1779714224628,43.24,77326.14,19.6,-0.01602,2e-05,2.16932]
[1779714225989,43.24,77326.47,19.6,-0.01602,2e-05,2.16878]
[1779714231397,43.25,77326.48,19.6,-0.01602,2e-05,2.16908]
[1779714233586,43.25,77325.56,19.6,-0.01604,2e-05,2.1713]
[1779714237880,43.25,77325.08,19.6,-0.01605,2e-05,2.17263]
[1779714243761,43.25,77325.36,19.6,-0.01605,2e-05,2.17276]
[1779714248796,43.25,77325.29,19.6,-0.01606,2e-05,2.17338]
[1779714253831,43.26,77325.7,19.6,-0.01605,2e-05,2.17306]
[1779714259875,43.26,77326.11,19.6,-0.01605,2e-05,2.17283]
[1779714264910,43.26,77326.01,19.6,-0.01606,2e-05,2.1735]
[1779714269945,43.26,77326.18,19.6,-0.01606,2e-05,2.17364]
[1779714275988,43.27,77325.8,19.6,-0.01605,2e-05,2.17272]
[1779714281023,43.27,77324.69,19.6,-0.01608,2e-05,2.17537]
[1779714282215,43.27,77324.69,19.6,-0.01608,2e-05,2.17537]
[1779714288940,43.27,77325.2,19.6,-0.01607,2e-05,2.17492]
[1779714293958,43.27,77325.68,19.6,-0.01607,2e-05,2.17444]
[1779714297151,43.28,77347.13,19.6,-0.01571,2e-05,2.13328]
[1779714302179,43.28,77348.55,19.6,-0.01569,2e-05,2.13118]
[1779714307214,43.28,77339.25,19.6,-0.01586,2e-05,2.15014]
[1779714312249,43.29,77338.55,19.6,-0.01587,2e-05,2.15215]
[1779714317287,43.29,77338.48,19.6,-0.01588,2e-05,2.1529]
[1779714322322,43.29,77335.41,19.6,-0.01594,2e-05,2.15946]
[1779714327357,43.29,77334.64,19.6,-0.01596,2e-05,2.16147]
[1779714333399,43.3,77341.68,19.6,-0.01582,2e-05,2.14605]
[1779714335607,43.3,77343.59,19.6,-0.01579,2e-05,2.14247]
[1779714335610,43.3,77343.59,19.6,-0.01579,2e-05,2.14247]
[1779714335885,43.3,77343.59,19.6,-0.01579,2e-05,2.14247]
[1779714344477,43.3,77346.29,19.6,-0.01576,2e-05,2.13848]
[1779714349512,43.3,77346.51,19.6,-0.01576,2e-05,2.13868]
[1779714354547,43.31,77347.17,19.6,-0.01575,2e-05,2.138]
[1779714359582,43.31,77348.66,19.6,-0.01573,2e-05,2.13572]
[1779714364618,43.31,77355.08,19.6,-0.01563,2e-05,2.12399]
[1779714369653,43.32,77356.14,19.6,-0.01562,2e-05,2.12271]
[1779714374688,43.32,77357.09,19.6,-0.01561,2e-05,2.12166]
[1779714379724,43.32,77361.52,19.6,-0.01554,2e-05,2.11396]
[1779714381803,43.32,77363.48,19.6,-0.01551,2e-05,2.11038]
[1779714385066,43.33,77365.47,19.6,-0.01548,2e-05,2.10712]
[1779714393988,43.33,77365.64,19.6,-0.01548,2e-05,2.10623]
[1779714399152,43.34,77365.98,19.6,-0.01548,2e-05,2.10639]
[1779714400990,43.34,77378.98,19.6,-0.01527,2e-05,2.08228]
[1779714402057,43.34,77375.38,19.6,-0.01533,2e-05,2.08935]
[1779714407922,43.35,77367.8,19.6,-0.01547,2e-05,2.10528]
[1779714411953,43.35,77367.73,19.6,-0.01548,2e-05,2.10604]
[1779714418672,43.36,77367.68,19.6,-0.01549,2e-05,2.10718]
[1779714424034,43.36,77367.5,19.6,-0.01551,2e-05,2.10918]
[1779714428957,43.37,77368.06,19.6,-0.0155,2e-05,2.10894]
[1779714430538,43.37,77367.84,19.6,-0.01551,2e-05,2.10978]
[1779714430611,43.37,77367.84,19.6,-0.01551,2e-05,2.10978]
[1779714439141,43.38,77365.42,19.6,-0.01557,2e-05,2.11646]
[1779714439194,43.38,77365.42,19.6,-0.01557,2e-05,2.11646]
[1779714445183,43.38,77365.75,19.6,-0.01557,2e-05,2.11702]
[1779714446764,43.38,77366.85,19.6,-0.01556,2e-05,2.11511]
[1779714449988,43.39,77366.26,19.6,-0.01557,2e-05,2.11664]
[1779714455253,43.39,77366.66,19.6,-0.01556,2e-05,2.11498]
[1779714460288,43.4,77366.61,19.6,-0.01557,2e-05,2.11608]
[1779714461890,43.4,77366.61,19.6,-0.01557,2e-05,2.11608]
[1779714467337,43.4,77367.24,19.6,-0.01557,2e-05,2.11626]
[1779714472371,43.41,77366.03,19.6,-0.0156,2e-05,2.11953]
[1779714478414,43.41,77366.31,19.6,-0.0156,2e-05,2.1201]
[1779714483449,43.42,77366.06,19.6,-0.01561,2e-05,2.12149]
[1779714488494,43.42,77365.95,19.6,-0.01562,2e-05,2.12259]
[1779714496550,43.43,77366.1,19.6,-0.01563,2e-05,2.1237]
[1779714502948,43.43,77366.56,19.6,-0.01563,2e-05,2.12299]
[1779714510648,43.44,77366.42,19.6,-0.01565,2e-05,2.12545]
[1779714515688,43.44,77374.36,19.6,-0.01551,2e-05,2.10888]
[1779714520723,43.44,77373.27,19.6,-0.01553,2e-05,2.11188]
[1779714530793,43.45,77373.31,19.6,-0.01555,2e-05,2.11357]
[1779714535827,43.46,77365.94,19.6,-0.01568,2e-05,2.12852]
[1779714540863,43.46,77365.76,19.6,-0.01569,2e-05,2.1296]
[1779714545899,43.46,77369.72,19.6,-0.01563,2e-05,2.12276]
[1779714550937,43.47,77354.77,19.6,-0.01589,2e-05,2.15233]
[1779714555989,43.47,77355.03,19.6,-0.01589,2e-05,2.15227]
[1779714562017,43.47,77345.18,19.6,-0.01606,2e-05,2.17203]
[1779714566781,43.47,77344.91,19.6,-0.01607,2e-05,2.17286]
[1779714572194,43.47,77344.74,19.6,-0.01605,2e-05,2.17123]
[1779714578129,43.48,77339.21,19.6,-0.01615,2e-05,2.18251]
[1779714583163,43.48,77340.45,19.6,-0.01614,2e-05,2.1804]
[1779714588199,43.48,77339.76,19.6,-0.01615,2e-05,2.18206]
[1779714593234,43.48,77340.19,19.6,-0.01615,2e-05,2.18154]
[1779714598269,43.48,77340.97,19.6,-0.01613,2e-05,2.18033]
[1779714603304,43.48,77340.69,19.6,-0.01614,2e-05,2.18128]
[1779714608339,43.49,77341.59,19.6,-0.01613,2e-05,2.17984]
[1779714614381,43.49,77342.46,19.6,-0.01612,2e-05,2.17856]
[1779714622438,43.49,77341.93,19.6,-0.01613,2e-05,2.18014]
[1779714630494,43.49,77341.73,19.6,-0.01614,2e-05,2.18109]
[1779714635907,43.49,77342.12,19.6,-0.01612,2e-05,2.17827]
[1779714635908,43.49,77342.12,19.6,-0.01612,2e-05,2.17827]
[1779714635964,43.49,77342.12,19.6,-0.01612,2e-05,2.17827]
[1779714641571,43.5,77342.01,19.6,-0.01613,2e-05,2.179]
[1779714646606,43.5,77342.25,19.6,-0.01613,2e-05,2.17889]
[1779714651641,43.5,77335.92,19.6,-0.01624,2e-05,2.19159]
[1779714656676,43.5,77333.72,19.6,-0.01628,2e-05,2.19615]
[1779714658561,43.5,77334.38,19.6,-0.01627,2e-05,2.1949]
[1779714663726,43.5,77334.82,19.6,-0.01626,2e-05,2.19435]
[1779714668762,43.5,77335.11,19.6,-0.01626,2e-05,2.19406]
[1779714676819,43.5,77335.25,19.6,-0.01626,2e-05,2.19426]
[1779714680177,43.5,77340.45,19.6,-0.01617,2e-05,2.18418]
[1779714684962,43.51,77338.66,19.6,-0.01621,2e-05,2.18808]
[1779714685075,43.51,77338.66,19.6,-0.01621,2e-05,2.18808]
[1779714690918,43.51,77338.9,19.6,-0.01621,2e-05,2.1881]
[1779714695953,43.51,77337.59,19.6,-0.01621,2e-05,2.18869]
[1779714700988,43.51,77327.96,19.6,-0.01638,2e-05,2.2079]
[1779714706111,43.51,77318.26,19.6,-0.01655,2e-05,2.2272]
[1779714706158,43.51,77318.26,19.6,-0.01655,2e-05,2.2272]
[1779714712066,43.51,77309.34,19.6,-0.01671,2e-05,2.24499]
[1779714712628,43.51,77309.34,19.6,-0.01671,2e-05,2.24499]
[1779714718118,43.51,77296.84,19.6,-0.01693,2e-05,2.26979]
[1779714723153,43.51,77296.29,19.6,-0.01694,2e-05,2.27055]
[1779714728188,43.51,77296.52,19.6,-0.01693,2e-05,2.26973]
[1779714730622,43.51,77296.34,19.6,-0.01693,2e-05,2.27002]
[1779714730626,43.51,77296.34,19.6,-0.01693,2e-05,2.27002]
[1779714730719,43.51,77296.34,19.6,-0.01693,2e-05,2.27002]
[1779714739265,43.5,77296.5,19.6,-0.01692,2e-05,2.26896]
[1779714744301,43.5,77296.16,19.6,-0.01692,2e-05,2.26925]
[1779714748850,43.5,77295.46,19.6,-0.01693,2e-05,2.27035]
[1779714749755,43.5,77285.85,19.6,-0.01711,2e-05,2.28975]
[1779714756387,43.5,77277.45,19.6,-0.01723,2e-05,2.30364]
[1779714761422,43.49,77272.85,19.6,-0.01731,2e-05,2.31234]
[1779714766461,43.49,77266.25,19.6,-0.01742,2e-05,2.32506]
[1779714771496,43.49,77264.47,19.6,-0.01745,2e-05,2.32764]
[1779714776531,43.48,77252.98,19.6,-0.01765,2e-05,2.35035]
[1779714788616,43.47,77252.8,19.6,-0.01763,2e-05,2.34806]
[1779714793652,43.47,77252.9,19.6,-0.01762,2e-05,2.34678]
[1779714798685,43.46,77253.14,19.6,-0.01761,2e-05,2.34524]
[1779714807120,43.46,77253.08,19.6,-0.0176,2e-05,2.34454]
[1779714813796,43.45,77252.87,19.6,-0.01757,2e-05,2.34027]
[1779714818832,43.44,77260.87,19.6,-0.01741,2e-05,2.32281]
[1779714823866,43.44,77256.47,19.6,-0.01748,2e-05,2.331]
[1779714828902,43.44,77257.98,19.6,-0.01745,2e-05,2.32698]
[1779714833937,43.43,77258.18,19.6,-0.01744,2e-05,2.32569]
[1779714838972,43.43,77258.31,19.6,-0.01743,2e-05,2.32456]
[1779714844008,43.42,77258.74,19.6,-0.01741,2e-05,2.3228]
[1779714851057,43.42,77260.24,19.6,-0.01737,2e-05,2.31854]
[1779714856095,43.42,77260.18,19.6,-0.01737,2e-05,2.31783]
[1779714862137,43.41,77260.03,19.6,-0.01736,2e-05,2.31714]
[1779714870201,43.41,77259.06,19.6,-0.01737,2e-05,2.31779]
[1779714875240,43.4,77257.66,19.6,-0.01737,2e-05,2.31741]
[1779714880275,43.4,77257.11,19.6,-0.01737,2e-05,2.31768]
[1779714885311,43.4,77249.11,19.6,-0.01751,2e-05,2.33327]
[1779714890345,43.39,77249.71,19.6,-0.01749,2e-05,2.33106]
[1779714896387,43.39,77258.04,19.6,-0.01733,2e-05,2.31285]
[1779714901426,43.38,77259.67,19.6,-0.01729,2e-05,2.30873]
[1779714906459,43.38,77259.53,19.6,-0.01729,2e-05,2.30826]
[1779714911493,43.38,77259.15,19.6,-0.01729,2e-05,2.3083]
[1779714917535,43.37,77259.26,19.6,-0.01728,2e-05,2.30718]
[1779714922569,43.37,77251.7,19.6,-0.01741,2e-05,2.322]
[1779714927605,43.37,77249.11,19.6,-0.01745,2e-05,2.32648]
[1779714932640,43.36,77253.49,19.6,-0.01734,2e-05,2.31414]
[1779714935998,43.36,77252.41,19.6,-0.01736,2e-05,2.31573]
[1779714936113,43.36,77252.41,19.6,-0.01736,2e-05,2.31573]
[1779714943717,43.35,77252.06,19.6,-0.01735,2e-05,2.31516]
[1779714948753,43.35,77251.96,19.6,-0.01735,2e-05,2.31456]
[1779714953788,43.35,77252.1,19.6,-0.01734,2e-05,2.31348]
[1779714958823,43.34,77250.48,19.6,-0.01736,2e-05,2.31602]
[1779714962853,43.34,77268.72,19.6,-0.01702,2e-05,2.27808]
[1779714967888,43.34,77272.16,19.6,-0.01696,2e-05,2.27065]
[1779714969271,43.34,77272.16,19.6,-0.01696,2e-05,2.27065]
[1779714974937,43.34,77287.64,19.6,-0.01668,2e-05,2.239]
[1779714979975,43.34,77289.35,19.6,-0.01665,2e-05,2.23545]
[1779714985012,43.34,77289.62,19.6,-0.01664,2e-05,2.23482]
[1779714990047,43.34,77284.05,19.6,-0.01674,2e-05,2.24588]
[1779714998104,43.34,77284.17,19.6,-0.01672,2e-05,2.24296]
[1779715005154,43.33,77284.79,19.6,-0.01671,2e-05,2.24151]
[1779715010189,43.33,77285.93,19.6,-0.01668,2e-05,2.2391]
[1779715015224,43.33,77285.74,19.6,-0.01669,2e-05,2.23937]
[1779715019371,43.33,77285.76,19.6,-0.01669,2e-05,2.23927]
[1779715020576,43.33,77285.76,19.6,-0.01669,2e-05,2.23924]
[1779715020808,43.33,77285.27,19.6,-0.01669,2e-05,2.2402]
[1779715026301,43.33,77283.99,19.6,-0.01672,2e-05,2.24262]
[1779715030756,43.33,77283.84,19.6,-0.01672,2e-05,2.24284]
[1779715030799,43.33,77283.84,19.6,-0.01672,2e-05,2.24284]
[1779715037378,43.33,77283.61,19.6,-0.01672,2e-05,2.24309]
[1779715042414,43.33,77282.9,19.6,-0.01673,2e-05,2.24439]
[1779715045633,43.33,77283.4,19.6,-0.01672,2e-05,2.24333]
[1779715046705,43.33,77283.4,19.6,-0.01672,2e-05,2.24331]
[1779715048845,43.33,77284.03,19.6,-0.01671,2e-05,2.24199]
[1779715056512,43.33,77283.43,19.6,-0.0167,2e-05,2.24061]
[1779715061547,43.33,77285.22,19.6,-0.01667,2e-05,2.23693]
[1779715062968,43.33,77285.47,19.6,-0.01666,2e-05,2.23642]
[1779715072624,43.33,77285.23,19.6,-0.01667,2e-05,2.23679]
[1779715077659,43.33,77285.3,19.6,-0.01667,2e-05,2.23657]
[1779715082694,43.33,77285.44,19.6,-0.01666,2e-05,2.23622]
[1779715084860,43.33,77285.45,19.6,-0.01666,2e-05,2.23619]
[1779715084709,43.33,77271.76,19.6,-0.01691,2e-05,2.26378]
[1779715089743,43.33,77263.76,19.6,-0.01705,2e-05,2.27969]
[1779715090047,43.33,77263.76,19.6,-0.01705,2e-05,2.27969]
[1779715095469,43.32,77263.94,19.6,-0.01704,2e-05,2.27888]
[1779715102133,43.32,77263.79,19.6,-0.01704,2e-05,2.27875]
[1779715102143,43.32,77263.79,19.6,-0.01704,2e-05,2.27875]
[1779715108881,43.32,77263.92,19.6,-0.01703,2e-05,2.27763]
[1779715110623,43.32,77263.95,19.6,-0.01703,2e-05,2.27748]
[1779715113916,43.32,77245.69,19.6,-0.01734,2e-05,2.31216]
[1779715121972,43.31,77247.6,19.6,-0.0173,2e-05,2.30701]
[1779715127007,43.31,77243.24,19.6,-0.01737,2e-05,2.31525]
[1779715132042,43.31,77243.65,19.6,-0.01735,2e-05,2.31363]
[1779715137077,43.3,77241.3,19.6,-0.01739,2e-05,2.31767]
[1779715142112,43.3,77243.42,19.6,-0.01734,2e-05,2.31247]
[1779715147147,43.3,77243.21,19.6,-0.01734,2e-05,2.31211]
[1779715152182,43.29,77241.6,19.6,-0.01736,2e-05,2.31464]
[1779715157221,43.29,77241.1,19.6,-0.01737,2e-05,2.31486]
[1779715162253,43.28,77240.76,19.6,-0.01737,2e-05,2.31478]
[1779715167288,43.28,77243.27,19.6,-0.01731,2e-05,2.30882]
[1779715172323,43.28,77242.08,19.6,-0.01731,2e-05,2.30808]
[1779715174577,43.28,77242.09,19.6,-0.01731,2e-05,2.30791]
[1779715180379,43.27,77242.69,19.6,-0.01729,2e-05,2.30567]
[1779715185414,43.27,77241.79,19.6,-0.0173,2e-05,2.30684]
[1779715190449,43.27,77241.79,19.6,-0.01729,2e-05,2.30617]
[1779715195486,43.26,77234.78,19.6,-0.01742,2e-05,2.31994]
[1779715200521,43.26,77234.04,19.6,-0.01742,2e-05,2.32069]
[1779715205556,43.26,77232.77,19.6,-0.01744,2e-05,2.32255]
[1779715210601,43.25,77228.87,19.6,-0.01751,2e-05,2.32987]
[1779715211053,43.25,77228.87,19.6,-0.01751,2e-05,2.32987]
[1779715216642,43.25,77223.76,19.6,-0.01759,2e-05,2.33935]
[1779715222684,43.25,77224.29,19.6,-0.01757,2e-05,2.3371]
[1779715228230,43.24,77229.93,19.6,-0.01746,2e-05,2.32465]
[1779715228652,43.24,77229.93,19.6,-0.01746,2e-05,2.32465]
[1779715229801,43.24,77231.37,19.6,-0.01743,2e-05,2.32131]
[1779715236195,43.24,77230.44,19.6,-0.01742,2e-05,2.32013]
[1779715236199,43.24,77230.44,19.6,-0.01742,2e-05,2.32013]
[1779715236243,43.24,77230.44,19.6,-0.01742,2e-05,2.32013]
[1779715240616,43.23,77230.43,19.6,-0.01741,2e-05,2.31902]
[1779715242709,43.23,77228.54,19.6,-0.01745,2e-05,2.32263]
[1779715246034,43.23,77228.85,19.6,-0.01744,2e-05,2.3215]
[1779715249875,43.23,77244.15,19.6,-0.01715,2e-05,2.28923]
[1779715250244,43.23,77244.15,19.6,-0.01715,2e-05,2.28923]
[1779715252966,43.23,77244.75,19.6,-0.01714,2e-05,2.28779]
[1779715258938,43.22,77245.08,19.6,-0.01712,2e-05,2.28648]
[1779715261191,43.22,77245.22,19.6,-0.01712,2e-05,2.28602]
[1779715263286,43.22,77245.38,19.6,-0.01712,2e-05,2.28553]
[1779715265501,43.22,77246.61,19.6,-0.01709,2e-05,2.28285]
[1779715267657,43.22,77250.37,19.6,-0.01702,2e-05,2.27501]
[1779715270979,43.22,77260.43,19.6,-0.01684,2e-05,2.25438]
[1779715271995,43.22,77261.25,19.6,-0.01682,2e-05,2.25265]
[1779715277074,43.22,77264.16,19.6,-0.01677,2e-05,2.24663]
[1779715277210,43.22,77264.16,19.6,-0.01677,2e-05,2.24663]
[1779715279492,43.22,77264.03,19.6,-0.01677,2e-05,2.24685]
[1779715281740,43.22,77268.01,19.6,-0.0167,2e-05,2.23878]
[1779715287096,43.22,77268.57,19.6,-0.01669,2e-05,2.2376]
[1779715287221,43.22,77269.96,19.6,-0.01667,2e-05,2.23478]
[1779715290366,43.22,77270.86,19.6,-0.01665,2e-05,2.23295]
[1779715295959,43.22,77275.0,19.6,-0.01656,2e-05,2.22228]
[1779715296638,43.22,77275.03,19.6,-0.01656,2e-05,2.22224]
[1779715302270,43.22,77273.85,19.6,-0.01658,2e-05,2.22472]
[1779715308291,43.22,77278.06,19.6,-0.01651,2e-05,2.21647]
[1779715314333,43.22,77277.79,19.6,-0.01651,2e-05,2.2172]
[1779715321382,43.22,77277.78,19.6,-0.01652,2e-05,2.2174]
[1779715324931,43.22,77277.62,19.6,-0.01652,2e-05,2.21778]
[1779715330329,43.22,77277.6,19.6,-0.01652,2e-05,2.21798]
[1779715330809,43.22,77277.6,19.6,-0.01652,2e-05,2.21798]
[1779715330857,43.22,77277.6,19.6,-0.01652,2e-05,2.21798]
[1779715330946,43.22,77277.6,19.6,-0.01652,2e-05,2.21798]
[1779715334718,43.22,77277.23,19.6,-0.01653,2e-05,2.21878]
[1779715336849,43.22,77277.83,19.6,-0.01652,2e-05,2.2177]
[1779715342529,43.22,77276.85,19.6,-0.01654,2e-05,2.21987]
[1779715347564,43.22,77272.27,19.6,-0.01662,2e-05,2.2292]
[1779715348744,43.22,77272.27,19.6,-0.01662,2e-05,2.2292]
[1779715353057,43.22,77272.16,19.6,-0.01661,2e-05,2.22709]
[1779715359649,43.22,77271.75,19.6,-0.01661,2e-05,2.22804]
[1779715364684,43.23,77271.71,19.6,-0.01662,2e-05,2.2282]
[1779715371733,43.23,77271.56,19.6,-0.01662,2e-05,2.22861]
[1779715376768,43.23,77271.47,19.6,-0.01662,2e-05,2.22886]
[1779715382255,43.23,77273.01,19.6,-0.01659,2e-05,2.22583]
[1779715384458,43.23,77272.96,19.6,-0.0166,2e-05,2.22597]
[1779715389860,43.23,77267.94,19.6,-0.01669,2e-05,2.23616]
[1779715390721,43.23,77267.94,19.6,-0.01669,2e-05,2.23616]
[1779715394146,43.23,77267.31,19.6,-0.0167,2e-05,2.23742]
[1779715403958,43.23,77262.99,19.6,-0.01677,2e-05,2.24603]
[1779715404857,43.23,77262.99,19.6,-0.01677,2e-05,2.24603]
[1779715408226,43.23,77262.64,19.6,-0.01678,2e-05,2.2467]
[1779715412545,43.23,77266.76,19.6,-0.01669,2e-05,2.23597]
[1779715416874,43.23,77266.88,19.6,-0.01669,2e-05,2.23575]
[1779715420074,43.23,77266.88,19.6,-0.01669,2e-05,2.23576]
[1779715426112,43.23,77266.84,19.6,-0.01669,2e-05,2.23591]
[1779715431154,43.23,77265.65,19.6,-0.01671,2e-05,2.23833]
[1779715441223,43.23,77265.47,19.6,-0.01671,2e-05,2.23874]
[1779715446258,43.23,77264.58,19.6,-0.01673,2e-05,2.24053]
[1779715447113,43.23,77264.58,19.6,-0.01673,2e-05,2.24053]
[1779715451421,43.23,77266.65,19.6,-0.01669,2e-05,2.23636]
[1779715455712,43.23,77266.76,19.6,-0.01669,2e-05,2.23617]
[1779715462371,43.23,77269.1,19.6,-0.01665,2e-05,2.23151]
[1779715467874,43.23,77271.45,19.6,-0.01661,2e-05,2.22685]
[1779715468702,43.23,77271.45,19.6,-0.01661,2e-05,2.22688]
[1779715473027,43.23,77271.68,19.6,-0.01659,2e-05,2.22412]
[1779715475333,43.23,77271.73,19.6,-0.01659,2e-05,2.22406]
[1779715480496,43.23,77273.49,19.6,-0.01656,2e-05,2.22072]
[1779715486537,43.23,77273.33,19.6,-0.01656,2e-05,2.22123]
[1779715489920,43.23,77273.33,19.6,-0.01656,2e-05,2.22123]
[1779715492437,43.23,77272.94,19.6,-0.01657,2e-05,2.22212]
[1779715497901,43.23,77272.77,19.6,-0.01657,2e-05,2.22262]
[1779715503294,43.23,77271.67,19.6,-0.01659,2e-05,2.22495]
[1779715512719,43.23,77260.59,19.6,-0.01679,2e-05,2.24714]
[1779715517755,43.23,77261.52,19.6,-0.01677,2e-05,2.24516]
[1779715524804,43.23,77261.36,19.6,-0.01678,2e-05,2.24534]
[1779715529838,43.23,77261.79,19.6,-0.01677,2e-05,2.24438]
[1779715534874,43.23,77261.94,19.6,-0.01675,2e-05,2.2416]
[1779715536261,43.23,77261.94,19.6,-0.01675,2e-05,2.2416]
[1779715536702,43.23,77261.23,19.6,-0.01676,2e-05,2.243]
[1779715541924,43.23,77262.42,19.6,-0.01674,2e-05,2.24054]
[1779715546959,43.23,77261.37,19.6,-0.01675,2e-05,2.24259]
[1779715551995,43.23,77261.82,19.6,-0.01675,2e-05,2.24161]
[1779715560051,43.23,77262.94,19.6,-0.01673,2e-05,2.23924]
[1779715560635,43.23,77262.94,19.6,-0.01673,2e-05,2.23924]
[1779715562642,43.23,77274.27,19.6,-0.01652,2e-05,2.21648]
[1779715568198,43.23,77284.4,19.6,-0.01635,2e-05,2.19653]
[1779715572549,43.23,77285.97,19.6,-0.01632,2e-05,2.19371]
[1779715572701,43.23,77285.97,19.6,-0.01632,2e-05,2.19371]
[1779715578177,43.23,77286.04,19.6,-0.01632,2e-05,2.19394]
[1779715583212,43.23,77289.12,19.6,-0.01627,2e-05,2.18817]
[1779715586664,43.23,77287.98,19.6,-0.0163,2e-05,2.19063]
[1779715588725,43.23,77288.36,19.6,-0.01629,2e-05,2.19001]
[1779715593105,43.24,77288.03,19.6,-0.01628,2e-05,2.18857]
[1779715598319,43.24,77291.44,19.6,-0.01623,2e-05,2.18226]
[1779715603356,43.24,77293.61,19.6,-0.01619,2e-05,2.17838]
[1779715608390,43.24,77279.58,19.6,-0.01644,2e-05,2.20651]
[1779715610489,43.24,77270.21,19.6,-0.01661,2e-05,2.22535]
[1779715612714,43.24,77266.88,19.6,-0.01667,2e-05,2.23205]
[1779715616979,43.24,77266.62,19.6,-0.01667,2e-05,2.23256]
[1779715617515,43.24,77266.62,19.6,-0.01667,2e-05,2.23255]
[1779715621327,43.24,77266.52,19.6,-0.01667,2e-05,2.23275]
[1779715627523,43.24,77267.12,19.6,-0.01666,2e-05,2.23155]
[1779715631007,43.24,77267.65,19.6,-0.01665,2e-05,2.2305]
[1779715631421,43.24,77267.65,19.6,-0.01665,2e-05,2.2305]
[1779715638600,43.24,77266.7,19.6,-0.01667,2e-05,2.23249]
[1779715644641,43.24,77266.9,19.6,-0.01667,2e-05,2.23213]
[1779715649678,43.24,77266.54,19.6,-0.01667,2e-05,2.23289]
[1779715655719,43.24,77266.35,19.6,-0.01666,2e-05,2.23091]
[1779715660755,43.24,77265.87,19.6,-0.01667,2e-05,2.23192]
[1779715663961,43.24,77265.87,19.6,-0.01667,2e-05,2.23192]
[1779715670825,43.24,77263.52,19.6,-0.01671,2e-05,2.23672]
[1779715675860,43.24,77258.49,19.6,-0.0168,2e-05,2.24686]
[1779715680971,43.24,77259.18,19.6,-0.01679,2e-05,2.24541]
[1779715687944,43.24,77258.33,19.6,-0.0168,2e-05,2.24696]
[1779715692978,43.24,77257.45,19.6,-0.01682,2e-05,2.2486]
[1779715697993,43.24,77259.66,19.6,-0.01678,2e-05,2.24403]
[1779715705063,43.24,77260.15,19.6,-0.01677,2e-05,2.24291]
[1779715710097,43.24,77266.03,19.6,-0.01666,2e-05,2.231]
[1779715715133,43.24,77266.21,19.6,-0.01664,2e-05,2.22827]
[1779715721175,43.24,77266.53,19.6,-0.01663,2e-05,2.22765]
[1779715728224,43.24,77265.66,19.6,-0.01665,2e-05,2.22935]
[1779715734266,43.24,77264.96,19.6,-0.01666,2e-05,2.23074]
[1779715739301,43.24,77264.83,19.6,-0.01666,2e-05,2.231]
[1779715748364,43.24,77265.61,19.6,-0.01665,2e-05,2.22945]
[1779715753399,43.24,77263.65,19.6,-0.01669,2e-05,2.23343]
[1779715758434,43.24,77264.12,19.6,-0.01668,2e-05,2.23251]
[1779715763469,43.24,77263.65,19.6,-0.01669,2e-05,2.2335]
[1779715768504,43.24,77263.41,19.6,-0.01669,2e-05,2.23403]
[1779715773988,43.24,77263.83,19.6,-0.01667,2e-05,2.23086]
[1779715779581,43.24,77264.36,19.6,-0.01666,2e-05,2.22991]
[1779715780588,43.24,77250.46,19.6,-0.01691,2e-05,2.25801]
[1779715782602,43.24,77263.3,19.6,-0.01668,2e-05,2.23204]
[1779715783439,43.24,77263.3,19.6,-0.01668,2e-05,2.23204]
[1779715788644,43.24,77261.7,19.6,-0.01671,2e-05,2.23531]
[1779715789862,43.24,77261.7,19.6,-0.01671,2e-05,2.23531]
[1779715793158,43.24,77262.02,19.6,-0.0167,2e-05,2.23467]
[1779715798714,43.24,77262.29,19.6,-0.0167,2e-05,2.23413]
[1779715802333,43.24,77263.53,19.6,-0.01667,2e-05,2.23163]
[1779715802755,43.24,77266.74,19.6,-0.01662,2e-05,2.22519]
[1779715807282,43.24,77271.3,19.6,-0.01654,2e-05,2.21615]
[1779715812813,43.24,77271.21,19.6,-0.01654,2e-05,2.21653]
[1779715820869,43.24,77271.64,19.6,-0.01653,2e-05,2.21592]
[1779715825903,43.24,77271.66,19.6,-0.01654,2e-05,2.21605]
[1779715830939,43.24,77271.41,19.6,-0.01654,2e-05,2.21669]
[1779715833583,43.24,77270.76,19.6,-0.01654,2e-05,2.21563]
[1779715836479,43.25,77267.46,19.6,-0.0166,2e-05,2.22229]
[1779715836734,43.25,77266.44,19.6,-0.01661,2e-05,2.22436]
[1779715836840,43.25,77266.44,19.6,-0.01661,2e-05,2.22436]
[1779715842016,43.25,77266.22,19.6,-0.01662,2e-05,2.22487]
[1779715847324,43.25,77262.6,19.6,-0.01668,2e-05,2.23218]
[1779715854100,43.25,77262.6,19.6,-0.01668,2e-05,2.2322]
[1779715859137,43.25,77262.61,19.6,-0.01668,2e-05,2.23222]
[1779715864262,43.25,77264.98,19.6,-0.01664,2e-05,2.2275]
[1779715869762,43.25,77270.7,19.6,-0.01654,2e-05,2.21624]
[1779715875249,43.25,77270.96,19.6,-0.01654,2e-05,2.21596]
[1779715880284,43.25,77277.63,19.6,-0.01642,2e-05,2.20289]
[1779715885319,43.25,77277.67,19.6,-0.01643,2e-05,2.20311]
[1779715890354,43.25,77278.45,19.6,-0.01641,2e-05,2.20184]
[1779715895390,43.25,77280.22,19.6,-0.01637,2e-05,2.19625]
[1779715900425,43.25,77281.03,19.6,-0.01636,2e-05,2.19495]
[1779715905460,43.26,77280.43,19.6,-0.01637,2e-05,2.19646]
[1779715906960,43.26,77281.31,19.6,-0.01636,2e-05,2.19477]
[1779715908105,43.26,77280.83,19.6,-0.01636,2e-05,2.19578]
[1779715914523,43.26,77281.6,19.6,-0.01635,2e-05,2.19468]
[1779715915423,43.26,77281.6,19.6,-0.01635,2e-05,2.19468]
[1779715917616,43.26,77281.15,19.6,-0.01636,2e-05,2.19569]
[1779715923586,43.26,77281.51,19.6,-0.01636,2e-05,2.19539]
[1779715925143,43.26,77281.51,19.6,-0.01636,2e-05,2.19539]
[1779715926272,43.26,77281.51,19.6,-0.01636,2e-05,2.1955]
[1779715927272,43.26,77281.51,19.6,-0.01636,2e-05,2.19555]
[1779715929501,43.26,77281.95,19.6,-0.01636,2e-05,2.19479]
[1779715931448,43.26,77280.55,19.6,-0.01638,2e-05,2.19768]
[1779715931543,43.26,77280.55,19.6,-0.01638,2e-05,2.19768]
[1779715931545,43.26,77280.55,19.6,-0.01638,2e-05,2.19768]
[1779715931625,43.26,77280.55,19.6,-0.01638,2e-05,2.19768]
[1779715935941,43.26,77280.16,19.6,-0.01639,2e-05,2.19872]
[1779715941713,43.27,77279.82,19.6,-0.0164,2e-05,2.1998]
[1779715946749,43.27,77279.57,19.6,-0.01641,2e-05,2.20063]
[1779715947836,43.27,77280.28,19.6,-0.0164,2e-05,2.19928]
[1779715952180,43.27,77282.86,19.6,-0.01635,2e-05,2.19436]
[1779715956473,43.27,77283.04,19.6,-0.01633,2e-05,2.19185]
[1779715961855,43.27,77283.34,19.6,-0.01633,2e-05,2.1918]
[1779715966890,43.27,77283.17,19.6,-0.01634,2e-05,2.19247]
[1779715972674,43.27,77285.79,19.6,-0.0163,2e-05,2.18755]
[1779715974825,43.27,77285.26,19.6,-0.01631,2e-05,2.18883]
[1779715979980,43.28,77286.11,19.6,-0.0163,2e-05,2.18759]
[1779715986735,43.28,77286.01,19.6,-0.0163,2e-05,2.18799]
[1779715996093,43.28,77289.42,19.6,-0.01625,2e-05,2.182]
[1779716005157,43.28,77289.38,19.6,-0.01625,2e-05,2.18256]
[1779716007171,43.28,77271.24,19.6,-0.01657,2e-05,2.21874]
[1779716012207,43.28,77270.19,19.6,-0.01657,2e-05,2.21838]
[1779716019205,43.28,77270.19,19.6,-0.01657,2e-05,2.21836]
[1779716025299,43.28,77270.27,19.6,-0.01657,2e-05,2.21816]
[1779716030334,43.28,77268.66,19.6,-0.0166,2e-05,2.22143]
[1779716037383,43.28,77270.03,19.6,-0.01658,2e-05,2.21877]
[1779716042418,43.28,77269.95,19.6,-0.01658,2e-05,2.21902]
[1779716047453,43.28,77272.5,19.6,-0.01653,2e-05,2.21404]
[1779716051775,43.28,77271.93,19.6,-0.01654,2e-05,2.21523]
[1779716052155,43.28,77266.11,19.6,-0.01665,2e-05,2.22693]
[1779716054954,43.28,77258.26,19.6,-0.01679,2e-05,2.24269]
[1779716059256,43.28,77258.41,19.6,-0.01678,2e-05,2.24226]
[1779716064574,43.28,77258.51,19.6,-0.01678,2e-05,2.24188]
[1779716069609,43.28,77257.12,19.6,-0.0168,2e-05,2.24453]
[1779716074655,43.28,77256.68,19.6,-0.01679,2e-05,2.24285]
[1779716077640,43.28,77256.69,19.6,-0.01679,2e-05,2.24276]
[1779716079814,43.28,77260.37,19.6,-0.01673,2e-05,2.23529]
[1779716083087,43.28,77260.44,19.6,-0.01672,2e-05,2.23507]
[1779716085188,43.28,77260.44,19.6,-0.01672,2e-05,2.23505]
[1779716093788,43.28,77264.22,19.6,-0.01665,2e-05,2.22727]
[1779716094898,43.28,77264.22,19.6,-0.01665,2e-05,2.22727]
[1779716095116,43.28,77270.25,19.6,-0.01655,2e-05,2.21516]
[1779716099352,43.28,77260.88,19.6,-0.01671,2e-05,2.23401]
[1779716101434,43.28,77250.47,19.6,-0.0169,2e-05,2.25505]
[1779716101460,43.28,77250.47,19.6,-0.0169,2e-05,2.25505]
[1779716106879,43.28,77252.16,19.6,-0.01687,2e-05,2.25134]
[1779716114935,43.28,77252.75,19.6,-0.01686,2e-05,2.24987]
[1779716119970,43.28,77252.65,19.6,-0.01686,2e-05,2.24993]
[1779716125008,43.28,77252.03,19.6,-0.01687,2e-05,2.25105]
[1779716127391,43.28,77252.1,19.6,-0.01686,2e-05,2.25088]
[1779716130713,43.28,77242.96,19.6,-0.01703,2e-05,2.26935]
[1779716135175,43.28,77254.52,19.6,-0.0168,2e-05,2.24326]
[1779716136843,43.28,77255.39,19.6,-0.01679,2e-05,2.24149]
[1779716136851,43.28,77255.39,19.6,-0.01679,2e-05,2.24149]
[1779716137112,43.27,77256.84,19.6,-0.01676,2e-05,2.23854]
[1779716137116,43.27,77256.84,19.6,-0.01676,2e-05,2.23854]
[1779716142570,43.27,77257.27,19.6,-0.01675,2e-05,2.23763]
[1779716150180,43.27,77256.74,19.6,-0.01676,2e-05,2.23857]
[1779716153420,43.27,77256.8,19.6,-0.01676,2e-05,2.23841]
[1779716156648,43.27,77263.11,19.6,-0.01665,2e-05,2.22569]
[1779716160989,43.27,77263.59,19.6,-0.01664,2e-05,2.22474]
[1779716170320,43.27,77269.43,19.6,-0.01653,2e-05,2.21311]
[1779716174021,43.27,77268.61,19.6,-0.01655,2e-05,2.21476]
[1779716178368,43.27,77261.48,19.6,-0.01668,2e-05,2.22912]
[1779716181614,43.27,77259.51,19.6,-0.01671,2e-05,2.23302]
[1779716182698,43.27,77252.92,19.6,-0.01683,2e-05,2.2463]
[1779716184817,43.27,77252.32,19.6,-0.01684,2e-05,2.24742]
[1779716187562,43.27,77249.7,19.6,-0.01688,2e-05,2.25258]
[1779716188079,43.27,77245.93,19.6,-0.01695,2e-05,2.26018]
[1779716193481,43.27,77247.19,19.6,-0.01691,2e-05,2.25482]
[1779716198516,43.27,77246.02,19.6,-0.01693,2e-05,2.25693]
[1779716205565,43.27,77246.9,19.6,-0.01691,2e-05,2.25479]
[1779716212614,43.27,77247.48,19.6,-0.01689,2e-05,2.25329]
[1779716217649,43.27,77247.2,19.6,-0.0169,2e-05,2.25365]
[1779716221446,43.27,77248.38,19.6,-0.01688,2e-05,2.25113]
[1779716227722,43.27,77257.9,19.6,-0.0167,2e-05,2.23182]
[1779716231577,43.27,77257.83,19.6,-0.0167,2e-05,2.23194]
[1779716231580,43.27,77257.83,19.6,-0.0167,2e-05,2.23194]
[1779716231628,43.27,77257.83,19.6,-0.0167,2e-05,2.23194]
[1779716237792,43.27,77257.7,19.6,-0.01671,2e-05,2.23216]
[1779716242827,43.26,77257.04,19.6,-0.01672,2e-05,2.23343]
[1779716247862,43.27,77264.07,19.6,-0.01659,2e-05,2.21932]
[1779716252897,43.27,77266.01,19.6,-0.01654,2e-05,2.2131]
[1779716257932,43.27,77265.95,19.6,-0.01654,2e-05,2.21329]
[1779716262967,43.27,77265.72,19.6,-0.01655,2e-05,2.21382]
[1779716270016,43.27,77265.22,19.6,-0.01656,2e-05,2.2149]
[1779716275050,43.27,77263.19,19.6,-0.01659,2e-05,2.21901]
[1779716276718,43.27,77263.15,19.6,-0.0166,2e-05,2.21908]
[1779716279956,43.27,77262.82,19.6,-0.0166,2e-05,2.21974]
[1779716284115,43.27,77241.58,19.6,-0.01698,2e-05,2.26257]
[1779716284455,43.27,77241.58,19.6,-0.01698,2e-05,2.26257]
[1779716285868,43.27,77233.93,19.6,-0.01712,2e-05,2.2781]
[1779716286513,43.27,77224.36,19.6,-0.01729,2e-05,2.29764]
[1779716292179,43.26,77233.0,19.6,-0.01713,2e-05,2.27912]
[1779716294133,43.26,77233.0,19.6,-0.01713,2e-05,2.27912]
[1779716296239,43.26,77238.31,19.6,-0.01703,2e-05,2.26796]
[1779716299556,43.26,77239.63,19.6,-0.017,2e-05,2.26501]
[1779716305271,43.26,77238.78,19.6,-0.01701,2e-05,2.26617]
[1779716309457,43.26,77240.46,19.6,-0.01698,2e-05,2.26253]
[1779716310531,43.26,77247.82,19.6,-0.01685,2e-05,2.24753]
[1779716311394,43.26,77248.61,19.6,-0.01683,2e-05,2.24589]
[1779716314723,43.26,77248.88,19.6,-0.01681,2e-05,2.24287]
[1779716318029,43.25,77251.79,19.6,-0.01676,2e-05,2.2369]
[1779716321185,43.25,77247.92,19.6,-0.01683,2e-05,2.24465]
[1779716321365,43.25,77248.95,19.6,-0.01681,2e-05,2.24254]
[1779716322809,43.25,77248.35,19.6,-0.01682,2e-05,2.24373]
[1779716324464,43.25,77247.06,19.6,-0.01684,2e-05,2.24628]
[1779716332461,43.25,77244.45,19.6,-0.01689,2e-05,2.25124]
[1779716335041,43.25,77246.38,19.6,-0.01685,2e-05,2.24729]
[1779716335420,43.25,77247.59,19.6,-0.01683,2e-05,2.24479]
[1779716337494,43.25,77247.73,19.6,-0.01683,2e-05,2.24449]
[1779716341775,43.25,77246.43,19.6,-0.01685,2e-05,2.24702]
[1779716345111,43.25,77246.41,19.6,-0.01685,2e-05,2.24698]
[1779716351594,43.25,77245.95,19.6,-0.01685,2e-05,2.24771]
[1779716357167,43.25,77250.54,19.6,-0.01677,2e-05,2.23834]
[1779716366699,43.25,77253.78,19.6,-0.01671,2e-05,2.23175]
[1779716371735,43.25,77254.77,19.6,-0.01668,2e-05,2.22738]
[1779716377777,43.25,77256.03,19.6,-0.01666,2e-05,2.22488]
[1779716380783,43.25,77259.65,19.6,-0.01659,2e-05,2.21764]
[1779716382959,43.25,77260.45,19.6,-0.01658,2e-05,2.21608]
[1779716387257,43.25,77259.9,19.6,-0.01659,2e-05,2.21727]
[1779716392882,43.25,77261.12,19.6,-0.01657,2e-05,2.21493]
[1779716397917,43.25,77266.22,19.6,-0.01648,2e-05,2.2049]
[1779716402952,43.25,77265.53,19.6,-0.01649,2e-05,2.20644]
[1779716407987,43.25,77262.76,19.6,-0.01654,2e-05,2.21211]
[1779716413022,43.25,77252.2,19.6,-0.01673,2e-05,2.23327]
[1779716418059,43.25,77247.93,19.6,-0.01681,2e-05,2.24178]
[1779716418459,43.25,77247.93,19.6,-0.01681,2e-05,2.24178]
[1779716421517,43.25,77250.69,19.6,-0.01675,2e-05,2.2361]
[1779716426247,43.25,77252.64,19.6,-0.01672,2e-05,2.23207]
[1779716430522,43.25,77257.77,19.6,-0.01663,2e-05,2.22171]
[1779716434863,43.25,77253.7,19.6,-0.01668,2e-05,2.2275]
[1779716437125,43.25,77254.57,19.6,-0.01667,2e-05,2.22575]
[1779716437166,43.25,77254.57,19.6,-0.01667,2e-05,2.22575]
[1779716438167,43.25,77254.57,19.6,-0.01667,2e-05,2.22573]
[1779716443236,43.25,77253.02,19.6,-0.01669,2e-05,2.2288]
[1779716444564,43.25,77249.31,19.6,-0.01676,2e-05,2.23625]
[1779716446298,43.25,77247.79,19.6,-0.01679,2e-05,2.23932]
[1779716448928,43.25,77248.68,19.6,-0.01677,2e-05,2.23742]
[1779716454313,43.25,77250.1,19.6,-0.01674,2e-05,2.23441]
[1779716455558,43.25,77252.77,19.6,-0.0167,2e-05,2.22901]
[1779716460818,43.25,77253.1,19.6,-0.01669,2e-05,2.22832]
[1779716466619,43.25,77256.23,19.6,-0.01663,2e-05,2.22202]
[1779716468621,43.25,77247.17,19.6,-0.0168,2e-05,2.24028]
[1779716470896,43.25,77248.47,19.6,-0.01677,2e-05,2.2376]
[1779716470928,43.25,77248.47,19.6,-0.01677,2e-05,2.2376]
[1779716471567,43.25,77248.37,19.6,-0.01677,2e-05,2.23777]
[1779716477485,43.25,77247.32,19.6,-0.01679,2e-05,2.23973]
[1779716481000,43.25,77240.44,19.6,-0.01691,2e-05,2.2536]
[1779716486548,43.25,77239.46,19.6,-0.01693,2e-05,2.25522]
[1779716491583,43.25,77239.26,19.6,-0.01691,2e-05,2.25294]
[1779716496618,43.24,77239.45,19.6,-0.01691,2e-05,2.2523]
[1779716498679,43.24,77239.74,19.6,-0.0169,2e-05,2.25166]
[1779716500765,43.24,77240.77,19.6,-0.01688,2e-05,2.24948]
[1779716504084,43.24,77240.77,19.6,-0.01688,2e-05,2.24944]
[1779716511727,43.24,77241.28,19.6,-0.01687,2e-05,2.24793]
[1779716516762,43.24,77243.38,19.6,-0.01683,2e-05,2.24347]
[1779716517956,43.24,77243.38,19.6,-0.01683,2e-05,2.24347]
[1779716518938,43.24,77243.38,19.6,-0.01683,2e-05,2.24344]
[1779716520278,43.24,77245.46,19.6,-0.01679,2e-05,2.2392]
[1779716525828,43.24,77249.36,19.6,-0.01672,2e-05,2.23123]
[1779716528999,43.24,77250.85,19.6,-0.01669,2e-05,2.22822]
[1779716531637,43.24,77251.86,19.6,-0.01668,2e-05,2.22619]
[1779716531655,43.24,77251.86,19.6,-0.01668,2e-05,2.22619]
[1779716532163,43.24,77251.86,19.6,-0.01668,2e-05,2.22619]
[1779716533983,43.24,77254.49,19.6,-0.01663,2e-05,2.22092]
[1779716537369,43.24,77254.61,19.6,-0.01663,2e-05,2.2207]
[1779716543954,43.24,77250.12,19.6,-0.01671,2e-05,2.22982]
[1779716545173,43.24,77250.12,19.6,-0.01671,2e-05,2.22982]
[1779716548525,43.24,77251.13,19.6,-0.01669,2e-05,2.22776]
[1779716550525,43.24,77251.33,19.6,-0.01669,2e-05,2.22735]
[1779716550893,43.24,77251.33,19.6,-0.01669,2e-05,2.22735]
[1779716560337,43.24,77251.42,19.6,-0.01667,2e-05,2.22476]
[1779716570159,43.24,77252.14,19.6,-0.01665,2e-05,2.22331]
[1779716575194,43.24,77253.42,19.6,-0.01663,2e-05,2.22077]
[1779716581236,43.24,77252.76,19.6,-0.01664,2e-05,2.22213]
[1779716586271,43.24,77253.4,19.6,-0.01663,2e-05,2.22086]
[1779716594327,43.24,77252.27,19.6,-0.01665,2e-05,2.22316]
[1779716599362,43.24,77250.59,19.6,-0.01668,2e-05,2.22653]
[1779716604397,43.24,77248.69,19.6,-0.01672,2e-05,2.23032]
[1779716610439,43.24,77248.52,19.6,-0.01672,2e-05,2.2306]
[1779716615474,43.24,77249.09,19.6,-0.01669,2e-05,2.22702]
[1779716621516,43.24,77249.83,19.6,-0.01668,2e-05,2.22552]
[1779716630599,43.24,77249.38,19.6,-0.01669,2e-05,2.22642]
[1779716636622,43.24,77249.29,19.6,-0.01669,2e-05,2.2266]
[1779716641657,43.24,77249.6,19.6,-0.01668,2e-05,2.22598]
[1779716646790,43.24,77250.28,19.6,-0.01667,2e-05,2.22461]
[1779716653132,43.24,77245.16,19.6,-0.01676,2e-05,2.23495]
[1779716653243,43.24,77245.16,19.6,-0.01676,2e-05,2.23495]
[1779716655396,43.24,77241.11,19.6,-0.01683,2e-05,2.2431]
[1779716656532,43.24,77237.74,19.6,-0.01689,2e-05,2.24988]
[1779716661797,43.24,77237.79,19.6,-0.01689,2e-05,2.24954]
[1779716668415,43.24,77236.72,19.6,-0.01691,2e-05,2.25156]
[1779716674888,43.24,77237.01,19.6,-0.01688,2e-05,2.24821]
[1779716676669,43.24,77237.01,19.6,-0.01688,2e-05,2.24821]
[1779716678002,43.24,77236.13,19.6,-0.0169,2e-05,2.24993]
[1779716683546,43.24,77238.16,19.6,-0.01686,2e-05,2.24567]
[1779716683807,43.24,77240.4,19.6,-0.01682,2e-05,2.24111]
[1779716688986,43.24,77247.64,19.6,-0.01669,2e-05,2.22649]
[1779716691080,43.24,77249.36,19.6,-0.01666,2e-05,2.22304]
[1779716692201,43.24,77250.09,19.6,-0.01665,2e-05,2.22159]
[1779716695738,43.24,77250.86,19.6,-0.01663,2e-05,2.22012]
[1779716698049,43.24,77270.95,19.6,-0.01628,2e-05,2.18016]
[1779716701082,43.24,77285.21,19.6,-0.01603,2e-05,2.15235]
[1779716706107,43.24,77275.89,19.6,-0.0162,2e-05,2.17119]
[1779716711142,43.24,77276.73,19.6,-0.01619,2e-05,2.17]
[1779716716177,43.24,77271.14,19.6,-0.01629,2e-05,2.18146]
[1779716720419,43.25,77269.63,19.6,-0.01632,2e-05,2.18465]
[1779716722589,43.25,77269.63,19.6,-0.01632,2e-05,2.18477]
[1779716725833,43.25,77272.95,19.6,-0.01626,2e-05,2.17846]
[1779716731282,43.25,77268.1,19.6,-0.01634,2e-05,2.18613]
[1779716735584,43.25,77267.12,19.6,-0.01636,2e-05,2.18825]
[1779716737168,43.25,77262.12,19.6,-0.01644,2e-05,2.19831]
[1779716737176,43.25,77262.12,19.6,-0.01644,2e-05,2.19831]
[1779716737190,43.25,77262.12,19.6,-0.01644,2e-05,2.19831]
[1779716737689,43.25,77258.26,19.6,-0.01651,2e-05,2.20606]
[1779716739913,43.25,77250.5,19.6,-0.01665,2e-05,2.22164]
[1779716741230,43.25,77249.67,19.6,-0.01667,2e-05,2.22331]
[1779716741254,43.25,77249.67,19.6,-0.01667,2e-05,2.22331]
[1779716743108,43.25,77249.86,19.6,-0.01666,2e-05,2.22292]
[1779716746438,43.25,77247.48,19.6,-0.01671,2e-05,2.2277]
[1779716752431,43.25,77248.62,19.6,-0.01668,2e-05,2.22535]
[1779716756368,43.25,77248.03,19.6,-0.01669,2e-05,2.22654]
[1779716761591,43.25,77249.74,19.6,-0.01666,2e-05,2.22309]
[1779716763759,43.25,77250.84,19.6,-0.01664,2e-05,2.22089]
[1779716769552,43.25,77257.57,19.6,-0.01653,2e-05,2.20749]
[1779716773017,43.25,77256.12,19.6,-0.01655,2e-05,2.2105]
[1779716778614,43.25,77253.3,19.6,-0.0166,2e-05,2.21627]
[1779716781191,43.25,77253.94,19.6,-0.01659,2e-05,2.21501]
[1779716786671,43.25,77254.53,19.6,-0.01658,2e-05,2.21392]
[1779716791707,43.25,77254.33,19.6,-0.01657,2e-05,2.21201]
[1779716799762,43.25,77254.25,19.6,-0.01657,2e-05,2.21229]
[1779716804798,43.25,77254.22,19.6,-0.01657,2e-05,2.21244]
[1779716810207,43.25,77253.77,19.6,-0.01658,2e-05,2.2134]
[1779716815875,43.25,77254.3,19.6,-0.01657,2e-05,2.21246]
[1779716822925,43.25,77254.26,19.6,-0.01658,2e-05,2.21265]
[1779716827960,43.25,77255.63,19.6,-0.01655,2e-05,2.20999]
[1779716830679,43.25,77255.94,19.6,-0.01655,2e-05,2.20939]
[1779716831672,43.25,77255.94,19.6,-0.01655,2e-05,2.20939]
[1779716832147,43.26,77255.95,19.6,-0.01655,2e-05,2.20944]
[1779716832208,43.26,77255.95,19.6,-0.01655,2e-05,2.20944]
[1779716832716,43.26,77255.95,19.6,-0.01655,2e-05,2.20944]
[1779716839386,43.26,77259.34,19.6,-0.01649,2e-05,2.20281]
[1779716843657,43.26,77257.85,19.6,-0.01652,2e-05,2.20595]
[1779716845837,43.26,77257.67,19.6,-0.01652,2e-05,2.20638]
[1779716847984,43.26,77257.31,19.6,-0.01653,2e-05,2.20715]
[1779716851217,43.26,77253.17,19.6,-0.0166,2e-05,2.21549]
[1779716856610,43.26,77253.72,19.6,-0.01657,2e-05,2.21204]
[1779716858735,43.26,77253.46,19.6,-0.01658,2e-05,2.2126]
[1779716859905,43.26,77253.05,19.6,-0.01659,2e-05,2.21344]
[1779716865258,43.26,77252.92,19.6,-0.01659,2e-05,2.21375]
[1779716871261,43.26,77251.91,19.6,-0.01661,2e-05,2.21584]
[1779716873912,43.26,77252.14,19.6,-0.0166,2e-05,2.21539]
[1779716878251,43.26,77252.28,19.6,-0.0166,2e-05,2.21514]
[1779716880402,43.26,77253.83,19.6,-0.01657,2e-05,2.21206]
[1779716883635,43.26,77253.08,19.6,-0.01659,2e-05,2.21361]
[1779716891401,43.26,77254.69,19.6,-0.01656,2e-05,2.21051]
[1779716893263,43.26,77255.02,19.6,-0.01655,2e-05,2.20986]
[1779716898451,43.26,77255.48,19.6,-0.01655,2e-05,2.20906]
[1779716903486,43.26,77255.59,19.6,-0.01655,2e-05,2.20894]
[1779716910645,43.26,77255.3,19.6,-0.01655,2e-05,2.2096]
[1779716912732,43.26,77254.47,19.6,-0.01655,2e-05,2.20896]
[1779716916020,43.26,77255.04,19.6,-0.01654,2e-05,2.2079]
[1779716918421,43.26,77255.01,19.6,-0.01654,2e-05,2.20805]
[1779716923272,43.26,77253.65,19.6,-0.01657,2e-05,2.21092]
[1779716927860,43.26,77254.17,19.6,-0.01656,2e-05,2.21003]
[1779716931121,43.26,77255.23,19.6,-0.01654,2e-05,2.20798]
[1779716935454,43.26,77253.59,19.6,-0.01657,2e-05,2.21144]
[1779716938185,43.26,77253.86,19.6,-0.01657,2e-05,2.21097]
[1779716942973,43.27,77254.65,19.6,-0.01656,2e-05,2.20962]
[1779716946256,43.27,77254.83,19.6,-0.01655,2e-05,2.20937]
[1779716951823,43.27,77254.71,19.6,-0.01656,2e-05,2.20984]
[1779716953731,43.27,77253.1,19.6,-0.01659,2e-05,2.2131]
[1779716955907,43.27,77253.91,19.6,-0.01657,2e-05,2.21155]
[1779716962748,43.27,77254.58,19.6,-0.01656,2e-05,2.21043]
[1779716964539,43.27,77269.36,19.6,-0.0163,2e-05,2.18114]
[1779716967820,43.27,77271.36,19.6,-0.01627,2e-05,2.17736]
[1779716974307,43.27,77269.68,19.6,-0.01629,2e-05,2.17898]
[1779716980021,43.28,77267.73,19.6,-0.01633,2e-05,2.18348]
[1779716983014,43.28,77265.13,19.6,-0.01638,2e-05,2.18882]
[1779716987336,43.28,77264.97,19.6,-0.01638,2e-05,2.18946]
[1779716988428,43.28,77265.46,19.6,-0.01637,2e-05,2.18857]
[1779716994119,43.28,77266.36,19.6,-0.01636,2e-05,2.18741]
[1779716994896,43.28,77266.36,19.6,-0.01636,2e-05,2.18741]
[1779716999254,43.28,77267.71,19.6,-0.01634,2e-05,2.1851]
[1779717005591,43.29,77271.62,19.6,-0.01628,2e-05,2.17793]
[1779717011238,43.29,77276.3,19.6,-0.0162,2e-05,2.16949]
[1779717016272,43.29,77277.3,19.6,-0.01619,2e-05,2.16807]
[1779717020875,43.29,77273.75,19.6,-0.01626,2e-05,2.17539]
[1779717026225,43.29,77272.73,19.6,-0.01628,2e-05,2.17796]
[1779717030677,43.3,77272.57,19.6,-0.01628,2e-05,2.17864]
[1779717031727,43.3,77272.73,19.6,-0.01628,2e-05,2.17842]
[1779717037216,43.3,77272.2,19.6,-0.01628,2e-05,2.17766]
[1779717037324,43.3,77272.2,19.6,-0.01628,2e-05,2.17766]
[1779717037718,43.3,77272.2,19.6,-0.01628,2e-05,2.17766]
[1779717037816,43.3,77272.2,19.6,-0.01628,2e-05,2.17766]
[1779717040375,43.3,77272.08,19.6,-0.01628,2e-05,2.17808]
[1779717044710,43.3,77272.07,19.6,-0.01629,2e-05,2.17838]
[1779717049027,43.3,77271.38,19.6,-0.0163,2e-05,2.1804]
[1779717054539,43.31,77266.18,19.6,-0.0164,2e-05,2.19124]
[1779717060581,43.31,77266.75,19.6,-0.01639,2e-05,2.19057]
[1779717064174,43.31,77266.88,19.6,-0.01639,2e-05,2.19054]
[1779717066624,43.31,77251.54,19.6,-0.01667,2e-05,2.22142]
[1779717073678,43.31,77251.92,19.6,-0.01666,2e-05,2.22084]
[1779717078713,43.31,77251.48,19.6,-0.01667,2e-05,2.22186]
[1779717083749,43.31,77248.24,19.6,-0.01673,2e-05,2.22844]
[1779717086899,43.31,77248.59,19.6,-0.01672,2e-05,2.22775]
[1779717088254,43.31,77249.14,19.6,-0.01671,2e-05,2.22666]
[1779717090149,43.31,77248.88,19.6,-0.01672,2e-05,2.22721]
[1779717092283,43.31,77248.48,19.6,-0.01671,2e-05,2.22563]
[1779717097848,43.31,77238.3,19.6,-0.01689,2e-05,2.24624]
[1779717100968,43.31,77239.69,19.6,-0.01687,2e-05,2.24337]
[1779717101005,43.31,77239.69,19.6,-0.01687,2e-05,2.24337]
[1779717103255,43.31,77244.87,19.6,-0.01677,2e-05,2.23286]
[1779717108924,43.31,77247.45,19.6,-0.01673,2e-05,2.2277]
[1779717111563,43.31,77247.54,19.6,-0.01673,2e-05,2.22754]
[1779717116981,43.31,77246.93,19.6,-0.01674,2e-05,2.22884]
[1779717122016,43.31,77246.35,19.6,-0.01675,2e-05,2.23006]
[1779717124494,43.31,77246.66,19.6,-0.01674,2e-05,2.22944]
[1779717126173,43.31,77243.85,19.6,-0.01679,2e-05,2.23512]
[1779717128957,43.31,77243.8,19.6,-0.0168,2e-05,2.23524]
[1779717129410,43.31,77243.89,19.6,-0.01679,2e-05,2.23506]
[1779717131311,43.31,77244.16,19.6,-0.01679,2e-05,2.23452]
[1779717132159,43.31,77244.16,19.6,-0.01679,2e-05,2.23453]
[1779717132284,43.31,77244.16,19.6,-0.01679,2e-05,2.23453]
[1779717132752,43.31,77244.16,19.6,-0.01679,2e-05,2.23453]
[1779717132788,43.31,77244.16,19.6,-0.01679,2e-05,2.23453]
[1779717142167,43.31,77244.2,19.6,-0.01679,2e-05,2.23453]
[1779717145301,43.31,77244.38,19.6,-0.01679,2e-05,2.23418]
[1779717148196,43.31,77245.01,19.6,-0.01677,2e-05,2.23294]
[1779717148578,43.31,77245.01,19.6,-0.01677,2e-05,2.23294]
[1779717154251,43.31,77245.62,19.6,-0.01675,2e-05,2.2294]
[1779717159285,43.31,77246.06,19.6,-0.01674,2e-05,2.22861]
[1779717168349,43.32,77245.97,19.6,-0.01674,2e-05,2.22895]
[1779717176404,43.32,77246.03,19.6,-0.01674,2e-05,2.22897]
[1779717182037,43.32,77247.42,19.6,-0.01672,2e-05,2.22623]
[1779717189495,43.32,77248.35,19.6,-0.0167,2e-05,2.22459]
[1779717191762,43.32,77248.35,19.6,-0.0167,2e-05,2.22459]
[1779717193913,43.32,77248.61,19.6,-0.0167,2e-05,2.22411]
[1779717197169,43.32,77248.51,19.6,-0.0167,2e-05,2.22442]
[1779717202587,43.32,77263.8,19.6,-0.01643,2e-05,2.19404]
[1779717203539,43.32,77263.8,19.6,-0.01643,2e-05,2.19404]
[1779717208629,43.32,77272.33,19.6,-0.01629,2e-05,2.17764]
[1779717213663,43.32,77263.08,19.6,-0.01644,2e-05,2.19401]
[1779717218699,43.32,77262.98,19.6,-0.01644,2e-05,2.19452]
[1779717220592,43.32,77262.98,19.6,-0.01644,2e-05,2.19452]
[1779717226758,43.33,77261.37,19.6,-0.01647,2e-05,2.19811]
[1779717231793,43.33,77260.51,19.6,-0.01649,2e-05,2.20004]
[1779717240856,43.33,77260.91,19.6,-0.01649,2e-05,2.19959]
[1779717246902,43.33,77259.29,19.6,-0.01652,2e-05,2.20305]
[1779717251937,43.33,77259.42,19.6,-0.01652,2e-05,2.20293]
[1779717252331,43.33,77259.42,19.6,-0.01652,2e-05,2.20293]
[1779717258986,43.33,77259.36,19.6,-0.01652,2e-05,2.20324]
[1779717264200,43.33,77259.17,19.6,-0.01652,2e-05,2.20375]
[1779717268538,43.33,77262.31,19.6,-0.01647,2e-05,2.19757]
[1779717275098,43.33,77262.54,19.6,-0.01645,2e-05,2.19501]
[1779717281524,43.33,77262.59,19.6,-0.01645,2e-05,2.19509]
[1779717289196,43.34,77262.59,19.6,-0.01645,2e-05,2.19545]
[1779717294476,43.34,77271.54,19.6,-0.0163,2e-05,2.17785]
[1779717300273,43.34,77271.8,19.6,-0.0163,2e-05,2.17785]
[1779717304214,43.34,77273.39,19.6,-0.01627,2e-05,2.17492]
[1779717308603,43.34,77272.51,19.6,-0.01629,2e-05,2.17695]
[1779717314371,43.34,77276.09,19.6,-0.01623,2e-05,2.17043]
[1779717319406,43.35,77275.8,19.6,-0.01624,2e-05,2.17146]
[1779717324441,43.35,77281.52,19.6,-0.01614,2e-05,2.16066]
[1779717328169,43.35,77281.74,19.6,-0.01614,2e-05,2.16034]
[1779717330182,43.35,77278.98,19.6,-0.01619,2e-05,2.1661]
[1779717334513,43.35,77272.81,19.6,-0.01629,2e-05,2.17632]
[1779717337406,43.35,77272.02,19.6,-0.0163,2e-05,2.17814]
[1779717337454,43.35,77272.02,19.6,-0.0163,2e-05,2.17814]
[1779717337773,43.35,77272.02,19.6,-0.0163,2e-05,2.17814]
[1779717337839,43.35,77272.02,19.6,-0.0163,2e-05,2.17814]
[1779717337949,43.35,77272.02,19.6,-0.0163,2e-05,2.17814]
[1779717342575,43.35,77271.85,19.6,-0.01631,2e-05,2.1789]
[1779717342672,43.35,77272.45,19.6,-0.0163,2e-05,2.1778]
[1779717348609,43.34,77272.19,19.6,-0.01628,2e-05,2.17496]
[1779717356666,43.32,77272.17,19.6,-0.01624,2e-05,2.17062]
[1779717361701,43.31,77272.19,19.6,-0.01621,2e-05,2.16789]
[1779717366736,43.3,77271.45,19.6,-0.0162,2e-05,2.16669]
[1779717371771,43.29,77278.3,19.6,-0.01606,2e-05,2.15062]
[1779717377813,43.27,77273.73,19.6,-0.01611,2e-05,2.15655]
[1779717382848,43.26,77275.84,19.6,-0.01606,2e-05,2.14988]
[1779717387883,43.25,77276.42,19.6,-0.01602,2e-05,2.1463]
[1779717393044,43.24,77274.67,19.6,-0.01604,2e-05,2.14826]
[1779717403140,43.23,77274.45,19.6,-0.016,2e-05,2.14344]
[1779717403239,43.22,77274.38,19.6,-0.01598,2e-05,2.14071]
[1779717404897,43.22,77274.38,19.6,-0.01598,2e-05,2.14071]
[1779717410039,43.22,77274.23,19.6,-0.01599,2e-05,2.14157]
[1779717413958,43.22,77273.58,19.6,-0.016,2e-05,2.14336]
[1779717414071,43.22,77272.58,19.6,-0.01602,2e-05,2.14548]
[1779717414988,43.22,77272.58,19.6,-0.01602,2e-05,2.14548]
[1779717415074,43.22,77272.64,19.6,-0.01602,2e-05,2.14489]
[1779717416182,43.22,77272.64,19.6,-0.01602,2e-05,2.14489]
[1779717416281,43.22,77272.6,19.6,-0.01602,2e-05,2.14513]
[1779717416842,43.22,77272.6,19.6,-0.01602,2e-05,2.14513]
[1779717416846,43.22,77272.6,19.6,-0.01602,2e-05,2.14513]
[1779717417088,43.22,77272.86,19.6,-0.01602,2e-05,2.14479]
[1779717417530,43.22,77272.86,19.6,-0.01602,2e-05,2.14479]
[1779717417560,43.22,77272.86,19.6,-0.01602,2e-05,2.14479]
[1779717418095,43.22,77272.27,19.6,-0.01603,2e-05,2.14611]
[1779717423130,43.21,77265.91,19.6,-0.01612,2e-05,2.15617]
[1779717429172,43.2,77268.19,19.6,-0.01605,2e-05,2.14876]
[1779717432801,43.19,77267.94,19.6,-0.01604,2e-05,2.14782]
[1779717432847,43.19,77267.94,19.6,-0.01604,2e-05,2.14782]
[1779717439241,43.18,77268.25,19.6,-0.01601,2e-05,2.14393]
[1779717446293,43.16,77268.71,19.6,-0.01597,2e-05,2.13982]
[1779717451328,43.15,77268.64,19.6,-0.01593,2e-05,2.13492]
[1779717457370,43.14,77268.17,19.6,-0.01592,2e-05,2.13321]
[1779717462405,43.13,77265.89,19.6,-0.01594,2e-05,2.1355]
[1779717467440,43.12,77264.79,19.6,-0.01594,2e-05,2.13543]
[1779717472067,43.11,77264.71,19.6,-0.01593,2e-05,2.13424]
[1779717472165,43.11,77264.71,19.6,-0.01593,2e-05,2.13379]
[1779717473944,43.11,77264.59,19.6,-0.01593,2e-05,2.13422]
[1779717473947,43.11,77264.59,19.6,-0.01593,2e-05,2.13422]
[1779717474045,43.11,77264.59,19.6,-0.01593,2e-05,2.13441]
[1779717479454,43.11,77264.4,19.6,-0.01592,2e-05,2.13295]
[1779717479553,43.1,77264.4,19.6,-0.01591,2e-05,2.13203]
[1779717484560,43.11,77263.18,19.6,-0.01594,2e-05,2.1353]
[1779717489594,43.11,77263.01,19.6,-0.01595,2e-05,2.13646]
[1779717494629,43.11,77263.76,19.6,-0.01594,2e-05,2.13581]
[1779717500672,43.12,77267.65,19.6,-0.01589,2e-05,2.12924]
[1779717503395,43.12,77268.07,19.6,-0.01588,2e-05,2.12877]
[1779717506646,43.12,77267.9,19.6,-0.01589,2e-05,2.12962]
[1779717509890,43.12,77267.84,19.6,-0.01589,2e-05,2.13025]
[1779717514228,43.13,77267.81,19.6,-0.0159,2e-05,2.13047]
[1779717519807,43.13,77267.74,19.6,-0.01589,2e-05,2.12991]
[1779717525848,43.14,77267.28,19.6,-0.01591,2e-05,2.13174]
[1779717530884,43.14,77267.55,19.6,-0.01591,2e-05,2.13198]
[1779717531517,43.14,77267.55,19.6,-0.01591,2e-05,2.13198]
[1779717533675,43.14,77265.77,19.6,-0.01595,2e-05,2.13576]
[1779717537996,43.14,77265.04,19.6,-0.01596,2e-05,2.13777]
[1779717541257,43.15,77264.62,19.6,-0.01598,2e-05,2.13903]
[1779717543389,43.15,77264.51,19.6,-0.01598,2e-05,2.13953]
[1779717547725,43.15,77266.66,19.6,-0.01595,2e-05,2.13605]
[1779717555053,43.16,77267.33,19.6,-0.01595,2e-05,2.13596]
[1779717560089,43.16,77265.7,19.6,-0.01598,2e-05,2.13992]
[1779717563974,43.16,77265.87,19.6,-0.01598,2e-05,2.14004]
[1779717568247,43.16,77265.87,19.6,-0.01598,2e-05,2.14019]
[1779717572579,43.17,77267.2,19.6,-0.01596,2e-05,2.13646]
[1779717573101,43.17,77267.2,19.6,-0.01596,2e-05,2.13646]
[1779717573109,43.17,77267.2,19.6,-0.01596,2e-05,2.13646]
[1779717573179,43.17,77269.08,19.6,-0.01592,2e-05,2.13294]
[1779717578214,43.16,77269.53,19.6,-0.0159,2e-05,2.12972]
[1779717588284,43.14,77268.32,19.6,-0.01588,2e-05,2.12747]
[1779717595334,43.12,77267.07,19.6,-0.01587,2e-05,2.12675]
[1779717601376,43.11,77266.9,19.6,-0.01585,2e-05,2.1244]
[1779717606411,43.1,77266.43,19.6,-0.01584,2e-05,2.12312]
[1779717618495,43.08,77265.95,19.6,-0.0158,2e-05,2.11838]
[1779717623530,43.07,77267.58,19.6,-0.01575,2e-05,2.11309]
[1779717628861,43.06,77267.58,19.6,-0.01574,2e-05,2.11142]
[1779717628865,43.06,77267.58,19.6,-0.01574,2e-05,2.11142]
[1779717628878,43.06,77267.48,19.6,-0.01574,2e-05,2.11119]
[1779717635058,43.06,77261.49,19.6,-0.01583,2e-05,2.12164]
[1779717635060,43.06,77261.49,19.6,-0.01583,2e-05,2.12164]
[1779717635147,43.06,77260.29,19.6,-0.01585,2e-05,2.12419]
[1779717637956,43.06,77257.42,19.6,-0.0159,2e-05,2.12891]
[1779717638130,43.06,77257.42,19.6,-0.0159,2e-05,2.12891]
[1779717647698,43.04,77260.53,19.6,-0.0158,2e-05,2.118]
[1779717652732,42.98,77258.37,19.6,-0.01572,2e-05,2.10879]
[1779717657767,42.89,77256.9,19.6,-0.01558,2e-05,2.09224]
[1779717662803,42.81,77256.34,19.6,-0.01543,2e-05,2.07561]
[1779717667838,42.74,77255.92,19.6,-0.0153,2e-05,2.06035]
[1779717672873,42.67,77255.7,19.6,-0.01518,2e-05,2.0462]
[1779717679922,42.59,77256.13,19.6,-0.01502,2e-05,2.02722]
[1779717684958,42.54,77255.86,19.6,-0.01492,2e-05,2.01612]
[1779717692010,42.47,77256.66,19.6,-0.01477,2e-05,1.9979]
[1779717697043,42.43,77256.67,19.6,-0.01469,2e-05,1.98883]
[1779717708120,42.36,77256.66,19.6,-0.01455,2e-05,1.97305]
[1779717713155,42.36,77259.42,19.6,-0.0145,2e-05,1.96717]
[1779717719196,42.35,77259.35,19.6,-0.0145,2e-05,1.9665]
[1779717724232,42.35,77259.65,19.6,-0.01449,2e-05,1.96526]
[1779717731281,42.35,77254.92,19.6,-0.01455,2e-05,1.97317]
[1779717732913,42.34,77253.67,19.6,-0.01457,2e-05,1.97521]
[1779717733023,42.34,77253.67,19.6,-0.01457,2e-05,1.97521]
[1779717739958,42.34,77253.68,19.6,-0.01457,2e-05,1.97519]
[1779717739984,42.34,77253.68,19.6,-0.01457,2e-05,1.97519]
[1779717740082,42.34,77253.68,19.6,-0.01457,2e-05,1.97519]
[1779717740275,42.34,77253.68,19.6,-0.01457,2e-05,1.97519]
[1779717740344,42.34,77253.84,19.6,-0.01456,2e-05,1.97382]
[1779717742331,42.34,77250.53,19.6,-0.01462,2e-05,1.98053]
[1779717746386,42.35,77237.14,19.6,-0.01486,2e-05,2.00815]
[1779717748823,42.36,77237.67,19.6,-0.01486,2e-05,2.00799]
[1779717754441,42.37,77244.34,19.6,-0.01475,2e-05,1.99568]
[1779717759477,42.38,77241.85,19.6,-0.01481,2e-05,2.00261]
[1779717764512,42.39,77243.91,19.6,-0.0148,2e-05,2.00092]
[1779717770554,42.4,77244.13,19.6,-0.01482,2e-05,2.00318]
[1779717778610,42.42,77243.9,19.6,-0.01485,2e-05,2.00719]
[1779717783644,42.43,77243.61,19.6,-0.01488,2e-05,2.01041]
[1779717786391,42.43,77243.57,19.6,-0.01489,2e-05,2.01137]
[1779717786394,42.43,77243.57,19.6,-0.01489,2e-05,2.01137]
[1779717786786,42.43,77243.57,19.6,-0.01489,2e-05,2.01118]
[1779717793734,42.43,77247.38,19.6,-0.01481,2e-05,2.00265]
[1779717794739,42.43,77263.65,19.6,-0.01455,2e-05,1.97201]
[1779717799774,42.42,77269.37,19.6,-0.01445,2e-05,1.96064]
[1779717804816,42.42,77280.83,19.6,-0.01426,2e-05,1.93895]
[1779717810592,42.42,77281.55,19.6,-0.01425,2e-05,1.93736]
[1779717815893,42.42,77269.46,19.6,-0.01442,2e-05,1.95708]
[1779717821935,42.41,77268.89,19.6,-0.01442,2e-05,1.95749]
[1779717826969,42.41,77265.74,19.6,-0.01447,2e-05,1.96283]
[1779717832010,42.41,77267.87,19.6,-0.01443,2e-05,1.95832]
[1779717837042,42.41,77267.24,19.6,-0.01444,2e-05,1.95898]
[1779717842077,42.4,77267.68,19.6,-0.01443,2e-05,1.95765]
[1779717847112,42.4,77268.0,19.6,-0.01442,2e-05,1.95657]
[1779717852132,42.4,77268.92,19.6,-0.0144,2e-05,1.95448]
[1779717852151,42.4,77287.56,19.6,-0.0141,2e-05,1.91997]
[1779717857186,42.4,77289.25,19.6,-0.01407,2e-05,1.91678]
[1779717862221,42.4,77287.81,19.6,-0.01409,2e-05,1.91929]
[1779717867256,42.4,77288.93,19.6,-0.01407,2e-05,1.91709]
[1779717872292,42.4,77290.81,19.6,-0.01403,2e-05,1.91133]
[1779717877328,42.4,77298.47,19.6,-0.01391,2e-05,1.89735]
[1779717881356,42.4,77314.16,19.6,-0.01366,2e-05,1.86909]
[1779717886391,42.4,77326.61,19.6,-0.01348,2e-05,1.84717]
[1779717891426,42.4,77335.88,19.6,-0.01334,2e-05,1.83124]
[1779717894447,42.4,77353.99,19.6,-0.01307,1e-05,1.79984]
[1779717899649,42.41,77363.75,19.6,-0.01293,1e-05,1.78362]
[1779717904874,42.41,77357.53,19.6,-0.01304,1e-05,1.79548]
[1779717909980,42.42,77354.72,19.6,-0.01308,1e-05,1.80119]
[1779717915595,42.42,77362.01,19.6,-0.01298,1e-05,1.78953]
[1779717920630,42.43,77361.57,19.6,-0.013,1e-05,1.79121]
[1779717929693,42.43,77361.37,19.6,-0.01301,1e-05,1.79317]
[1779717934728,42.44,77360.95,19.6,-0.01301,1e-05,1.79267]
[1779717938175,42.44,77361.27,19.6,-0.01301,1e-05,1.79263]
[1779717938677,42.44,77361.27,19.6,-0.01301,1e-05,1.79263]
[1779717944799,42.45,77368.46,19.6,-0.01292,1e-05,1.78138]
[1779717946813,42.45,77382.16,19.6,-0.01272,1e-05,1.75823]
[1779717948555,42.45,77387.43,19.6,-0.01265,1e-05,1.74946]
[1779717949498,42.45,77391.03,19.6,-0.0126,1e-05,1.74358]
[1779717950658,42.45,77394.78,19.6,-0.01255,1e-05,1.73747]
[1779717951914,42.45,77413.67,19.6,-0.01228,1e-05,1.70628]
[1779717957060,42.46,77415.53,19.6,-0.01227,1e-05,1.70474]
[1779717961453,42.47,77414.52,19.6,-0.01229,1e-05,1.70772]
[1779717967656,42.48,77412.28,19.6,-0.01234,1e-05,1.71333]
[1779717969735,42.48,77413.55,19.6,-0.01233,1e-05,1.71181]
[1779717970718,42.48,77428.33,19.6,-0.01213,1e-05,1.68788]
[1779717972872,42.48,77428.04,19.6,-0.01213,1e-05,1.6887]
[1779717973244,42.49,77427.18,19.6,-0.01215,1e-05,1.69046]
[1779717975592,42.49,77428.3,19.6,-0.01214,1e-05,1.68928]
[1779717975878,42.49,77428.3,19.6,-0.01214,1e-05,1.68928]
[1779717976815,42.49,77448.17,19.6,-0.01187,1e-05,1.65743]
[1779717977422,42.49,77448.17,19.6,-0.01187,1e-05,1.65743]
[1779717979804,42.5,77430.47,19.6,-0.01212,1e-05,1.68715]
[1779717981315,42.5,77431.71,19.6,-0.01211,1e-05,1.68578]
[1779717981846,42.5,77431.71,19.6,-0.01211,1e-05,1.68578]
[1779717982175,42.5,77432.6,19.6,-0.0121,1e-05,1.68465]
[1779717983926,42.51,77445.17,19.6,-0.01193,1e-05,1.66475]
[1779717984363,42.51,77445.17,19.6,-0.01193,1e-05,1.66475]
[1779717991401,42.52,77435.09,19.6,-0.01209,1e-05,1.68381]
[1779717992644,42.52,77425.9,19.6,-0.01221,1e-05,1.69729]
[1779717993426,42.52,77429.18,19.6,-0.01217,1e-05,1.69218]
[1779717994478,42.52,77435.27,19.6,-0.01208,1e-05,1.68246]
[1779717998701,42.53,77433.67,19.6,-0.01212,1e-05,1.68644]
[1779718002210,42.54,77419.26,19.6,-0.01233,1e-05,1.71189]
[1779718006238,42.54,77394.31,19.6,-0.0127,1e-05,1.75503]
[1779718011274,42.55,77383.04,19.6,-0.01287,1e-05,1.77527]
[1779718016309,42.55,77371.98,19.6,-0.01304,1e-05,1.79524]
[1779718021344,42.56,77371.36,19.6,-0.01305,1e-05,1.79709]
[1779718026380,42.56,77376.99,19.6,-0.01298,1e-05,1.7882]
[1779718032422,42.57,77376.39,19.6,-0.01299,1e-05,1.79027]
[1779718038464,42.57,77375.23,19.6,-0.01302,1e-05,1.79327]
[1779718043499,42.57,77375.73,19.6,-0.01302,1e-05,1.79322]
[1779718048533,42.58,77374.78,19.6,-0.01304,1e-05,1.79567]
[1779718056590,42.58,77374.76,19.6,-0.01304,1e-05,1.79488]
[1779718060621,42.59,77391.04,19.6,-0.0128,1e-05,1.76753]
[1779718065656,42.59,77389.52,19.6,-0.01283,1e-05,1.77115]
[1779718070691,42.6,77391.52,19.6,-0.01281,1e-05,1.76876]
[1779718075726,42.6,77394.05,19.6,-0.01279,1e-05,1.76545]
[1779718080761,42.61,77398.61,19.6,-0.01273,1e-05,1.75875]
[1779718085796,42.61,77388.38,19.6,-0.01288,1e-05,1.77722]
[1779718090831,42.62,77390.87,19.6,-0.01286,1e-05,1.77394]
[1779718095865,42.62,77390.78,19.6,-0.01287,1e-05,1.77509]
[1779718100901,42.63,77394.15,19.6,-0.01283,1e-05,1.77031]
[1779718105936,42.63,77406.62,19.6,-0.01265,1e-05,1.75014]
[1779718110971,42.64,77410.99,19.6,-0.0126,1e-05,1.74396]
[1779718116011,42.64,77409.14,19.6,-0.01262,1e-05,1.74627]
[1779718121044,42.65,77416.37,19.6,-0.01253,1e-05,1.7353]
[1779718126079,42.66,77419.1,19.6,-0.01251,1e-05,1.73228]
[1779718131114,42.66,77421.04,19.6,-0.01249,1e-05,1.73034]
[1779718136148,42.67,77419.32,19.6,-0.01252,1e-05,1.73454]
[1779718141184,42.68,77416.45,19.6,-0.01258,1e-05,1.74063]
[1779718146218,42.68,77402.25,19.6,-0.01279,1e-05,1.76584]
[1779718151255,42.69,77394.56,19.6,-0.01291,1e-05,1.77989]
[1779718157297,42.69,77394.65,19.6,-0.01292,1e-05,1.7808]
[1779718162332,42.7,77397.65,19.6,-0.01288,1e-05,1.77657]
[1779718167367,42.7,77396.79,19.6,-0.0129,1e-05,1.77896]
[1779718172402,42.71,77397.37,19.6,-0.01289,1e-05,1.77677]
[1779718177437,42.71,77395.89,19.6,-0.01291,1e-05,1.78021]
[1779718182472,42.71,77392.05,19.6,-0.01298,1e-05,1.78769]
[1779718186500,42.72,77415.15,19.6,-0.01265,1e-05,1.749]
[1779718191535,42.72,77419.48,19.6,-0.0126,1e-05,1.74289]
[1779718196570,42.73,77406.9,19.6,-0.01279,1e-05,1.76531]
[1779718201607,42.73,77392.94,19.6,-0.013,1e-05,1.79014]
[1779718206642,42.74,77396.57,19.6,-0.01295,1e-05,1.78471]
[1779718211679,42.74,77400.92,19.6,-0.0129,1e-05,1.77812]
[1779718216714,42.75,77414.55,19.6,-0.01271,1e-05,1.75586]
[1779718221749,42.75,77414.65,19.6,-0.01271,1e-05,1.75677]
[1779718226785,42.76,77410.94,19.6,-0.01278,1e-05,1.7641]
[1779718231821,42.76,77414.92,19.6,-0.01271,1e-05,1.75627]
[1779718238147,42.77,77414.74,19.6,-0.01272,1e-05,1.75741]
[1779718238686,42.77,77415.22,19.6,-0.01272,1e-05,1.75701]
[1779718239175,42.77,77415.5,19.6,-0.01272,1e-05,1.75674]
[1779718244913,42.78,77416.94,19.6,-0.01271,1e-05,1.75553]
[1779718246627,42.78,77417.64,19.6,-0.0127,1e-05,1.75456]
[1779718246927,42.78,77419.72,19.6,-0.01267,1e-05,1.75125]
[1779718247315,42.78,77419.72,19.6,-0.01267,1e-05,1.75125]
[1779718247934,42.78,77429.85,19.6,-0.01253,1e-05,1.735]
[1779718248346,42.78,77429.85,19.6,-0.01253,1e-05,1.735]
[1779718248941,42.78,77431.68,19.6,-0.01251,1e-05,1.73218]
[1779718249260,42.78,77431.68,19.6,-0.01251,1e-05,1.73218]
[1779718249267,42.78,77431.68,19.6,-0.01251,1e-05,1.73218]
[1779718249948,42.79,77431.24,19.6,-0.01252,1e-05,1.73375]
[1779718252623,42.79,77431.92,19.6,-0.01252,1e-05,1.73308]
[1779718252957,42.79,77431.92,19.6,-0.01252,1e-05,1.73308]
[1779718253237,42.79,77432.21,19.6,-0.01251,1e-05,1.73284]
[1779718254283,42.79,77432.77,19.6,-0.01251,1e-05,1.73214]
[1779718254617,42.79,77432.77,19.6,-0.01251,1e-05,1.73214]
[1779718255958,42.79,77433.1,19.6,-0.01251,1e-05,1.73182]
[1779718256439,42.79,77432.58,19.6,-0.01251,1e-05,1.73293]
[1779718256999,42.8,77432.3,19.6,-0.01252,1e-05,1.73363]
[1779718257420,42.8,77432.3,19.6,-0.01252,1e-05,1.73363]
[1779718258006,42.8,77432.48,19.6,-0.01253,1e-05,1.73415]
[1779718263044,42.81,77429.2,19.6,-0.01258,1e-05,1.74077]
[1779718268080,42.81,77425.07,19.6,-0.01265,1e-05,1.74878]
[1779718273256,42.81,77423.74,19.6,-0.01267,1e-05,1.75163]
[1779718273259,42.81,77423.74,19.6,-0.01267,1e-05,1.75163]
[1779718273776,42.81,77423.74,19.6,-0.01267,1e-05,1.75163]
[1779718281174,42.82,77422.31,19.6,-0.01271,1e-05,1.756]
[1779718286210,42.83,77419.05,19.6,-0.01276,1e-05,1.76245]
[1779718292252,42.83,77419.12,19.6,-0.01276,1e-05,1.76153]
[1779718297287,42.84,77416.49,19.6,-0.0128,1e-05,1.76691]
[1779718302322,42.84,77415.98,19.6,-0.01282,1e-05,1.76866]
[1779718307359,42.85,77414.84,19.6,-0.01284,1e-05,1.77147]
[1779718312394,42.85,77407.41,19.6,-0.01296,1e-05,1.78497]
[1779718317429,42.85,77402.76,19.6,-0.01303,1e-05,1.79368]
[1779718323472,42.86,77411.06,19.6,-0.01292,1e-05,1.7803]
[1779718329513,42.86,77412.61,19.6,-0.0129,1e-05,1.77866]
[1779718334548,42.87,77413.66,19.6,-0.0129,1e-05,1.77772]
[1779718340589,42.87,77412.58,19.6,-0.01292,1e-05,1.78058]
[1779718346632,42.88,77412.28,19.6,-0.01293,1e-05,1.78207]
[1779718350955,42.88,77412.07,19.6,-0.01294,1e-05,1.78292]
[1779718350977,42.88,77412.07,19.6,-0.01294,1e-05,1.78292]
[1779718351053,42.88,77412.14,19.6,-0.01293,1e-05,1.78087]
[1779718351365,42.88,77412.14,19.6,-0.01293,1e-05,1.78087]
[1779718351999,42.88,77412.14,19.6,-0.01293,1e-05,1.78087]
[1779718352019,42.88,77412.13,19.6,-0.01293,1e-05,1.78164]
[1779718361737,42.89,77412.37,19.6,-0.01294,1e-05,1.78287]
[1779718366772,42.9,77412.16,19.6,-0.01295,1e-05,1.78405]
[1779718371807,42.9,77412.18,19.6,-0.01296,1e-05,1.78482]
[1779718376842,42.9,77412.31,19.6,-0.01296,1e-05,1.7854]
[1779718381878,42.91,77410.32,19.6,-0.013,1e-05,1.7896]
[1779718386913,42.91,77410.84,19.6,-0.013,1e-05,1.78947]
[1779718391948,42.92,77413.9,19.6,-0.01296,1e-05,1.785]
[1779718396983,42.92,77403.41,19.6,-0.01312,1e-05,1.80372]
[1779718402020,42.92,77402.51,19.6,-0.01314,1e-05,1.80592]
[1779718409070,42.93,77400.72,19.6,-0.01317,1e-05,1.80991]
[1779718414109,42.93,77397.81,19.6,-0.01321,1e-05,1.81342]
[1779718419142,42.93,77404.13,19.6,-0.01312,1e-05,1.80317]
[1779718425185,42.94,77404.74,19.6,-0.01312,1e-05,1.80293]
[1779718431227,42.94,77404.39,19.6,-0.01313,1e-05,1.80433]
[1779718436261,42.94,77399.62,19.6,-0.0132,1e-05,1.81323]
[1779718442304,42.95,77400.66,19.6,-0.01319,1e-05,1.81215]
[1779718447339,42.95,77406.87,19.6,-0.01311,1e-05,1.80203]
[1779718452374,42.95,77411.62,19.6,-0.01304,1e-05,1.79457]
[1779718457409,42.96,77412.25,19.6,-0.01304,1e-05,1.79437]
[1779718462444,42.96,77414.54,19.6,-0.01301,1e-05,1.79118]
[1779718467479,42.97,77414.62,19.6,-0.01302,1e-05,1.79178]
[1779718472514,42.97,77412.71,19.6,-0.01304,1e-05,1.79364]
[1779718477549,42.97,77406.94,19.6,-0.01313,1e-05,1.80418]
[1779718482584,42.98,77404.12,19.6,-0.01318,1e-05,1.80964]
[1779718487618,42.98,77403.76,19.6,-0.01319,1e-05,1.81082]
[1779718492654,42.98,77403.13,19.6,-0.0132,1e-05,1.81248]
[1779718498696,42.98,77403.31,19.6,-0.0132,1e-05,1.81284]
[1779718503731,42.99,77413.64,19.6,-0.01306,1e-05,1.79567]
[1779718508766,42.99,77415.15,19.6,-0.01304,1e-05,1.79378]
[1779718513801,42.99,77415.74,19.6,-0.01304,1e-05,1.79348]
[1779718518836,43.0,77416.97,19.6,-0.01302,1e-05,1.79206]
[1779718523871,43.0,77419.39,19.6,-0.013,1e-05,1.78863]
[1779718528906,43.0,77422.31,19.6,-0.01296,1e-05,1.78436]
[1779718533941,43.01,77421.41,19.6,-0.01296,1e-05,1.78454]
[1779718539205,43.01,77420.45,19.6,-0.01298,1e-05,1.78675]
[1779718539242,43.01,77420.45,19.6,-0.01298,1e-05,1.78675]
[1779718546026,43.02,77414.4,19.6,-0.01308,1e-05,1.79821]
[1779718551061,43.02,77412.1,19.6,-0.01312,1e-05,1.80273]
[1779718556096,43.02,77410.2,19.6,-0.01315,1e-05,1.80655]
[1779718561131,43.02,77412.62,19.6,-0.01312,1e-05,1.80293]
[1779718566171,43.03,77411.92,19.6,-0.01314,1e-05,1.8047]
[1779718571207,43.03,77408.3,19.6,-0.01319,1e-05,1.81147]
[1779718573835,43.03,77408.37,19.6,-0.01319,1e-05,1.81155]
[1779718574361,43.03,77408.37,19.6,-0.01319,1e-05,1.81155]
[1779718581276,43.03,77408.28,19.6,-0.0132,1e-05,1.81252]
[1779718590933,43.04,77408.34,19.6,-0.0132,1e-05,1.81282]
[1779718590936,43.04,77408.34,19.6,-0.0132,1e-05,1.81282]
[1779718596384,43.04,77405.93,19.6,-0.01323,1e-05,1.816]
[1779718602428,43.04,77405.25,19.6,-0.01325,1e-05,1.81775]
[1779718608477,43.05,77414.92,19.6,-0.01311,1e-05,1.80171]
[1779718613512,43.05,77423.78,19.6,-0.01299,1e-05,1.78714]
[1779718619554,43.06,77423.48,19.6,-0.013,1e-05,1.78851]
[1779718621232,43.06,77423.82,19.6,-0.013,1e-05,1.78807]
[1779718626603,43.06,77421.27,19.6,-0.01304,1e-05,1.79334]
[1779718631638,43.06,77423.87,19.6,-0.01301,1e-05,1.78954]
[1779718636673,43.07,77427.23,19.6,-0.01297,1e-05,1.78448]
[1779718637680,43.07,77441.93,19.6,-0.01275,1e-05,1.75971]
[1779718642715,43.07,77440.21,19.6,-0.01279,1e-05,1.76353]
[1779718647283,43.07,77442.07,19.6,-0.01276,1e-05,1.76094]
[1779718647292,43.07,77442.07,19.6,-0.01276,1e-05,1.76094]
[1779718647552,43.08,77439.54,19.6,-0.0128,1e-05,1.76539]
[1779718647689,43.08,77439.54,19.6,-0.0128,1e-05,1.76539]
[1779718647692,43.08,77439.54,19.6,-0.0128,1e-05,1.76539]
[1779718647750,43.08,77439.88,19.6,-0.0128,1e-05,1.76558]
[1779718652785,43.08,77440.59,19.6,-0.01279,1e-05,1.76319]
[1779718657820,43.09,77445.01,19.6,-0.01273,1e-05,1.75668]
[1779718662855,43.09,77441.35,19.6,-0.01279,1e-05,1.76383]
[1779718667890,43.1,77445.06,19.6,-0.01275,1e-05,1.75855]
[1779718672925,43.1,77442.85,19.6,-0.01279,1e-05,1.76323]
[1779718677960,43.11,77448.09,19.6,-0.01272,1e-05,1.75537]
[1779718682995,43.11,77444.84,19.6,-0.01277,1e-05,1.76182]
[1779718688031,43.12,77450.66,19.6,-0.0127,1e-05,1.75299]
[1779718693066,43.12,77460.23,19.6,-0.01257,1e-05,1.73801]
[1779718696111,43.13,77475.66,19.6,-0.01236,1e-05,1.71319]
[1779718701134,43.13,77481.1,19.6,-0.0123,1e-05,1.70564]
[1779718706169,43.14,77493.17,19.6,-0.01214,1e-05,1.6874]
[1779718711204,43.15,77494.61,19.6,-0.01212,1e-05,1.68464]
[1779718716243,43.16,77496.45,19.6,-0.01211,1e-05,1.68328]
[1779718720454,43.16,77507.92,19.6,-0.01197,1e-05,1.66572]
[1779718720536,43.16,77505.14,19.6,-0.01201,1e-05,1.67056]
[1779718720951,43.16,77505.14,19.6,-0.01201,1e-05,1.67056]
[1779718721014,43.16,77505.14,19.6,-0.01201,1e-05,1.67056]
[1779718721330,43.16,77505.14,19.6,-0.01201,1e-05,1.67056]
[1779718721489,43.16,77505.14,19.6,-0.01201,1e-05,1.67056]
[1779718721514,43.17,77476.55,19.6,-0.01241,1e-05,1.71811]
[1779718722454,43.17,77476.55,19.6,-0.01241,1e-05,1.71811]
[1779718722491,43.17,77464.33,19.6,-0.01258,1e-05,1.73863]
[1779718722891,43.17,77464.33,19.6,-0.01258,1e-05,1.73863]
[1779718722895,43.17,77464.33,19.6,-0.01258,1e-05,1.73863]
[1779718723452,43.17,77464.33,19.6,-0.01258,1e-05,1.73863]
[1779718723456,43.17,77464.33,19.6,-0.01258,1e-05,1.73863]
[1779718725603,43.18,77464.76,19.6,-0.01259,1e-05,1.73955]
[1779718725615,43.18,77464.64,19.6,-0.0126,1e-05,1.74056]
[1779718725748,43.18,77464.64,19.6,-0.0126,1e-05,1.74056]
[1779718725765,43.18,77464.64,19.6,-0.0126,1e-05,1.74056]
[1779718726633,43.18,77464.64,19.6,-0.0126,1e-05,1.74056]
[1779718726381,43.19,77461.45,19.6,-0.01265,1e-05,1.7467]
[1779718727390,43.19,77456.67,19.6,-0.01272,1e-05,1.75551]
[1779718727773,43.19,77456.67,19.6,-0.01272,1e-05,1.75551]
[1779718733431,43.2,77454.69,19.6,-0.01276,1e-05,1.76004]
[1779718738466,43.2,77461.04,19.6,-0.01268,1e-05,1.75043]
[1779718742835,43.21,77464.31,19.6,-0.01264,1e-05,1.74584]
[1779718748536,43.21,77472.99,19.6,-0.01253,1e-05,1.73284]
[1779718753571,43.22,77474.52,19.6,-0.01252,1e-05,1.73153]
[1779718758606,43.23,77469.17,19.6,-0.0126,1e-05,1.74158]
[1779718761627,43.23,77484.33,19.6,-0.0124,1e-05,1.71715]
[1779718766662,43.24,77489.58,19.6,-0.01233,1e-05,1.7098]
[1779718771697,43.24,77486.36,19.6,-0.01238,1e-05,1.7144]
[1779718776732,43.25,77482.1,19.6,-0.01245,1e-05,1.72269]
[1779718781767,43.26,77481.37,19.6,-0.01247,1e-05,1.72538]
[1779718786802,43.26,77480.93,19.6,-0.01248,1e-05,1.7273]
[1779718794858,43.27,77481.78,19.6,-0.01249,1e-05,1.7278]
[1779718799895,43.28,77485.08,19.6,-0.01245,1e-05,1.72356]
[1779718804930,43.28,77468.94,19.6,-0.01269,1e-05,1.75155]
[1779718809965,43.29,77469.92,19.6,-0.01268,1e-05,1.75088]
[1779718815003,43.29,77481.23,19.6,-0.01253,1e-05,1.73313]
[1779718820048,43.3,77473.14,19.6,-0.01266,1e-05,1.74749]
[1779718826146,43.31,77468.92,19.6,-0.01273,1e-05,1.75596]
[1779718831181,43.31,77471.54,19.6,-0.01268,1e-05,1.7505]
[1779718835209,43.32,77457.32,19.6,-0.01289,1e-05,1.77517]
[1779718840246,43.32,77454.12,19.6,-0.01295,1e-05,1.78136]
[1779718845281,43.32,77452.74,19.6,-0.01297,1e-05,1.78445]
[1779718850316,43.33,77451.55,19.6,-0.01299,1e-05,1.78717]
[1779718855351,43.33,77446.97,19.6,-0.01307,1e-05,1.79564]
[1779718862137,43.33,77446.01,19.6,-0.01309,1e-05,1.79776]
[1779718867435,43.34,77447.03,19.6,-0.01308,1e-05,1.7969]
[1779718872470,43.34,77443.39,19.6,-0.01314,1e-05,1.80366]
[1779718877505,43.34,77428.11,19.6,-0.01336,1e-05,1.8304]
[1779718883547,43.34,77427.65,19.6,-0.01337,1e-05,1.83152]
[1779718889590,43.34,77427.68,19.6,-0.01338,1e-05,1.8318]
[1779718894624,43.35,77435.21,19.6,-0.01325,1e-05,1.81698]
[1779718899660,43.35,77447.45,19.6,-0.01308,1e-05,1.79653]
[1779718904695,43.35,77454.82,19.6,-0.01298,1e-05,1.78462]
[1779718909730,43.35,77455.91,19.6,-0.01297,1e-05,1.78343]
[1779718914764,43.36,77458.88,19.6,-0.01293,1e-05,1.77909]
[1779718920807,43.36,77458.78,19.6,-0.01294,1e-05,1.78006]
[1779718925845,43.37,77458.83,19.6,-0.01294,1e-05,1.78059]
[1779718932903,43.37,77458.83,19.6,-0.01295,1e-05,1.7815]
[1779718937938,43.37,77457.78,19.6,-0.01297,1e-05,1.78408]
[1779718946176,43.38,77463.22,19.6,-0.0129,1e-05,1.77546]
[1779718955065,43.39,77463.25,19.6,-0.0129,1e-05,1.77526]
[1779718960100,43.39,77463.27,19.6,-0.0129,1e-05,1.77601]
[1779718961957,43.39,77463.27,19.6,-0.0129,1e-05,1.77601]
[1779718961987,43.39,77463.08,19.6,-0.01291,1e-05,1.77648]
[1779718962506,43.39,77463.08,19.6,-0.01291,1e-05,1.77648]
[1779718962508,43.39,77463.08,19.6,-0.01291,1e-05,1.77648]
[1779718968156,43.4,77463.85,19.6,-0.01291,1e-05,1.77626]
[1779718973190,43.4,77462.76,19.6,-0.01293,1e-05,1.77887]
[1779718979232,43.4,77463.08,19.6,-0.01293,1e-05,1.77924]
[1779718984269,43.41,77460.39,19.6,-0.01298,1e-05,1.78455]
[1779718989307,43.41,77461.31,19.6,-0.01297,1e-05,1.78371]
[1779718994342,43.42,77462.19,19.6,-0.01296,1e-05,1.78293]
[1779718998371,43.42,77446.13,19.6,-0.0132,1e-05,1.81075]
[1779719003406,43.42,77440.33,19.6,-0.01329,1e-05,1.8211]
[1779719008442,43.42,77433.9,19.6,-0.01339,1e-05,1.83249]
[1779719013477,43.42,77433.8,19.6,-0.01338,1e-05,1.83076]
[1779719018512,43.42,77434.12,19.6,-0.01337,1e-05,1.83045]
[1779719024554,43.43,77434.86,19.6,-0.01336,1e-05,1.82948]
[1779719029589,43.43,77436.34,19.6,-0.01334,1e-05,1.82719]
[1779719034626,43.43,77440.71,19.6,-0.01328,1e-05,1.82]
[1779719039661,43.43,77443.61,19.6,-0.01324,1e-05,1.81537]
[1779719044696,43.43,77443.37,19.6,-0.01325,1e-05,1.81615]
[1779719049731,43.43,77443.3,19.6,-0.01325,1e-05,1.81663]
[1779719054770,43.44,77450.4,19.6,-0.01315,1e-05,1.80484]
[1779719059805,43.44,77452.28,19.6,-0.01313,1e-05,1.80213]
[1779719064840,43.44,77452.95,19.6,-0.01312,1e-05,1.80146]
[1779719069876,43.44,77454.68,19.6,-0.0131,1e-05,1.799]
[1779719074911,43.45,77456.66,19.6,-0.01306,1e-05,1.79402]
[1779719079947,43.45,77463.02,19.6,-0.01298,1e-05,1.78377]
[1779719084982,43.45,77465.09,19.6,-0.01295,1e-05,1.78087]
[1779719090020,43.45,77477.87,19.6,-0.01277,1e-05,1.76009]
[1779719093042,43.46,77491.08,19.6,-0.01259,1e-05,1.73861]
[1779719098076,43.46,77490.43,19.6,-0.01261,1e-05,1.74071]
[1779719103111,43.47,77499.93,19.6,-0.01249,1e-05,1.72626]
[1779719108147,43.47,77506.21,19.6,-0.01241,1e-05,1.7171]
[1779719113183,43.48,77511.83,19.6,-0.01234,1e-05,1.70913]
[1779719114172,43.48,77511.83,19.6,-0.01234,1e-05,1.70913]
[1779719119225,43.49,77514.6,19.6,-0.01232,1e-05,1.70616]
[1779719124431,43.49,77507.28,19.6,-0.01243,1e-05,1.71914]
[1779719130304,43.5,77507.78,19.6,-0.01243,1e-05,1.71995]
[1779719135342,43.51,77513.49,19.6,-0.01235,1e-05,1.70975]
[1779719140375,43.51,77515.09,19.6,-0.01234,1e-05,1.70842]
[1779719145410,43.52,77522.22,19.6,-0.01225,1e-05,1.6981]
[1779719150451,43.53,77518.67,19.6,-0.01231,1e-05,1.70527]
[1779719155486,43.53,77517.49,19.6,-0.01234,1e-05,1.70846]
[1779719160521,43.54,77517.54,19.6,-0.01235,1e-05,1.70963]
[1779719165556,43.55,77515.85,19.6,-0.01238,1e-05,1.71362]
[1779719170595,43.55,77520.11,19.6,-0.01233,1e-05,1.7079]
[1779719172776,43.56,77501.99,19.6,-0.01259,1e-05,1.73812]
[1779719173616,43.56,77479.73,19.6,-0.01291,1e-05,1.77539]
[1779719175828,43.56,77494.32,19.6,-0.0127,1e-05,1.75133]
[1779719181674,43.56,77507.66,19.6,-0.01252,1e-05,1.73047]
[1779719186710,43.57,77510.38,19.6,-0.01249,1e-05,1.72709]
[1779719191745,43.58,77508.66,19.6,-0.01251,1e-05,1.72893]
[1779719196781,43.58,77513.65,19.6,-0.01245,1e-05,1.72181]
[1779719202182,43.59,77516.26,19.6,-0.01242,1e-05,1.71843]
[1779719207862,43.59,77509.82,19.6,-0.01253,1e-05,1.73052]
[1779719212897,43.6,77506.7,19.6,-0.01258,1e-05,1.73661]
[1779719217932,43.6,77510.03,19.6,-0.01254,1e-05,1.73209]
[1779719222967,43.61,77517.29,19.6,-0.01245,1e-05,1.72121]
[1779719228008,43.61,77518.09,19.6,-0.01245,1e-05,1.72098]
[1779719233044,43.62,77518.37,19.6,-0.01245,1e-05,1.72159]
[1779719238079,43.62,77512.76,19.6,-0.01254,1e-05,1.73186]
[1779719243114,43.63,77509.3,19.6,-0.01259,1e-05,1.73852]
[1779719248149,43.63,77508.73,19.6,-0.01261,1e-05,1.74038]
[1779719253184,43.64,77508.44,19.6,-0.01261,1e-05,1.73972]
[1779719258219,43.64,77500.84,19.6,-0.01272,1e-05,1.7532]
[1779719264261,43.65,77501.98,19.6,-0.01271,1e-05,1.75232]
[1779719269298,43.65,77506.74,19.6,-0.01265,1e-05,1.74532]
[1779719274363,43.66,77518.71,19.6,-0.0125,1e-05,1.72682]
[1779719277795,43.66,77519.48,19.6,-0.01249,1e-05,1.72599]
[1779719278705,43.66,77520.14,19.6,-0.01248,1e-05,1.72512]
[1779719284432,43.67,77538.42,19.6,-0.01225,1e-05,1.69707]
[1779719289466,43.68,77541.19,19.6,-0.01222,1e-05,1.69396]
[1779719294502,43.69,77541.0,19.6,-0.01223,1e-05,1.69564]
[1779719299537,43.69,77536.97,19.6,-0.0123,1e-05,1.7035]
[1779719304571,43.7,77540.97,19.6,-0.01226,1e-05,1.69834]
[1779719308857,43.7,77542.42,19.6,-0.01224,1e-05,1.69681]
[1779719314643,43.71,77541.73,19.6,-0.01225,1e-05,1.69778]
[1779719319678,43.72,77539.99,19.6,-0.01229,1e-05,1.70194]
[1779719324713,43.73,77539.86,19.6,-0.0123,1e-05,1.70348]
[1779719329748,43.73,77540.18,19.6,-0.01231,1e-05,1.70428]
[1779719334783,43.74,77532.8,19.6,-0.01242,1e-05,1.7175]
[1779719339818,43.75,77531.97,19.6,-0.01244,1e-05,1.72003]
[1779719344853,43.75,77531.23,19.6,-0.01246,1e-05,1.72239]
[1779719351902,43.76,77530.61,19.6,-0.01248,1e-05,1.72497]
[1779719356937,43.77,77527.87,19.6,-0.01253,1e-05,1.73053]
[1779719361972,43.77,77526.51,19.6,-0.01256,1e-05,1.73379]
[1779719367007,43.78,77531.04,19.6,-0.0125,1e-05,1.72738]
[1779719372041,43.78,77531.03,19.6,-0.0125,1e-05,1.72639]
[1779719377077,43.79,77531.34,19.6,-0.0125,1e-05,1.72694]
[1779719382113,43.79,77531.75,19.6,-0.0125,1e-05,1.72732]
[1779719387202,43.8,77535.96,19.6,-0.01246,1e-05,1.72152]
[1779719392237,43.8,77542.59,19.6,-0.01237,1e-05,1.71187]
[1779719397274,43.81,77543.28,19.6,-0.01237,1e-05,1.71195]
[1779719402315,43.82,77533.84,19.6,-0.01251,1e-05,1.72851]
[1779719407350,43.82,77529.73,19.6,-0.01258,1e-05,1.7363]
[1779719412385,43.83,77523.13,19.6,-0.01268,1e-05,1.74813]
[1779719417420,43.83,77516.69,19.6,-0.01278,1e-05,1.75964]
[1779719422455,43.83,77510.7,19.6,-0.01287,1e-05,1.77029]
[1779719427490,43.84,77511.09,19.6,-0.01287,1e-05,1.7703]
[1779719432524,43.84,77521.51,19.6,-0.01271,1e-05,1.75181]
[1779719437560,43.85,77512.58,19.6,-0.01285,1e-05,1.7674]
[1779719442595,43.85,77511.74,19.6,-0.01286,1e-05,1.76943]
[1779719447629,43.85,77509.64,19.6,-0.0129,1e-05,1.77352]
[1779719452665,43.85,77512.88,19.6,-0.01286,1e-05,1.76873]
[1779719457700,43.86,77512.61,19.6,-0.01287,1e-05,1.7698]
[1779719462863,43.86,77512.13,19.6,-0.01288,1e-05,1.77109]
[1779719468780,43.86,77512.7,19.6,-0.01288,1e-05,1.77099]
[1779719473815,43.87,77514.84,19.6,-0.01285,1e-05,1.76803]
[1779719478850,43.87,77517.1,19.6,-0.01283,1e-05,1.76491]
[1779719483885,43.87,77509.82,19.6,-0.01293,1e-05,1.77759]
[1779719488920,43.88,77507.93,19.6,-0.01296,1e-05,1.78125]
[1779719495972,43.88,77507.84,19.6,-0.01296,1e-05,1.77999]
[1779719501007,43.88,77505.81,19.6,-0.01299,1e-05,1.7839]
[1779719506042,43.88,77503.07,19.6,-0.01303,1e-05,1.78895]
[1779719512085,43.89,77501.36,19.6,-0.01306,1e-05,1.79234]
[1779719517120,43.89,77500.02,19.6,-0.01308,1e-05,1.79502]
[1779719522154,43.89,77500.45,19.6,-0.01308,1e-05,1.79472]
[1779719527190,43.89,77501.39,19.6,-0.01307,1e-05,1.79357]
[1779719532225,43.9,77500.26,19.6,-0.01309,1e-05,1.79591]
[1779719537262,43.9,77497.87,19.6,-0.01313,1e-05,1.80036]
[1779719542297,43.9,77489.44,19.6,-0.01326,1e-05,1.81491]
[1779719547332,43.9,77479.94,19.6,-0.0134,1e-05,1.83129]
[1779719552367,43.9,77482.47,19.6,-0.01334,1e-05,1.82493]
[1779719554288,43.9,77482.5,19.6,-0.01334,1e-05,1.82491]
[1779719554295,43.9,77482.5,19.6,-0.01334,1e-05,1.82491]
[1779719554381,43.9,77488.45,19.6,-0.01326,1e-05,1.81481]
[1779719559416,43.9,77478.88,19.6,-0.0134,1e-05,1.83111]
[1779719564451,43.9,77478.56,19.6,-0.0134,1e-05,1.83166]
[1779719570493,43.9,77477.88,19.6,-0.01341,1e-05,1.83282]
[1779719575530,43.9,77477.15,19.6,-0.01342,1e-05,1.83407]
[1779719577802,43.9,77477.14,19.6,-0.01342,1e-05,1.83409]
[1779719577804,43.9,77477.14,19.6,-0.01342,1e-05,1.83409]
[1779719577922,43.9,77477.14,19.6,-0.01342,1e-05,1.83409]
[1779719577925,43.9,77477.14,19.6,-0.01342,1e-05,1.83409]
[1779719578713,43.9,77478.11,19.6,-0.01341,1e-05,1.83243]
[1779719578748,43.9,77478.11,19.6,-0.01341,1e-05,1.83243]
[1779719583588,43.9,77490.62,19.6,-0.01323,1e-05,1.81113]
[1779719588623,43.9,77492.75,19.6,-0.0132,1e-05,1.80753]
[1779719594666,43.9,77497.39,19.6,-0.01313,1e-05,1.79969]
[1779719599702,43.9,77497.99,19.6,-0.01312,1e-05,1.79868]
[1779719601195,43.9,77497.99,19.6,-0.01312,1e-05,1.79868]
[1779719601230,43.9,77498.1,19.6,-0.01312,1e-05,1.79849]
[1779719606750,43.9,77498.99,19.6,-0.01311,1e-05,1.79746]
[1779719611785,43.91,77492.34,19.6,-0.01319,1e-05,1.80691]
[1779719616820,43.91,77493.13,19.6,-0.01318,1e-05,1.80588]
[1779719621855,43.91,77493.01,19.6,-0.01319,1e-05,1.8064]
[1779719626890,43.91,77492.6,19.6,-0.0132,1e-05,1.80741]
[1779719633939,43.91,77492.94,19.6,-0.0132,1e-05,1.80727]
[1779719639981,43.91,77492.35,19.6,-0.01321,1e-05,1.80865]
[1779719645018,43.92,77494.57,19.6,-0.01318,1e-05,1.80523]
[1779719650053,43.92,77497.0,19.6,-0.01315,1e-05,1.80148]
[1779719655088,43.92,77496.37,19.6,-0.01316,1e-05,1.80292]
[1779719660127,43.92,77495.08,19.6,-0.01318,1e-05,1.80546]
[1779719665163,43.92,77495.52,19.6,-0.01318,1e-05,1.80506]
[1779719670198,43.92,77494.83,19.6,-0.01319,1e-05,1.80656]
[1779719675232,43.93,77494.87,19.6,-0.01318,1e-05,1.8047]
[1779719685303,43.93,77494.99,19.6,-0.01318,1e-05,1.80515]
[1779719690338,43.93,77495.04,19.6,-0.01318,1e-05,1.80539]
[1779719695374,43.93,77506.86,19.6,-0.01302,1e-05,1.78587]
[1779719700409,43.94,77509.27,19.6,-0.01299,1e-05,1.78234]
[1779719705444,43.94,77508.94,19.6,-0.01299,1e-05,1.78338]
[1779719706451,43.94,77492.86,19.6,-0.01323,1e-05,1.81054]
[1779719711488,43.94,77497.45,19.6,-0.01316,1e-05,1.80305]
[1779719717530,43.94,77497.71,19.6,-0.01316,1e-05,1.80299]
[1779719722564,43.94,77496.27,19.6,-0.01319,1e-05,1.80573]
[1779719727600,43.94,77495.24,19.6,-0.0132,1e-05,1.80777]
[1779719732635,43.95,77504.48,19.6,-0.01306,1e-05,1.7904]
[1779719737670,43.95,77499.07,19.6,-0.01314,1e-05,1.79991]
[1779719742705,43.95,77499.24,19.6,-0.01314,1e-05,1.79998]
[1779719747743,43.95,77499.02,19.6,-0.01315,1e-05,1.80068]
[1779719752980,43.95,77500.09,19.6,-0.01313,1e-05,1.79913]
[1779719753784,43.95,77514.95,19.6,-0.01292,1e-05,1.77437]
[1779719758786,43.96,77518.97,19.6,-0.01287,1e-05,1.76805]
[1779719763857,43.96,77521.97,19.6,-0.01283,1e-05,1.76388]
[1779719772923,43.97,77520.71,19.6,-0.01286,1e-05,1.76705]
[1779719777958,43.97,77521.86,19.6,-0.01285,1e-05,1.76571]
[1779719782993,43.97,77522.06,19.6,-0.01285,1e-05,1.76595]
[1779719788027,43.97,77521.66,19.6,-0.01286,1e-05,1.76717]
[1779719795077,43.98,77515.14,19.6,-0.01294,1e-05,1.77668]
[1779719800112,43.98,77513.79,19.6,-0.01297,1e-05,1.77937]
[1779719810182,43.98,77514.07,19.6,-0.01297,1e-05,1.77979]
[1779719815217,43.99,77514.25,19.6,-0.01297,1e-05,1.77993]
[1779719820252,43.99,77514.15,19.6,-0.01298,1e-05,1.78055]
[1779719825286,43.99,77509.57,19.6,-0.01304,1e-05,1.78863]
[1779719830322,43.99,77503.0,19.6,-0.01314,1e-05,1.80002]
[1779719835356,43.99,77511.58,19.6,-0.01302,1e-05,1.7859]
[1779719840392,44.0,77512.93,19.6,-0.01301,1e-05,1.78406]
[1779719845432,44.0,77511.6,19.6,-0.01303,1e-05,1.78669]
[1779719850467,44.0,77512.21,19.6,-0.01302,1e-05,1.78608]
[1779719855502,44.0,77512.77,19.6,-0.013,1e-05,1.78344]
[1779719863558,44.01,77510.85,19.6,-0.01304,1e-05,1.7873]
[1779719870606,44.01,77510.89,19.6,-0.01304,1e-05,1.78779]
[1779719875642,44.01,77510.82,19.6,-0.01304,1e-05,1.78831]
[1779719877974,44.01,77510.78,19.6,-0.01305,1e-05,1.78846]
[1779719878498,44.01,77510.26,19.6,-0.01305,1e-05,1.78941]
[1779719878764,44.01,77510.26,19.6,-0.01305,1e-05,1.78941]
[1779719879276,44.01,77509.7,19.6,-0.01306,1e-05,1.79043]
[1779719884705,44.01,77509.26,19.6,-0.01307,1e-05,1.79162]
[1779719889740,44.02,77509.47,19.6,-0.01307,1e-05,1.79164]
[1779719894775,44.02,77509.73,19.6,-0.01307,1e-05,1.79158]
[1779719899809,44.02,77508.79,19.6,-0.01309,1e-05,1.79351]
[1779719904845,44.02,77509.53,19.6,-0.01308,1e-05,1.79262]
[1779719909881,44.02,77508.46,19.6,-0.0131,1e-05,1.79477]
[1779719914916,44.03,77505.87,19.6,-0.01312,1e-05,1.79734]
[1779719920958,44.03,77505.86,19.6,-0.01313,1e-05,1.79774]
[1779719925992,44.03,77505.92,19.6,-0.01313,1e-05,1.79795]
[1779719931029,44.03,77505.65,19.6,-0.01314,1e-05,1.79878]
[1779719936064,44.03,77505.63,19.6,-0.01314,1e-05,1.7991]
[1779719941099,44.03,77505.42,19.6,-0.01314,1e-05,1.79972]
[1779719946135,44.03,77505.41,19.6,-0.01315,1e-05,1.79999]
[1779719951172,44.04,77504.79,19.6,-0.01316,1e-05,1.8013]
[1779719956207,44.04,77504.55,19.6,-0.01316,1e-05,1.80196]
[1779719962249,44.04,77504.94,19.6,-0.01316,1e-05,1.80161]
[1779719968291,44.04,77504.12,19.6,-0.01318,1e-05,1.80332]
[1779719973329,44.04,77504.57,19.6,-0.01316,1e-05,1.8007]
[1779719979371,44.04,77504.54,19.6,-0.01316,1e-05,1.8011]
[1779719984407,44.05,77505.29,19.6,-0.01315,1e-05,1.80015]
[1779719989442,44.05,77504.98,19.6,-0.01316,1e-05,1.80097]
[1779719994477,44.05,77504.81,19.6,-0.01316,1e-05,1.80155]
[1779720000519,44.05,77504.62,19.6,-0.01317,1e-05,1.80223]
[1779720005554,44.05,77504.83,19.6,-0.01317,1e-05,1.80217]
[1779720010590,44.05,77504.77,19.6,-0.01317,1e-05,1.80257]
[1779720015625,44.05,77504.92,19.6,-0.01317,1e-05,1.80262]
[1779720020660,44.06,77504.92,19.6,-0.01318,1e-05,1.80291]
[1779720026702,44.06,77504.88,19.6,-0.01318,1e-05,1.80332]
[1779720031737,44.06,77496.23,19.6,-0.01329,1e-05,1.81597]
[1779720036773,44.06,77495.17,19.6,-0.01331,1e-05,1.81789]
[1779720041820,44.06,77489.2,19.6,-0.01339,1e-05,1.82811]
[1779720046847,44.06,77482.16,19.6,-0.0135,1e-05,1.84011]
[1779720052889,44.06,77475.27,19.6,-0.0136,1e-05,1.85176]
[1779720057924,44.06,77474.92,19.6,-0.0136,1e-05,1.85218]
[1779720062959,44.06,77479.96,19.6,-0.01353,1e-05,1.84338]
[1779720067994,44.06,77480.14,19.6,-0.01352,1e-05,1.843]
[1779720073029,44.06,77480.32,19.6,-0.01352,1e-05,1.84262]
[1779720078069,44.06,77480.26,19.6,-0.01352,1e-05,1.84265]
[1779720083104,44.06,77480.64,19.6,-0.01351,1e-05,1.84193]
[1779720089147,44.06,77481.43,19.6,-0.0135,1e-05,1.84051]
[1779720094183,44.05,77481.23,19.6,-0.01349,1e-05,1.83865]
[1779720099217,44.05,77478.64,19.6,-0.01353,1e-05,1.84304]
[1779720104253,44.05,77479.3,19.6,-0.01352,1e-05,1.84184]
[1779720109290,44.05,77478.96,19.6,-0.01352,1e-05,1.84237]
[1779720114325,44.05,77479.15,19.6,-0.01352,1e-05,1.842]
[1779720119360,44.05,77480.23,19.6,-0.0135,1e-05,1.8401]
[1779720124395,44.05,77479.91,19.6,-0.01351,1e-05,1.84062]
[1779720131443,44.05,77478.83,19.6,-0.01352,1e-05,1.84242]
[1779720136479,44.05,77478.74,19.6,-0.01352,1e-05,1.84254]
[1779720141514,44.05,77479.64,19.6,-0.01351,1e-05,1.84097]
[1779720146549,44.05,77490.77,19.6,-0.01335,1e-05,1.82197]
[1779720151585,44.05,77490.77,19.6,-0.01333,1e-05,1.81997]
[1779720156628,44.05,77491.87,19.6,-0.01332,1e-05,1.81828]
[1779720162670,44.06,77491.14,19.6,-0.01333,1e-05,1.81974]
[1779720169719,44.06,77490.29,19.6,-0.01334,1e-05,1.82142]
[1779720176768,44.06,77490.3,19.6,-0.01335,1e-05,1.82163]
[1779720178604,44.06,77490.3,19.6,-0.01335,1e-05,1.82163]
[1779720179103,44.06,77490.3,19.6,-0.01335,1e-05,1.82163]
[1779720179283,44.06,77490.3,19.6,-0.01335,1e-05,1.82163]
[1779720179418,44.06,77490.3,19.6,-0.01335,1e-05,1.82169]
[1779720183961,44.06,77490.59,19.6,-0.01334,1e-05,1.82133]
[1779720183987,44.06,77490.59,19.6,-0.01334,1e-05,1.82133]
[1779720184050,44.06,77490.82,19.6,-0.01334,1e-05,1.82098]
[1779720185031,44.06,77490.82,19.6,-0.01334,1e-05,1.82098]
[1779720185069,44.06,77490.79,19.6,-0.01334,1e-05,1.82103]
[1779720185927,44.06,77490.79,19.6,-0.01334,1e-05,1.82103]
[1779720191874,44.06,77492.52,19.6,-0.01332,1e-05,1.81833]
[1779720196909,44.06,77498.98,19.6,-0.01323,1e-05,1.80765]
[1779720201947,44.06,77498.18,19.6,-0.01324,1e-05,1.80927]
[1779720208996,44.06,77498.15,19.6,-0.01324,1e-05,1.80968]
[1779720214031,44.07,77497.81,19.6,-0.01323,1e-05,1.80835]
[1779720219066,44.07,77492.82,19.6,-0.01331,1e-05,1.81702]
[1779720224101,44.07,77487.73,19.6,-0.01338,1e-05,1.8258]
[1779720229136,44.07,77485.07,19.6,-0.01342,1e-05,1.83037]
[1779720234171,44.07,77484.28,19.6,-0.01344,1e-05,1.83174]
[1779720239206,44.07,77483.02,19.6,-0.01345,1e-05,1.83388]
[1779720244242,44.07,77482.93,19.6,-0.01346,1e-05,1.83401]
[1779720249279,44.07,77503.95,19.6,-0.01315,1e-05,1.79836]
[1779720254314,44.07,77507.63,19.6,-0.0131,1e-05,1.79245]
[1779720259349,44.07,77507.75,19.6,-0.0131,1e-05,1.79268]
[1779720264386,44.07,77508.08,19.6,-0.0131,1e-05,1.7925]
[1779720269421,44.07,77507.52,19.6,-0.01311,1e-05,1.79381]
[1779720278484,44.08,77507.77,19.6,-0.0131,1e-05,1.79199]
[1779720283519,44.08,77506.48,19.6,-0.01312,1e-05,1.79455]
[1779720288554,44.08,77507.17,19.6,-0.01311,1e-05,1.79379]
[1779720293589,44.08,77507.1,19.6,-0.01312,1e-05,1.79431]
[1779720298625,44.09,77507.07,19.6,-0.01312,1e-05,1.79477]
[1779720304667,44.09,77507.58,19.6,-0.01312,1e-05,1.79441]
[1779720309702,44.09,77508.64,19.6,-0.01311,1e-05,1.79306]
[1779720314737,44.09,77508.26,19.6,-0.01312,1e-05,1.79413]
[1779720321786,44.1,77508.06,19.6,-0.01312,1e-05,1.79504]
[1779720327836,44.1,77508.05,19.6,-0.01313,1e-05,1.79555]
[1779720333878,44.1,77508.08,19.6,-0.01312,1e-05,1.79386]
[1779720339920,44.1,77509.14,19.6,-0.01311,1e-05,1.7926]
[1779720344955,44.11,77507.75,19.6,-0.01313,1e-05,1.79535]
[1779720349990,44.11,77507.33,19.6,-0.01314,1e-05,1.79646]
[1779720355026,44.11,77507.57,19.6,-0.01314,1e-05,1.79646]
[1779720361068,44.11,77507.37,19.6,-0.01315,1e-05,1.79727]
[1779720366104,44.11,77507.58,19.6,-0.01315,1e-05,1.79731]
[1779720374160,44.12,77507.53,19.6,-0.01315,1e-05,1.79803]
[1779720379196,44.12,77519.42,19.6,-0.01299,1e-05,1.7786]
[1779720384231,44.12,77532.63,19.6,-0.0128,1e-05,1.75729]
[1779720389267,44.13,77543.09,19.6,-0.01268,1e-05,1.74237]
[1779720391743,44.15,77549.37,19.6,-0.0126,1e-05,1.73339]
[1779720397325,44.16,77569.03,19.6,-0.01234,1e-05,1.70278]
[1779720399360,44.16,77591.59,19.6,-0.01204,1e-05,1.66732]
[1779720400462,44.16,77591.59,19.6,-0.01204,1e-05,1.66732]
[1779720401917,44.16,77594.2,19.6,-0.01201,1e-05,1.66375]
[1779720404377,44.17,77613.13,19.6,-0.01177,1e-05,1.63504]
[1779720409412,44.21,77628.18,19.6,-0.01164,1e-05,1.61962]
[1779720412437,44.22,77653.88,19.6,-0.01132,1e-05,1.58153]
[1779720413178,44.22,77653.88,19.6,-0.01132,1e-05,1.58153]
[1779720413525,44.22,77653.88,19.6,-0.01132,1e-05,1.58153]
[1779720413445,44.22,77676.13,19.6,-0.01105,1e-05,1.54858]
[1779720414621,44.22,77669.34,19.6,-0.01113,1e-05,1.55912]
[1779720418484,44.23,77670.77,19.6,-0.01113,1e-05,1.55842]
[1779720421513,44.24,77655.99,19.6,-0.01133,1e-05,1.58249]
[1779720426553,44.3,77663.23,19.6,-0.01132,1e-05,1.58207]
[1779720429575,44.32,77648.92,19.6,-0.01154,1e-05,1.60851]
[1779720434615,44.42,77644.64,19.6,-0.01175,1e-05,1.63283]
[1779720439651,44.46,77657.84,19.6,-0.01164,1e-05,1.61999]
[1779720442136,44.46,77657.64,19.6,-0.01164,1e-05,1.62065]
[1779720442588,44.46,77677.29,19.6,-0.0114,1e-05,1.59113]
[1779720443524,44.46,77677.29,19.6,-0.0114,1e-05,1.59113]
[1779720443511,44.46,77696.08,19.6,-0.01116,1e-05,1.56338]
[1779720445354,44.47,77679.41,19.6,-0.01138,1e-05,1.58921]
[1779720447295,44.47,77671.94,19.6,-0.01148,1e-05,1.6009]
[1779720453066,44.48,77660.77,19.6,-0.01162,1e-05,1.61814]
[1779720455964,44.49,77660.26,19.6,-0.01164,1e-05,1.61997]
[1779720461296,44.5,77657.59,19.6,-0.01169,1e-05,1.6258]
[1779720462832,44.5,77648.91,19.6,-0.01181,1e-05,1.63983]
[1779720468867,44.51,77639.74,19.6,-0.01194,1e-05,1.65615]
[1779720470714,44.51,77639.63,19.6,-0.01195,1e-05,1.65661]
[1779720471963,44.52,77648.61,19.6,-0.01183,1e-05,1.64296]
[1779720472019,44.52,77663.71,19.6,-0.01164,1e-05,1.62004]
[1779720477934,44.53,77658.15,19.6,-0.01173,1e-05,1.63053]
[1779720479109,44.53,77658.15,19.6,-0.01173,1e-05,1.63053]
[1779720479254,44.53,77658.15,19.6,-0.01173,1e-05,1.63053]
[1779720479442,44.53,77658.15,19.6,-0.01173,1e-05,1.63053]
[1779720479729,44.53,77661.05,19.6,-0.01169,1e-05,1.62641]
[1779720484984,44.54,77656.82,19.6,-0.01176,1e-05,1.63492]
[1779720490020,44.55,77654.91,19.6,-0.0118,1e-05,1.63947]
[1779720495055,44.56,77654.43,19.6,-0.01182,1e-05,1.6418]
[1779720500090,44.57,77661.16,19.6,-0.01175,1e-05,1.63303]
[1779720505125,44.57,77660.8,19.6,-0.01176,1e-05,1.63519]
[1779720510166,44.58,77670.17,19.6,-0.01166,1e-05,1.62242]
[1779720515199,44.59,77657.88,19.6,-0.01182,1e-05,1.6409]
[1779720520244,44.6,77667.43,19.6,-0.0117,1e-05,1.62773]
[1779720525278,44.61,77674.35,19.6,-0.01163,1e-05,1.61879]
[1779720530313,44.62,77673.72,19.6,-0.01165,1e-05,1.62139]
[1779720532331,44.62,77649.14,19.6,-0.01198,1e-05,1.65994]
[1779720537365,44.63,77647.69,19.6,-0.012,1e-05,1.66348]
[1779720542400,44.64,77643.59,19.6,-0.01207,1e-05,1.67113]
[1779720547435,44.64,77643.85,19.6,-0.01208,1e-05,1.67193]
[1779720552470,44.65,77648.26,19.6,-0.01203,1e-05,1.66629]
[1779720557505,44.66,77653.09,19.6,-0.01198,1e-05,1.66004]
[1779720562543,44.66,77660.4,19.6,-0.01189,1e-05,1.65003]
[1779720564557,44.67,77640.43,19.6,-0.01216,1e-05,1.68172]
[1779720569593,44.67,77637.97,19.6,-0.0122,1e-05,1.68674]
[1779720574628,44.68,77629.99,19.6,-0.0123,1e-05,1.69833]
[1779720579665,44.68,77630.05,19.6,-0.01231,1e-05,1.69924]
[1779720584705,44.69,77629.67,19.6,-0.01232,1e-05,1.70084]
[1779720589740,44.69,77630.61,19.6,-0.01232,1e-05,1.70056]
[1779720594776,44.7,77631.55,19.6,-0.01232,1e-05,1.70013]
[1779720599811,44.7,77634.13,19.6,-0.01229,1e-05,1.6971]
[1779720604846,44.71,77640.36,19.6,-0.01222,1e-05,1.68838]
[1779720609881,44.72,77647.08,19.6,-0.01214,1e-05,1.67904]
[1779720614916,44.75,77647.36,19.6,-0.01218,1e-05,1.68404]
[1779720619951,44.78,77647.61,19.6,-0.01222,1e-05,1.68914]
[1779720624986,44.78,77646.45,19.6,-0.01225,1e-05,1.69204]
[1779720630036,44.79,77638.57,19.6,-0.01236,1e-05,1.70548]
[1779720635071,44.79,77640.99,19.6,-0.01232,1e-05,1.70049]
[1779720640106,44.8,77636.89,19.6,-0.01238,1e-05,1.70795]
[1779720645141,44.8,77634.05,19.6,-0.01243,1e-05,1.71334]
[1779720650176,44.81,77631.62,19.6,-0.01247,1e-05,1.71806]
[1779720655211,44.81,77625.77,19.6,-0.01256,1e-05,1.72822]
[1779720660246,44.81,77621.26,19.6,-0.01262,1e-05,1.73618]
[1779720661452,44.81,77621.26,19.6,-0.01262,1e-05,1.73618]
[1779720667296,44.83,77619.16,19.6,-0.01268,1e-05,1.74319]
[1779720672331,44.84,77618.41,19.6,-0.0127,1e-05,1.74509]
[1779720677366,44.84,77617.07,19.6,-0.01272,1e-05,1.74796]
[1779720682401,44.84,77615.97,19.6,-0.01274,1e-05,1.75043]
[1779720688443,44.85,77613.89,19.6,-0.01278,1e-05,1.75461]
[1779720693478,44.85,77611.34,19.6,-0.01281,1e-05,1.7573]
[1779720694381,44.85,77611.34,19.6,-0.01281,1e-05,1.7573]
[1779720699521,44.85,77609.04,19.6,-0.01284,1e-05,1.76179]
[1779720704556,44.86,77609.93,19.6,-0.01284,1e-05,1.76096]
[1779720709591,44.86,77596.56,19.6,-0.01303,1e-05,1.78335]
[1779720714626,44.86,77605.2,19.6,-0.01291,1e-05,1.76964]
[1779720721675,44.87,77607.23,19.6,-0.01289,1e-05,1.76705]
[1779720727717,44.87,77607.27,19.6,-0.01289,1e-05,1.76758]
[1779720732756,44.87,77603.94,19.6,-0.01294,1e-05,1.77348]
[1779720737791,44.87,77606.57,19.6,-0.01291,1e-05,1.76962]
[1779720743833,44.88,77606.27,19.6,-0.01292,1e-05,1.77063]
[1779720748869,44.88,77607.84,19.6,-0.0129,1e-05,1.7686]
[1779720753904,44.88,77604.06,19.6,-0.01294,1e-05,1.77309]
[1779720758939,44.88,77604.34,19.6,-0.01294,1e-05,1.77305]
[1779720763975,44.89,77604.72,19.6,-0.01294,1e-05,1.77284]
[1779720769011,44.89,77604.82,19.6,-0.01294,1e-05,1.77307]
[1779720777067,44.89,77605.18,19.6,-0.01294,1e-05,1.77312]
[1779720779280,44.89,77604.39,19.6,-0.01296,1e-05,1.77449]
[1779720779483,44.89,77604.39,19.6,-0.01296,1e-05,1.77449]
[1779720779776,44.89,77604.39,19.6,-0.01296,1e-05,1.77449]
[1779720779830,44.89,77604.39,19.6,-0.01296,1e-05,1.77449]
[1779720787139,44.9,77613.56,19.6,-0.01283,1e-05,1.76036]
[1779720792174,44.9,77618.84,19.6,-0.01277,1e-05,1.75236]
[1779720794962,44.9,77618.68,19.6,-0.01277,1e-05,1.75274]
[1779720796096,44.9,77618.65,19.6,-0.01277,1e-05,1.75303]
[1779720801237,44.9,77620.07,19.6,-0.01276,1e-05,1.75145]
[1779720807280,44.91,77622.12,19.6,-0.01274,1e-05,1.74887]
[1779720812316,44.91,77621.96,19.6,-0.01273,1e-05,1.74763]
[1779720817351,44.92,77621.43,19.6,-0.01274,1e-05,1.74909]
[1779720822386,44.92,77621.72,19.6,-0.01274,1e-05,1.74923]
[1779720827421,44.92,77624.68,19.6,-0.01271,1e-05,1.74507]
[1779720833463,44.93,77624.58,19.6,-0.01271,1e-05,1.74601]
[1779720838498,44.93,77624.78,19.6,-0.01272,1e-05,1.74634]
[1779720843533,44.93,77622.89,19.6,-0.01275,1e-05,1.75001]
[1779720848567,44.94,77622.27,19.6,-0.01276,1e-05,1.75163]
[1779720853603,44.94,77622.39,19.6,-0.01277,1e-05,1.75204]
[1779720858638,44.94,77625.88,19.6,-0.01272,1e-05,1.74703]
[1779720863673,44.95,77624.53,19.6,-0.01275,1e-05,1.74985]
[1779720864680,44.95,77642.62,19.6,-0.0125,1e-05,1.72099]
[1779720869714,44.95,77645.19,19.6,-0.01247,1e-05,1.71778]
[1779720874750,44.96,77648.78,19.6,-0.01242,1e-05,1.7109]
[1779720879786,44.96,77651.99,19.6,-0.01238,1e-05,1.70677]
[1779720884828,44.96,77645.15,19.6,-0.01248,1e-05,1.71852]
[1779720889864,44.97,77639.82,19.6,-0.01256,1e-05,1.72782]
[1779720894903,44.97,77638.41,19.6,-0.01259,1e-05,1.73084]
[1779720896917,44.97,77625.0,19.6,-0.01277,1e-05,1.75268]
[1779720901981,44.98,77628.75,19.6,-0.01273,1e-05,1.74717]
[1779720902899,44.98,77628.75,19.6,-0.01273,1e-05,1.74717]
[1779720905728,44.98,77643.38,19.6,-0.01253,1e-05,1.72412]
[1779720907231,44.98,77642.63,19.6,-0.01254,1e-05,1.72564]
[1779720907819,44.98,77642.63,19.6,-0.01254,1e-05,1.72564]
[1779720908536,44.98,77652.3,19.6,-0.01241,1e-05,1.71044]
[1779720909019,44.98,77652.3,19.6,-0.01241,1e-05,1.71044]
[1779720916071,44.99,77653.56,19.6,-0.01241,1e-05,1.71018]
[1779720923120,45.0,77651.66,19.6,-0.01245,1e-05,1.71441]
[1779720928156,45.0,77651.45,19.6,-0.01246,1e-05,1.71559]
[1779720933931,45.01,77647.89,19.6,-0.0125,1e-05,1.71984]
[1779720934599,45.01,77647.54,19.6,-0.0125,1e-05,1.72055]
[1779720943261,45.01,77646.8,19.6,-0.01253,1e-05,1.72329]
[1779720951317,45.02,77646.73,19.6,-0.01254,1e-05,1.72464]
[1779720957158,45.02,77646.66,19.6,-0.01254,1e-05,1.72537]
[1779720958949,45.03,77646.63,19.6,-0.01255,1e-05,1.72573]
[1779720964408,45.03,77646.68,19.6,-0.01255,1e-05,1.72672]
[1779720972465,45.04,77646.05,19.6,-0.01257,1e-05,1.72892]
[1779720977501,45.04,77636.07,19.6,-0.01271,1e-05,1.74555]
[1779720982536,45.04,77634.06,19.6,-0.01275,1e-05,1.74938]
[1779720987571,45.05,77633.67,19.6,-0.01276,1e-05,1.75058]
[1779720993613,45.05,77634.01,19.6,-0.01274,1e-05,1.7486]
[1779720998648,45.05,77624.75,19.6,-0.01288,1e-05,1.7641]
[1779721003683,45.06,77623.31,19.6,-0.0129,1e-05,1.76684]
[1779721008718,45.06,77624.12,19.6,-0.01289,1e-05,1.76597]
[1779721013753,45.06,77624.49,19.6,-0.01289,1e-05,1.76581]
[1779721019796,45.06,77627.82,19.6,-0.01285,1e-05,1.76099]
[1779721024830,45.07,77627.49,19.6,-0.01286,1e-05,1.76203]
[1779721031884,45.07,77625.71,19.6,-0.01289,1e-05,1.76556]
[1779721037926,45.07,77624.16,19.6,-0.01291,1e-05,1.76863]
[1779721042961,45.08,77624.25,19.6,-0.01292,1e-05,1.76892]
[1779721048211,45.08,77624.24,19.6,-0.01292,1e-05,1.76929]
[1779721054156,45.08,77630.15,19.6,-0.01283,1e-05,1.75815]
[1779721063101,45.09,77630.51,19.6,-0.01283,1e-05,1.75863]
[1779721069143,45.09,77630.4,19.6,-0.01284,1e-05,1.75942]
[1779721074179,45.09,77629.7,19.6,-0.01285,1e-05,1.76104]
[1779721079216,45.09,77629.67,19.6,-0.01286,1e-05,1.76157]
[1779721084251,45.1,77636.8,19.6,-0.01276,1e-05,1.75066]
[1779721089286,45.1,77637.52,19.6,-0.01276,1e-05,1.75005]
[1779721094321,45.1,77638.6,19.6,-0.01275,1e-05,1.74887]
[1779721095401,45.1,77638.6,19.6,-0.01275,1e-05,1.74887]
[1779721102377,45.11,77638.81,19.6,-0.01275,1e-05,1.74942]
[1779721107412,45.11,77639.63,19.6,-0.01275,1e-05,1.74867]
[1779721112447,45.11,77638.88,19.6,-0.01275,1e-05,1.74836]
[1779721117482,45.12,77642.28,19.6,-0.0127,1e-05,1.74351]
[1779721122517,45.12,77644.58,19.6,-0.01268,1e-05,1.74049]
[1779721127555,45.12,77643.46,19.6,-0.0127,1e-05,1.74295]
[1779721133337,45.13,77640.08,19.6,-0.01275,1e-05,1.74888]
[1779721138632,45.13,77640.19,19.6,-0.01276,1e-05,1.74953]
[1779721143667,45.13,77640.23,19.6,-0.01276,1e-05,1.75006]
[1779721148702,45.14,77640.55,19.6,-0.01276,1e-05,1.75014]
[1779721153737,45.14,77640.24,19.6,-0.01277,1e-05,1.75124]
[1779721158772,45.14,77640.4,19.6,-0.01277,1e-05,1.75157]
[1779721165821,45.15,77639.75,19.6,-0.01279,1e-05,1.75344]
[1779721170856,45.15,77638.75,19.6,-0.01281,1e-05,1.75562]
[1779721175891,45.15,77639.02,19.6,-0.01279,1e-05,1.75364]
[1779721180926,45.16,77639.33,19.6,-0.01279,1e-05,1.75371]
[1779721185961,45.16,77639.64,19.6,-0.01279,1e-05,1.75379]
[1779721190999,45.16,77636.31,19.6,-0.01285,1e-05,1.75971]
[1779721196035,45.16,77643.01,19.6,-0.01276,1e-05,1.7495]
[1779721201073,45.17,77642.51,19.6,-0.01277,1e-05,1.75091]
[1779721204099,45.17,77662.53,19.6,-0.0125,1e-05,1.71935]
[1779721204769,45.17,77662.53,19.6,-0.0125,1e-05,1.71935]
[1779721204771,45.17,77662.53,19.6,-0.0125,1e-05,1.71935]
[1779721204986,45.17,77662.53,19.6,-0.0125,1e-05,1.71935]
[1779721205132,45.17,77668.46,19.6,-0.01242,1e-05,1.71015]
[1779721208076,45.17,77680.84,19.6,-0.01226,1e-05,1.69072]
[1779721213394,45.17,77683.55,19.6,-0.01222,1e-05,1.68649]
[1779721217218,45.17,77666.12,19.6,-0.01245,1e-05,1.71384]
[1779721222252,45.17,77660.99,19.6,-0.01252,1e-05,1.72196]
[1779721227288,45.17,77661.36,19.6,-0.01252,1e-05,1.72137]
[1779721232323,45.17,77661.29,19.6,-0.0125,1e-05,1.7194]
[1779721237358,45.17,77658.65,19.6,-0.01254,1e-05,1.72359]
[1779721243507,45.17,77658.59,19.6,-0.01254,1e-05,1.72368]
[1779721249451,45.17,77656.19,19.6,-0.01257,1e-05,1.72749]
[1779721252572,45.17,77656.24,19.6,-0.01257,1e-05,1.72741]
[1779721258515,45.17,77660.51,19.6,-0.01251,1e-05,1.72064]
[1779721263551,45.17,77661.75,19.6,-0.0125,1e-05,1.71867]
[1779721268586,45.17,77661.24,19.6,-0.01251,1e-05,1.71948]
[1779721273622,45.17,77662.67,19.6,-0.01249,1e-05,1.71722]
[1779721276112,45.17,77668.59,19.6,-0.01241,1e-05,1.70787]
[1779721281678,45.17,77669.82,19.6,-0.01239,1e-05,1.70593]
[1779721286713,45.17,77664.79,19.6,-0.01246,1e-05,1.71386]
[1779721291748,45.17,77665.73,19.6,-0.01243,1e-05,1.7103]
[1779721298797,45.17,77664.76,19.6,-0.01244,1e-05,1.71183]
[1779721303833,45.17,77663.47,19.6,-0.01246,1e-05,1.71387]
[1779721308867,45.17,77656.07,19.6,-0.01256,1e-05,1.7256]
[1779721313902,45.17,77655.55,19.6,-0.01257,1e-05,1.72642]
[1779721318937,45.17,77655.87,19.6,-0.01256,1e-05,1.72591]
[1779721330014,45.17,77655.83,19.6,-0.01256,1e-05,1.72598]
[1779721336056,45.17,77655.78,19.6,-0.01256,1e-05,1.72606]
[1779721342098,45.17,77655.44,19.6,-0.01257,1e-05,1.7266]
[1779721347133,45.17,77648.04,19.6,-0.01267,1e-05,1.73839]
[1779721348464,45.17,77648.04,19.6,-0.01267,1e-05,1.73839]
[1779721348562,45.17,77645.44,19.6,-0.01271,1e-05,1.74255]
[1779721348937,45.17,77645.44,19.6,-0.01271,1e-05,1.74255]
[1779721348984,45.17,77645.44,19.6,-0.01271,1e-05,1.74255]
[1779721349422,45.17,77645.44,19.6,-0.01271,1e-05,1.74255]
[1779721349679,45.17,77645.25,19.6,-0.01271,1e-05,1.74286]
[1779721351042,45.17,77645.11,19.6,-0.01271,1e-05,1.74308]
[1779721356197,45.17,77643.18,19.6,-0.01273,1e-05,1.74475]
[1779721361232,45.18,77641.88,19.6,-0.01275,1e-05,1.7474]
[1779721366267,45.18,77639.05,19.6,-0.01279,1e-05,1.75249]
[1779721368283,45.18,77638.21,19.6,-0.01281,1e-05,1.75394]
[1779721368321,45.18,77638.21,19.6,-0.01281,1e-05,1.75394]
[1779721368721,45.18,77638.3,19.6,-0.01281,1e-05,1.75389]
[1779721373316,45.18,77652.59,19.6,-0.01261,1e-05,1.73153]
[1779721376590,45.19,77651.06,19.6,-0.01264,1e-05,1.73424]
[1779721377185,45.19,77651.04,19.6,-0.01264,1e-05,1.7344]
[1779721378737,45.19,77654.29,19.6,-0.0126,1e-05,1.72948]
[1779721381299,45.19,77654.9,19.6,-0.01259,1e-05,1.72879]
[1779721382233,45.19,77654.9,19.6,-0.01259,1e-05,1.72893]
[1779721382242,45.19,77654.9,19.6,-0.01259,1e-05,1.72893]
[1779721387414,45.19,77663.94,19.6,-0.01248,1e-05,1.71549]
[1779721392156,45.2,77673.11,19.6,-0.01236,1e-05,1.70168]
[1779721394035,45.2,77672.18,19.6,-0.01237,1e-05,1.70348]
[1779721399498,45.2,77669.3,19.6,-0.01242,1e-05,1.70897]
[1779721404533,45.21,77669.81,19.6,-0.01242,1e-05,1.70898]
[1779721405959,45.21,77669.82,19.6,-0.01242,1e-05,1.70912]
[1779721406138,45.21,77669.82,19.6,-0.01242,1e-05,1.70912]
[1779721414605,45.22,77669.87,19.6,-0.01242,1e-05,1.7085]
[1779721419640,45.22,77663.52,19.6,-0.01251,1e-05,1.71926]
[1779721422597,45.22,77659.63,19.6,-0.01257,1e-05,1.72568]
[1779721427696,45.23,77646.87,19.6,-0.01275,1e-05,1.74661]
[1779721432731,45.23,77636.83,19.6,-0.01289,1e-05,1.76316]
[1779721437767,45.23,77634.47,19.6,-0.01292,1e-05,1.76728]
[1779721442803,45.23,77633.96,19.6,-0.01293,1e-05,1.76842]
[1779721447838,45.23,77634.29,19.6,-0.01293,1e-05,1.76824]
[1779721452873,45.24,77626.85,19.6,-0.01304,1e-05,1.78063]
[1779721460929,45.24,77625.3,19.6,-0.01306,1e-05,1.78355]
[1779721465964,45.24,77626.13,19.6,-0.01305,1e-05,1.78245]
[1779721470999,45.24,77626.2,19.6,-0.01305,1e-05,1.78259]
[1779721476034,45.24,77619.04,19.6,-0.01314,1e-05,1.79233]
[1779721481069,45.24,77627.25,19.6,-0.01303,1e-05,1.77918]
[1779721486104,45.24,77633.59,19.6,-0.01294,1e-05,1.76921]
[1779721491140,45.25,77634.03,19.6,-0.01294,1e-05,1.76886]
[1779721496175,45.25,77634.02,19.6,-0.01294,1e-05,1.76923]
[1779721501210,45.25,77638.21,19.6,-0.01289,1e-05,1.7628]
[1779721504241,45.25,77659.38,19.6,-0.0126,1e-05,1.72917]
[1779721506039,45.25,77663.33,19.6,-0.01255,1e-05,1.72304]
[1779721507199,45.25,77668.48,19.6,-0.01248,1e-05,1.71504]
[1779721508480,45.25,77670.14,19.6,-0.01246,1e-05,1.71258]
[1779721514316,45.26,77669.29,19.6,-0.01248,1e-05,1.71506]
[1779721515450,45.26,77669.29,19.6,-0.01248,1e-05,1.71506]
[1779721517174,45.26,77669.7,19.6,-0.01248,1e-05,1.71473]
[1779721517820,45.26,77663.34,19.6,-0.01256,1e-05,1.72494]
[1779721525396,45.27,77670.1,19.6,-0.01248,1e-05,1.71538]
[1779721526996,45.27,77675.88,19.6,-0.0124,1e-05,1.70642]
[1779721527968,45.27,77680.68,19.6,-0.01234,1e-05,1.69905]
[1779721528417,45.27,77680.86,19.6,-0.01234,1e-05,1.69894]
[1779721530394,45.27,77680.86,19.6,-0.01234,1e-05,1.69894]
[1779721530613,45.27,77680.86,19.6,-0.01234,1e-05,1.69894]
[1779721530714,45.27,77680.71,19.6,-0.01234,1e-05,1.69917]
[1779721536473,45.28,77674.42,19.6,-0.01242,1e-05,1.708]
[1779721540759,45.28,77678.05,19.6,-0.01238,1e-05,1.70281]
[1779721546642,45.28,77668.15,19.6,-0.01252,1e-05,1.71942]
[1779721546649,45.28,77668.15,19.6,-0.01252,1e-05,1.71942]
[1779721548075,45.29,77654.39,19.6,-0.01271,1e-05,1.74156]
[1779721548077,45.29,77654.39,19.6,-0.01271,1e-05,1.74156]
[1779721549302,45.29,77653.74,19.6,-0.01272,1e-05,1.7427]
[1779721549970,45.29,77650.67,19.6,-0.01276,1e-05,1.74772]
[1779721552672,45.29,77649.31,19.6,-0.01278,1e-05,1.75009]
[1779721559637,45.29,77647.86,19.6,-0.01281,1e-05,1.75315]
[1779721564672,45.29,77639.96,19.6,-0.01292,1e-05,1.76627]
[1779721567599,45.29,77640.41,19.6,-0.01291,1e-05,1.76561]
[1779721567945,45.29,77640.41,19.6,-0.01291,1e-05,1.76574]
[1779721573736,45.3,77639.64,19.6,-0.01293,1e-05,1.7674]
[1779721578773,45.3,77639.65,19.6,-0.01293,1e-05,1.76779]
[1779721583808,45.3,77640.65,19.6,-0.01292,1e-05,1.76653]
[1779721588843,45.3,77641.7,19.6,-0.01291,1e-05,1.76522]
[1779721593878,45.3,77641.02,19.6,-0.01291,1e-05,1.76451]
[1779721598914,45.31,77641.48,19.6,-0.0129,1e-05,1.76428]
[1779721602941,45.31,77655.74,19.6,-0.01271,1e-05,1.74177]
[1779721607978,45.31,77664.6,19.6,-0.0126,1e-05,1.72831]
[1779721610956,45.31,77663.95,19.6,-0.01261,1e-05,1.72961]
[1779721611279,45.31,77663.95,19.6,-0.01261,1e-05,1.72961]
[1779721613013,45.32,77679.89,19.6,-0.0124,1e-05,1.70487]
[1779721618048,45.32,77679.98,19.6,-0.0124,1e-05,1.70559]
[1779721623083,45.33,77680.63,19.6,-0.0124,1e-05,1.70539]
[1779721628118,45.33,77679.64,19.6,-0.01242,1e-05,1.70774]
[1779721633153,45.33,77679.38,19.6,-0.01243,1e-05,1.70892]
[1779721638191,45.34,77685.14,19.6,-0.01236,1e-05,1.70064]
[1779721643237,45.34,77686.53,19.6,-0.01235,1e-05,1.69929]
[1779721648358,45.35,77688.75,19.6,-0.01232,1e-05,1.69652]
[1779721648391,45.35,77706.91,19.6,-0.01209,1e-05,1.66852]
[1779721654817,45.35,77696.15,19.6,-0.01222,1e-05,1.68419]
[1779721660358,45.36,77684.77,19.6,-0.01238,1e-05,1.7032]
[1779721666400,45.36,77675.28,19.6,-0.01252,1e-05,1.71893]
[1779721671435,45.37,77677.07,19.6,-0.0125,1e-05,1.71674]
[1779721676470,45.37,77677.12,19.6,-0.0125,1e-05,1.71725]
[1779721681505,45.37,77675.18,19.6,-0.01253,1e-05,1.72088]
[1779721686540,45.38,77673.82,19.6,-0.01256,1e-05,1.72352]
[1779721691575,45.38,77668.05,19.6,-0.01264,1e-05,1.73307]
[1779721696614,45.38,77674.15,19.6,-0.01256,1e-05,1.72387]
[1779721702655,45.38,77677.06,19.6,-0.01253,1e-05,1.71992]
[1779721707691,45.39,77675.77,19.6,-0.01255,1e-05,1.72252]
[1779721712725,45.39,77666.16,19.6,-0.01267,1e-05,1.73612]
[1779721717761,45.39,77665.26,19.6,-0.01268,1e-05,1.73799]
[1779721722796,45.39,77667.36,19.6,-0.01266,1e-05,1.73511]
[1779721727831,45.4,77666.61,19.6,-0.01267,1e-05,1.73677]
[1779721732867,45.4,77676.18,19.6,-0.01255,1e-05,1.72206]
[1779721737902,45.4,77675.41,19.6,-0.01256,1e-05,1.72382]
[1779721742937,45.4,77672.43,19.6,-0.01261,1e-05,1.72907]
[1779721747974,45.41,77672.14,19.6,-0.01262,1e-05,1.73012]
[1779721753009,45.41,77674.71,19.6,-0.01259,1e-05,1.72657]
[1779721758048,45.41,77673.87,19.6,-0.0126,1e-05,1.72845]
[1779721763083,45.42,77675.26,19.6,-0.01259,1e-05,1.72683]
[1779721768118,45.42,77676.96,19.6,-0.01257,1e-05,1.72475]
[1779721774027,45.42,77675.22,19.6,-0.01258,1e-05,1.72592]
[1779721781209,45.43,77698.61,19.6,-0.01228,1e-05,1.69044]
[1779721786246,45.43,77699.26,19.6,-0.01228,1e-05,1.69038]
[1779721791281,45.44,77692.33,19.6,-0.01238,1e-05,1.70207]
[1779721796316,45.44,77685.38,19.6,-0.01248,1e-05,1.71373]
[1779721801351,45.45,77675.66,19.6,-0.01262,1e-05,1.72981]
[1779721806386,45.45,77672.06,19.6,-0.01267,1e-05,1.73606]
[1779721811421,45.45,77672.79,19.6,-0.01266,1e-05,1.73541]
[1779721816460,45.46,77670.67,19.6,-0.0127,1e-05,1.73929]
[1779721821495,45.46,77670.86,19.6,-0.0127,1e-05,1.73947]
[1779721826530,45.46,77671.51,19.6,-0.01269,1e-05,1.73891]
[1779721831565,45.46,77671.04,19.6,-0.01269,1e-05,1.73802]
[1779721836600,45.47,77670.56,19.6,-0.0127,1e-05,1.73925]
[1779721841639,45.47,77661.39,19.6,-0.01283,1e-05,1.75434]
[1779721843664,45.47,77676.68,19.6,-0.01262,1e-05,1.73011]
[1779721848880,45.47,77681.0,19.6,-0.01257,1e-05,1.72375]
[1779721850939,45.47,77684.18,19.6,-0.01253,1e-05,1.71899]
[1779721854352,45.48,77686.91,19.6,-0.01249,1e-05,1.71525]
[1779721854595,45.48,77686.91,19.6,-0.01249,1e-05,1.71525]
[1779721854960,45.48,77703.63,19.6,-0.01227,1e-05,1.68927]
[1779721856020,45.48,77732.42,19.6,-0.0119,1e-05,1.64522]
[1779721857153,45.48,77754.11,19.6,-0.01163,1e-05,1.61279]
[1779721857765,45.48,77754.11,19.6,-0.01163,1e-05,1.61279]
[1779721857775,45.48,77770.77,19.6,-0.01142,1e-05,1.58835]
[1779721858782,45.48,77757.51,19.6,-0.01159,1e-05,1.60839]
[1779721859568,45.48,77757.51,19.6,-0.01159,1e-05,1.60839]
[1779721859903,45.48,77757.51,19.6,-0.01159,1e-05,1.60839]
[1779721859987,45.48,77737.35,19.6,-0.01185,1e-05,1.63903]
[1779721861806,45.49,77713.47,19.6,-0.01216,1e-05,1.67606]
[1779721866841,45.49,77715.71,19.6,-0.01214,1e-05,1.67374]
[1779721867236,45.49,77715.71,19.6,-0.01214,1e-05,1.67374]
[1779721870914,45.5,77707.63,19.6,-0.01225,1e-05,1.68682]
[1779721871877,45.5,77732.04,19.6,-0.01194,1e-05,1.6497]
[1779721873566,45.5,77724.88,19.6,-0.01203,1e-05,1.66087]
[1779721879836,45.51,77734.06,19.6,-0.01193,1e-05,1.64832]
[1779721880484,45.51,77735.63,19.6,-0.01191,1e-05,1.64619]
[1779721880513,45.51,77735.63,19.6,-0.01191,1e-05,1.64619]
[1779721880950,45.51,77753.0,19.6,-0.01169,1e-05,1.62022]
[1779721881553,45.51,77753.0,19.6,-0.01169,1e-05,1.62022]
[1779721881821,45.51,77753.0,19.6,-0.01169,1e-05,1.62022]
[1779721882041,45.51,77753.0,19.6,-0.01169,1e-05,1.62022]
[1779721882143,45.51,77768.28,19.6,-0.0115,1e-05,1.59744]
[1779721883819,45.51,77768.51,19.6,-0.01149,1e-05,1.5971]
[1779721888012,45.51,77784.25,19.6,-0.0113,1e-05,1.5739]
[1779721889424,45.51,77778.11,19.6,-0.01137,1e-05,1.58291]
[1779721895051,45.51,77784.71,19.6,-0.01128,1e-05,1.57126]
[1779721900088,45.51,77776.49,19.6,-0.01138,1e-05,1.58332]
[1779721905130,45.51,77769.53,19.6,-0.01147,1e-05,1.5936]
[1779721909158,45.51,77783.18,19.6,-0.0113,1e-05,1.5735]
[1779721914193,45.51,77820.0,19.6,-0.01085,1e-05,1.52031]
[1779721917229,45.51,77805.61,19.6,-0.01103,1e-05,1.54092]
[1779721919242,45.51,77789.79,19.6,-0.01122,1e-05,1.56384]
[1779721924279,45.51,77779.99,19.6,-0.01134,1e-05,1.57818]
[1779721929313,45.51,77783.48,19.6,-0.01129,1e-05,1.57306]
[1779721933579,45.51,77768.36,19.6,-0.01148,1e-05,1.59533]
[1779721939386,45.51,77765.32,19.6,-0.01152,1e-05,1.59984]
[1779721944422,45.51,77770.54,19.6,-0.01145,1e-05,1.5921]
[1779721947470,45.51,77801.3,19.6,-0.01108,1e-05,1.54714]
[1779721952794,45.51,77807.25,19.6,-0.01099,1e-05,1.53662]
[1779721958811,45.51,77806.31,19.6,-0.011,1e-05,1.53797]
[1779721964592,45.51,77798.74,19.6,-0.0111,1e-05,1.54889]
[1779721969627,45.51,77791.69,19.6,-0.01118,1e-05,1.55911]
[1779721974662,45.51,77792.7,19.6,-0.01117,1e-05,1.55764]
[1779721979697,45.51,77787.99,19.6,-0.01123,1e-05,1.5645]
[1779721984732,45.51,77790.57,19.6,-0.01119,1e-05,1.56074]
[1779721989767,45.51,77785.34,19.6,-0.01126,1e-05,1.56837]
[1779721990774,45.51,77772.02,19.6,-0.01142,1e-05,1.58793]
[1779721995809,45.51,77771.8,19.6,-0.01142,1e-05,1.58826]
[1779721999837,45.51,77757.41,19.6,-0.0116,1e-05,1.60962]
[1779722004872,45.51,77748.4,19.6,-0.01172,1e-05,1.62311]
[1779722009907,45.51,77745.22,19.6,-0.01176,1e-05,1.6279]
[1779722014942,45.51,77730.4,19.6,-0.01193,1e-05,1.64831]
[1779722016958,45.51,77729.8,19.6,-0.01194,1e-05,1.64922]
[1779722017169,45.51,77729.8,19.6,-0.01194,1e-05,1.64922]
[1779722019281,45.51,77706.36,19.6,-0.01225,1e-05,1.68523]
[1779722025026,45.51,77700.49,19.6,-0.01232,1e-05,1.69434]
[1779722028047,45.51,77715.25,19.6,-0.01213,1e-05,1.6715]
[1779722033242,45.51,77713.62,19.6,-0.01215,1e-05,1.67401]
[1779722039124,45.51,77707.28,19.6,-0.01224,1e-05,1.6838]
[1779722044160,45.51,77706.32,19.6,-0.01225,1e-05,1.68529]
[1779722049195,45.51,77708.02,19.6,-0.01223,1e-05,1.68266]
[1779722054230,45.51,77703.96,19.6,-0.01228,1e-05,1.68895]
[1779722057251,45.51,77689.32,19.6,-0.01247,1e-05,1.7118]
[1779722060273,45.51,77676.05,19.6,-0.01265,1e-05,1.73273]
[1779722063293,45.51,77662.62,19.6,-0.01284,1e-05,1.75412]
[1779722065307,45.51,77648.22,19.6,-0.01303,1e-05,1.77729]
[1779722066697,45.51,77648.72,19.6,-0.01303,1e-05,1.77648]
[1779722066701,45.51,77648.72,19.6,-0.01303,1e-05,1.77648]
[1779722067179,45.51,77648.72,19.6,-0.01303,1e-05,1.77648]
[1779722067201,45.51,77648.72,19.6,-0.01303,1e-05,1.77648]
[1779722067280,45.51,77648.72,19.6,-0.01303,1e-05,1.77648]
[1779722067321,45.51,77648.62,19.6,-0.01303,1e-05,1.77664]
[1779722067988,45.51,77648.62,19.6,-0.01303,1e-05,1.77664]
[1779722070093,45.51,77641.69,19.6,-0.01313,1e-05,1.78793]
[1779722072227,45.51,77641.8,19.6,-0.01311,1e-05,1.78563]
[1779722072368,45.51,77641.8,19.6,-0.01311,1e-05,1.78563]
[1779722078399,45.51,77648.39,19.6,-0.01302,1e-05,1.77514]
[1779722078668,45.51,77648.39,19.6,-0.01302,1e-05,1.77514]
[1779722080997,45.51,77647.16,19.6,-0.01304,1e-05,1.77719]
[1779722086455,45.51,77642.47,19.6,-0.0131,1e-05,1.78498]
[1779722091490,45.51,77640.75,19.6,-0.01313,1e-05,1.78786]
[1779722096525,45.51,77641.14,19.6,-0.01312,1e-05,1.78732]
[1779722101585,45.51,77641.26,19.6,-0.01312,1e-05,1.78723]
[1779722105600,45.52,77622.14,19.6,-0.01339,1e-05,1.81861]
[1779722110635,45.51,77608.37,19.6,-0.01359,1e-05,1.8412]
[1779722111673,45.51,77608.37,19.6,-0.01359,1e-05,1.8412]
[1779722111695,45.51,77608.37,19.6,-0.01359,1e-05,1.8412]
[1779722114670,45.51,77591.82,19.6,-0.01383,1e-05,1.86863]
[1779722116720,45.51,77568.41,19.6,-0.01417,1e-05,1.90815]
[1779722120292,45.51,77554.01,19.6,-0.01439,2e-05,1.93231]
[1779722122425,45.51,77558.86,19.6,-0.01431,2e-05,1.9237]
[1779722127769,45.5,77565.78,19.6,-0.01419,2e-05,1.91041]
[1779722132804,45.5,77569.19,19.6,-0.01412,1e-05,1.90135]
[1779722134818,45.49,77585.86,19.6,-0.01387,1e-05,1.87269]
[1779722137439,45.49,77596.22,19.6,-0.01372,1e-05,1.85513]
[1779722138141,45.49,77596.48,19.6,-0.01371,1e-05,1.8545]
[1779722140071,45.49,77601.3,19.6,-0.01363,1e-05,1.84527]
[1779722140582,45.48,77608.4,19.6,-0.01352,1e-05,1.83228]
[1779722141041,45.48,77608.4,19.6,-0.01352,1e-05,1.83228]
[1779722150930,45.48,77605.45,19.6,-0.01355,1e-05,1.83653]
[1779722152775,45.48,77605.6,19.6,-0.01355,1e-05,1.83622]
[1779722157979,45.45,77604.11,19.6,-0.01352,1e-05,1.83296]
[1779722163471,45.42,77603.05,19.6,-0.0135,1e-05,1.83023]
[1779722169487,45.39,77605.01,19.6,-0.01342,1e-05,1.82034]
[1779722169637,45.38,77600.84,19.6,-0.01347,1e-05,1.82616]
[1779722170454,45.38,77595.86,19.6,-0.01353,1e-05,1.83342]
[1779722176118,45.38,77603.32,19.6,-0.01342,1e-05,1.82104]
[1779722181153,45.38,77604.01,19.6,-0.01341,1e-05,1.81989]
[1779722186188,45.38,77603.38,19.6,-0.01342,1e-05,1.82094]
[1779722191223,45.38,77604.0,19.6,-0.0134,1e-05,1.81774]
[1779722196258,45.38,77596.34,19.6,-0.01351,1e-05,1.83044]
[1779722201327,45.38,77594.43,19.6,-0.01353,1e-05,1.83362]
[1779722206344,45.38,77596.91,19.6,-0.0135,1e-05,1.82949]
[1779722212397,45.38,77598.09,19.6,-0.01348,1e-05,1.82753]
[1779722215931,45.38,77598.86,19.6,-0.01347,1e-05,1.82625]
[1779722216417,45.38,77598.86,19.6,-0.01347,1e-05,1.82625]
[1779722216459,45.38,77598.86,19.6,-0.01347,1e-05,1.82625]
[1779722216515,45.38,77598.9,19.6,-0.01347,1e-05,1.82619]
[1779722222468,45.38,77608.19,19.6,-0.01334,1e-05,1.81067]
[1779722223834,45.38,77607.96,19.6,-0.01334,1e-05,1.81103]
[1779722226456,45.38,77614.78,19.6,-0.01324,1e-05,1.79982]
[1779722231533,45.36,77619.16,19.6,-0.01314,1e-05,1.78847]
[1779722232620,45.36,77619.16,19.6,-0.01314,1e-05,1.78847]
[1779722240879,45.35,77629.99,19.6,-0.01298,1e-05,1.76921]
[1779722247645,45.35,77621.51,19.6,-0.0131,1e-05,1.7834]
[1779722252681,45.35,77623.88,19.6,-0.01305,1e-05,1.77763]
[1779722257716,45.35,77624.11,19.6,-0.01305,1e-05,1.77751]
[1779722262751,45.35,77622.77,19.6,-0.01307,1e-05,1.77994]
[1779722267786,45.35,77615.59,19.6,-0.01318,1e-05,1.79184]
[1779722272821,45.36,77615.6,19.6,-0.01318,1e-05,1.79199]
[1779722277856,45.36,77615.09,19.6,-0.01319,1e-05,1.793]
[1779722282891,45.36,77623.56,19.6,-0.01307,1e-05,1.77939]
[1779722287168,45.36,77623.1,19.6,-0.01308,1e-05,1.78027]
[1779722288204,45.36,77623.1,19.6,-0.01308,1e-05,1.78039]
[1779722290234,45.36,77622.38,19.6,-0.01309,1e-05,1.78169]
[1779722290306,45.36,77622.91,19.6,-0.01308,1e-05,1.78089]
[1779722295982,45.36,77622.45,19.6,-0.01309,1e-05,1.78164]
[1779722301020,45.36,77622.29,19.6,-0.01309,1e-05,1.7819]
[1779722306055,45.36,77622.43,19.6,-0.01309,1e-05,1.78167]
[1779722311090,45.36,77623.23,19.6,-0.01306,1e-05,1.77823]
[1779722316125,45.36,77622.4,19.6,-0.01307,1e-05,1.77958]
[1779722321160,45.36,77622.54,19.6,-0.01307,1e-05,1.77935]
[1779722326839,45.36,77622.31,19.6,-0.01308,1e-05,1.77973]
[1779722332237,45.36,77625.0,19.6,-0.01304,1e-05,1.77535]
[1779722335482,45.36,77624.32,19.6,-0.01305,1e-05,1.77646]
[1779722335508,45.36,77624.32,19.6,-0.01305,1e-05,1.77646]
[1779722335570,45.36,77624.23,19.6,-0.01305,1e-05,1.7766]
[1779722335920,45.36,77624.23,19.6,-0.01305,1e-05,1.7766]
[1779722336247,45.36,77624.23,19.6,-0.01305,1e-05,1.7766]
[1779722336888,45.36,77624.26,19.6,-0.01305,1e-05,1.77662]
[1779722342309,45.36,77624.83,19.6,-0.01304,1e-05,1.77607]
[1779722345031,45.36,77625.01,19.6,-0.01304,1e-05,1.77591]
[1779722345777,45.36,77633.1,19.6,-0.01293,1e-05,1.76287]
[1779722346867,45.36,77636.04,19.6,-0.01289,1e-05,1.75822]
[1779722346882,45.36,77636.04,19.6,-0.01289,1e-05,1.75822]
[1779722350085,45.36,77650.21,19.6,-0.01269,1e-05,1.73454]
[1779722351283,45.36,77649.43,19.6,-0.0127,1e-05,1.73579]
[1779722351320,45.36,77649.43,19.6,-0.0127,1e-05,1.73579]
[1779722351372,45.35,77652.05,19.6,-0.01265,1e-05,1.73049]
[1779722354559,45.35,77655.11,19.6,-0.01261,1e-05,1.72562]
[1779722355665,45.35,77667.04,19.6,-0.01245,1e-05,1.70678]
[1779722362453,45.35,77678.04,19.6,-0.0123,1e-05,1.68955]
[1779722367488,45.35,77677.8,19.6,-0.01231,1e-05,1.68992]
[1779722370509,45.35,77660.44,19.6,-0.01254,1e-05,1.71718]
[1779722375544,45.35,77661.73,19.6,-0.01251,1e-05,1.71305]
[1779722380579,45.35,77645.0,19.6,-0.01273,1e-05,1.73962]
[1779722384607,45.35,77631.67,19.6,-0.01292,1e-05,1.76102]
[1779722389642,45.35,77627.49,19.6,-0.01298,1e-05,1.76777]
[1779722394679,45.35,77626.87,19.6,-0.01299,1e-05,1.76878]
[1779722399714,45.35,77625.27,19.6,-0.01301,1e-05,1.77137]
[1779722405757,45.35,77625.71,19.6,-0.013,1e-05,1.77065]
[1779722410793,45.35,77625.78,19.6,-0.013,1e-05,1.77054]
[1779722415828,45.35,77624.48,19.6,-0.01302,1e-05,1.77265]
[1779722421311,45.35,77623.42,19.6,-0.01303,1e-05,1.77437]
[1779722423822,45.35,77608.74,19.6,-0.01324,1e-05,1.79833]
[1779722428925,45.35,77598.61,19.6,-0.01338,1e-05,1.81501]
[1779722429932,45.35,77584.21,19.6,-0.01359,1e-05,1.83894]
[1779722435427,45.35,77579.49,19.6,-0.01364,1e-05,1.84465]
[1779722441009,45.35,77588.75,19.6,-0.01351,1e-05,1.82919]
[1779722446045,45.35,77585.86,19.6,-0.01355,1e-05,1.834]
[1779722451080,45.35,77582.66,19.6,-0.0136,1e-05,1.83934]
[1779722456115,45.35,77577.48,19.6,-0.01367,1e-05,1.84802]
[1779722461152,45.35,77566.33,19.6,-0.01384,1e-05,1.8668]
[1779722466187,45.35,77564.97,19.6,-0.01386,1e-05,1.8691]
[1779722471222,45.35,77566.03,19.6,-0.01384,1e-05,1.8673]
[1779722476257,45.35,77559.37,19.6,-0.01394,1e-05,1.8786]
[1779722481295,45.35,77559.15,19.6,-0.01394,1e-05,1.87897]
[1779722486329,45.35,77563.7,19.6,-0.01388,1e-05,1.87125]
[1779722491364,45.35,77561.4,19.6,-0.01389,1e-05,1.87293]
[1779722496399,45.35,77560.77,19.6,-0.0139,1e-05,1.874]
[1779722501433,45.35,77562.65,19.6,-0.01388,1e-05,1.87081]
[1779722506469,45.35,77574.96,19.6,-0.0137,1e-05,1.85005]
[1779722512515,45.35,77584.25,19.6,-0.01356,1e-05,1.8345]
[1779722517550,45.35,77574.55,19.6,-0.0137,1e-05,1.85074]
[1779722523593,45.35,77569.6,19.6,-0.01377,1e-05,1.85907]
[1779722527509,45.35,77573.1,19.6,-0.01372,1e-05,1.85317]
[1779722533662,45.35,77572.15,19.6,-0.01374,1e-05,1.85477]
[1779722538697,45.35,77571.4,19.6,-0.01375,1e-05,1.85603]
[1779722543732,45.35,77571.19,19.6,-0.01375,1e-05,1.85639]
[1779722548767,45.35,77571.72,19.6,-0.01374,1e-05,1.85549]
[1779722553802,45.35,77571.28,19.6,-0.01373,1e-05,1.85403]
[1779722558837,45.35,77573.41,19.6,-0.0137,1e-05,1.85045]
[1779722563871,45.35,77573.32,19.6,-0.0137,1e-05,1.8506]
[1779722568907,45.35,77573.76,19.6,-0.0137,1e-05,1.84986]
[1779722571928,45.35,77560.21,19.6,-0.0139,1e-05,1.87273]
[1779722576963,45.35,77557.29,19.6,-0.01394,1e-05,1.87769]
[1779722582002,45.35,77562.62,19.6,-0.01386,1e-05,1.86865]
[1779722587038,45.35,77564.31,19.6,-0.01384,1e-05,1.86579]
[1779722592074,45.35,77557.78,19.6,-0.01393,1e-05,1.87686]
[1779722595592,45.35,77536.45,19.6,-0.01425,2e-05,1.91338]
[1779722602147,45.35,77533.94,19.6,-0.01429,2e-05,1.91772]
[1779722606497,45.35,77534.01,19.6,-0.01429,2e-05,1.91759]
[1779722612217,45.35,77529.91,19.6,-0.01434,2e-05,1.92244]
[1779722617252,45.35,77534.81,19.6,-0.01426,2e-05,1.91396]
[1779722622290,45.35,77544.74,19.6,-0.01411,2e-05,1.89688]
[1779722627957,45.35,77547.4,19.6,-0.01407,1e-05,1.89233]
[1779722629011,45.35,77549.31,19.6,-0.01404,1e-05,1.88906]
[1779722634374,45.35,77549.07,19.6,-0.01405,1e-05,1.88947]
[1779722639412,45.35,77553.92,19.6,-0.01397,1e-05,1.8812]
[1779722644447,45.35,77553.23,19.6,-0.01398,1e-05,1.88237]
[1779722649482,45.35,77551.81,19.6,-0.01401,1e-05,1.88479]
[1779722654517,45.35,77551.95,19.6,-0.014,1e-05,1.88456]
[1779722659552,45.35,77546.7,19.6,-0.01408,1e-05,1.89352]
[1779722664587,45.35,77551.39,19.6,-0.01401,1e-05,1.88551]
[1779722670592,45.35,77552.71,19.6,-0.01399,1e-05,1.88326]
[1779722675665,45.35,77552.75,19.6,-0.01398,1e-05,1.88097]
[1779722680700,45.35,77552.77,19.6,-0.01398,1e-05,1.88093]
[1779722685735,45.35,77552.96,19.6,-0.01397,1e-05,1.88061]
[1779722690771,45.35,77552.79,19.6,-0.01398,1e-05,1.8809]
[1779722695806,45.35,77553.89,19.6,-0.01396,1e-05,1.87902]
[1779722702857,45.35,77554.99,19.6,-0.01394,1e-05,1.87715]
[1779722708899,45.35,77555.1,19.6,-0.01394,1e-05,1.87697]
[1779722713934,45.35,77568.26,19.6,-0.01375,1e-05,1.8547]
[1779722718969,45.35,77574.49,19.6,-0.01366,1e-05,1.84424]
[1779722724019,45.35,77587.73,19.6,-0.01346,1e-05,1.82216]
[1779722728647,45.35,77593.54,19.6,-0.01338,1e-05,1.81253]
[1779722734082,45.35,77594.35,19.6,-0.01335,1e-05,1.80902]
[1779722739117,45.35,77597.76,19.6,-0.0133,1e-05,1.8034]
[1779722744152,45.35,77598.94,19.6,-0.01329,1e-05,1.80146]
[1779722745218,45.35,77601.93,19.6,-0.01325,1e-05,1.79655]
[1779722751201,45.35,77602.12,19.6,-0.01324,1e-05,1.79623]
[1779722756236,45.35,77590.52,19.6,-0.01341,1e-05,1.81535]
[1779722761270,45.35,77590.55,19.6,-0.01341,1e-05,1.8153]
[1779722763286,45.35,77606.86,19.6,-0.01318,1e-05,1.78847]
[1779722768321,45.35,77605.88,19.6,-0.01319,1e-05,1.79007]
[1779722773356,45.35,77604.29,19.6,-0.01321,1e-05,1.79268]
[1779722778409,45.35,77593.52,19.6,-0.01336,1e-05,1.81039]
[1779722783444,45.35,77593.44,19.6,-0.01337,1e-05,1.81053]
[1779722788479,45.35,77593.06,19.6,-0.01337,1e-05,1.81115]
[1779722793514,45.35,77603.56,19.6,-0.01321,1e-05,1.79171]
[1779722798549,45.35,77605.1,19.6,-0.01318,1e-05,1.78919]
[1779722803584,45.35,77606.77,19.6,-0.01316,1e-05,1.78646]
[1779722808622,45.35,77611.9,19.6,-0.01309,1e-05,1.77809]
[1779722814664,45.35,77608.26,19.6,-0.01314,1e-05,1.78403]
[1779722818586,45.35,77610.03,19.6,-0.01312,1e-05,1.78114]
[1779722823728,45.35,77609.79,19.6,-0.01312,1e-05,1.78153]
[1779722828126,45.35,77610.36,19.6,-0.01311,1e-05,1.7806]
[1779722833797,45.35,77610.1,19.6,-0.01311,1e-05,1.78103]
[1779722838832,45.35,77606.92,19.6,-0.01316,1e-05,1.78622]
[1779722843867,45.35,77608.11,19.6,-0.01314,1e-05,1.78427]
[1779722848902,45.35,77608.19,19.6,-0.01314,1e-05,1.78414]
[1779722853937,45.35,77594.38,19.6,-0.01332,1e-05,1.80463]
[1779722858972,45.35,77595.22,19.6,-0.01331,1e-05,1.80325]
[1779722864010,45.35,77607.96,19.6,-0.01313,1e-05,1.78237]
[1779722869042,45.35,77607.17,19.6,-0.01314,1e-05,1.78366]
[1779722874077,45.35,77602.06,19.6,-0.01321,1e-05,1.79201]
[1779722880119,45.35,77602.21,19.6,-0.01321,1e-05,1.79177]
[1779722885154,45.35,77601.08,19.6,-0.01323,1e-05,1.79362]
[1779722890189,45.35,77601.53,19.6,-0.01322,1e-05,1.79288]
[1779722896230,45.35,77600.06,19.6,-0.01324,1e-05,1.79529]
[1779722902273,45.35,77598.24,19.6,-0.01327,1e-05,1.79828]
[1779722907308,45.35,77588.98,19.6,-0.0134,1e-05,1.81355]
[1779722912343,45.35,77589.13,19.6,-0.01338,1e-05,1.81113]
[1779722917378,45.35,77589.12,19.6,-0.01338,1e-05,1.81114]
[1779722922415,45.35,77581.37,19.6,-0.01349,1e-05,1.82399]
[1779722927450,45.35,77578.2,19.6,-0.01354,1e-05,1.82927]
[1779722929464,45.35,77562.19,19.6,-0.01377,1e-05,1.8561]
[1779722934499,45.35,77555.41,19.6,-0.01387,1e-05,1.86756]
[1779722939534,45.35,77554.97,19.6,-0.01388,1e-05,1.8683]
[1779722944569,45.35,77554.6,19.6,-0.01389,1e-05,1.86893]
[1779722949604,45.35,77565.7,19.6,-0.01372,1e-05,1.85019]
[1779722954639,45.35,77565.84,19.6,-0.01372,1e-05,1.84995]
[1779722959677,45.35,77561.48,19.6,-0.01378,1e-05,1.8573]
[1779722964711,45.35,77562.81,19.6,-0.01376,1e-05,1.85505]
[1779722969746,45.35,77558.33,19.6,-0.01383,1e-05,1.86262]
[1779722974781,45.35,77552.01,19.6,-0.01391,1e-05,1.8711]
[1779722979816,45.35,77548.93,19.6,-0.01395,1e-05,1.87634]
[1779722984850,45.35,77545.14,19.6,-0.01401,1e-05,1.88279]
[1779722989886,45.35,77541.48,19.6,-0.01406,1e-05,1.88904]
[1779722994551,45.35,77541.54,19.6,-0.01406,1e-05,1.88894]
[1779722994556,45.35,77541.54,19.6,-0.01406,1e-05,1.88894]
[1779722994611,45.35,77541.54,19.6,-0.01406,1e-05,1.88894]
[1779722995117,45.35,77540.86,19.6,-0.01407,1e-05,1.8901]
[1779722995589,45.35,77540.86,19.6,-0.01407,1e-05,1.8901]
[1779723000963,45.35,77536.35,19.6,-0.01413,2e-05,1.897]
[1779723006007,45.34,77535.9,19.6,-0.01413,2e-05,1.89703]
[1779723007414,45.34,77535.9,19.6,-0.01413,2e-05,1.89703]
[1779723008249,45.34,77538.59,19.6,-0.01409,2e-05,1.89228]
[1779723008299,45.34,77538.72,19.6,-0.01409,2e-05,1.89192]
[1779723010965,45.34,77538.79,19.6,-0.01409,2e-05,1.8918]
[1779723011042,45.34,77538.15,19.6,-0.0141,2e-05,1.8929]
[1779723016078,45.34,77538.66,19.6,-0.01409,2e-05,1.89135]
[1779723021113,45.34,77538.58,19.6,-0.01408,2e-05,1.89083]
[1779723026148,45.33,77537.33,19.6,-0.01409,2e-05,1.89232]
[1779723031183,45.33,77537.16,19.6,-0.01407,2e-05,1.88971]
[1779723036218,45.33,77542.05,19.6,-0.014,1e-05,1.88077]
[1779723041253,45.32,77541.55,19.6,-0.014,1e-05,1.88107]
[1779723046289,45.32,77535.85,19.6,-0.01408,2e-05,1.89022]
[1779723050317,45.32,77522.81,19.6,-0.01427,2e-05,1.91212]
[1779723052565,45.32,77522.96,19.6,-0.01427,2e-05,1.91154]
[1779723058373,45.31,77520.36,19.6,-0.0143,2e-05,1.91503]
[1779723063408,45.31,77517.33,19.6,-0.01434,2e-05,1.91943]
[1779723068443,45.3,77515.94,19.6,-0.01435,2e-05,1.92094]
[1779723073486,45.3,77508.7,19.6,-0.01445,2e-05,1.93259]
[1779723078521,45.29,77515.46,19.6,-0.01434,2e-05,1.9198]
[1779723083556,45.29,77507.27,19.6,-0.01446,2e-05,1.93304]
[1779723088591,45.28,77520.44,19.6,-0.01424,2e-05,1.90894]
[1779723091613,45.28,77536.17,19.6,-0.01399,1e-05,1.87916]
[1779723096786,45.28,77533.95,19.6,-0.01402,1e-05,1.88244]
[1779723102690,45.27,77536.11,19.6,-0.01398,1e-05,1.87788]
[1779723107725,45.27,77535.03,19.6,-0.01399,1e-05,1.87914]
[1779723112760,45.27,77533.27,19.6,-0.01401,1e-05,1.88153]
[1779723117670,45.26,77533.19,19.6,-0.01401,1e-05,1.88118]
[1779723122830,45.26,77533.02,19.6,-0.014,1e-05,1.88077]
[1779723129879,45.26,77533.91,19.6,-0.01398,1e-05,1.87844]
[1779723134915,45.25,77533.38,19.6,-0.01398,1e-05,1.87879]
[1779723139949,45.25,77531.73,19.6,-0.014,1e-05,1.88105]
[1779723144986,45.25,77520.74,19.6,-0.01416,2e-05,1.8993]
[1779723150022,45.24,77521.46,19.6,-0.01415,2e-05,1.89733]
[1779723155058,45.24,77524.61,19.6,-0.01408,2e-05,1.88901]
[1779723160093,45.24,77525.14,19.6,-0.01406,2e-05,1.88747]
[1779723165128,45.23,77527.93,19.6,-0.01402,1e-05,1.88209]
[1779723170163,45.23,77530.62,19.6,-0.01397,1e-05,1.87692]
[1779723176209,45.23,77530.93,19.6,-0.01396,1e-05,1.87574]
[1779723181244,45.22,77534.01,19.6,-0.01391,1e-05,1.86997]
[1779723182336,45.22,77534.01,19.6,-0.01391,1e-05,1.86997]
[1779723182354,45.22,77534.01,19.6,-0.01391,1e-05,1.86997]
[1779723182383,45.22,77534.01,19.6,-0.01391,1e-05,1.86997]
[1779723182388,45.22,77534.01,19.6,-0.01391,1e-05,1.86997]
[1779723182445,45.22,77536.8,19.6,-0.01387,1e-05,1.86512]
[1779723183319,45.22,77536.8,19.6,-0.01387,1e-05,1.86512]
[1779723183323,45.22,77536.62,19.6,-0.01387,1e-05,1.86534]
[1779723187662,45.22,77541.93,19.6,-0.01379,1e-05,1.85598]
[1779723192504,45.22,77545.1,19.6,-0.01374,1e-05,1.85043]
[1779723198363,45.22,77548.3,19.6,-0.01369,1e-05,1.84458]
[1779723203398,45.22,77550.33,19.6,-0.01366,1e-05,1.84096]
[1779723208436,45.22,77562.64,19.6,-0.01348,1e-05,1.82025]
[1779723213471,45.22,77564.49,19.6,-0.01344,1e-05,1.81499]
[1779723221527,45.22,77561.07,19.6,-0.01349,1e-05,1.82066]
[1779723226562,45.22,77566.9,19.6,-0.0134,1e-05,1.81098]
[1779723231597,45.22,77566.59,19.6,-0.01341,1e-05,1.81156]
[1779723236632,45.22,77572.28,19.6,-0.01332,1e-05,1.8022]
[1779723238960,45.22,77572.39,19.6,-0.01332,1e-05,1.80206]
[1779723239402,45.22,77572.39,19.6,-0.01332,1e-05,1.80206]
[1779723246703,45.22,77570.83,19.6,-0.01335,1e-05,1.8048]
[1779723251746,45.22,77576.46,19.6,-0.01327,1e-05,1.79559]
[1779723254765,45.22,77593.52,19.6,-0.01303,1e-05,1.76777]
[1779723259801,45.22,77593.68,19.6,-0.01303,1e-05,1.7679]
[1779723261535,45.22,77593.68,19.6,-0.01303,1e-05,1.7679]
[1779723263357,45.22,77599.08,19.6,-0.01295,1e-05,1.75929]
[1779723263430,45.22,77599.47,19.6,-0.01295,1e-05,1.75875]
[1779723266533,45.22,77599.47,19.6,-0.01295,1e-05,1.75875]
[1779723269791,45.22,77599.5,19.6,-0.01295,1e-05,1.7587]
[1779723274906,45.22,77605.34,19.6,-0.01285,1e-05,1.74713]
[1779723276208,45.22,77605.34,19.6,-0.01285,1e-05,1.74713]
[1779723276214,45.22,77605.34,19.6,-0.01285,1e-05,1.74713]
[1779723276226,45.22,77605.45,19.6,-0.01285,1e-05,1.74695]
[1779723277404,45.22,77605.45,19.6,-0.01285,1e-05,1.74695]
[1779723282962,45.23,77605.93,19.6,-0.01285,1e-05,1.74696]
[1779723287997,45.23,77607.42,19.6,-0.01283,1e-05,1.74513]
[1779723293032,45.23,77609.95,19.6,-0.0128,1e-05,1.74169]
[1779723298069,45.24,77599.29,19.6,-0.01296,1e-05,1.75947]
[1779723298728,45.24,77599.29,19.6,-0.01296,1e-05,1.75947]
[1779723304113,45.24,77592.57,19.6,-0.01306,1e-05,1.77087]
[1779723309151,45.24,77586.04,19.6,-0.01315,1e-05,1.78184]
[1779723314186,45.24,77587.69,19.6,-0.01313,1e-05,1.77939]
[1779723319221,45.24,77591.05,19.6,-0.01308,1e-05,1.77419]
[1779723324256,45.25,77592.33,19.6,-0.01307,1e-05,1.77241]
[1779723329291,45.25,77592.44,19.6,-0.01307,1e-05,1.77254]
[1779723334327,45.25,77592.3,19.6,-0.01306,1e-05,1.77092]
[1779723339363,45.25,77591.97,19.6,-0.01307,1e-05,1.77175]
[1779723344399,45.25,77596.32,19.6,-0.01301,1e-05,1.76499]
[1779723349434,45.25,77596.14,19.6,-0.01301,1e-05,1.76561]
[1779723355476,45.26,77596.41,19.6,-0.01301,1e-05,1.76553]
[1779723360511,45.26,77583.42,19.6,-0.0132,1e-05,1.78696]
[1779723365546,45.26,77581.39,19.6,-0.01323,1e-05,1.7904]
[1779723370581,45.26,77581.75,19.6,-0.01322,1e-05,1.78993]
[1779723376623,45.26,77572.85,19.6,-0.01335,1e-05,1.80466]
[1779723384680,45.26,77572.92,19.6,-0.01335,1e-05,1.80466]
[1779723390722,45.26,77572.6,19.6,-0.01336,1e-05,1.80531]
[1779723395757,45.26,77572.51,19.6,-0.01334,1e-05,1.80341]
[1779723400792,45.26,77573.83,19.6,-0.01333,1e-05,1.80138]
[1779723405827,45.26,77573.89,19.6,-0.01333,1e-05,1.80146]
[1779723410861,45.26,77574.42,19.6,-0.01332,1e-05,1.80077]
[1779723417912,45.26,77574.47,19.6,-0.01332,1e-05,1.80098]
[1779723422948,45.26,77573.63,19.6,-0.01334,1e-05,1.80255]
[1779723428990,45.27,77574.64,19.6,-0.01332,1e-05,1.80111]
[1779723436039,45.27,77574.5,19.6,-0.01333,1e-05,1.8016]
[1779723442080,45.27,77573.51,19.6,-0.01334,1e-05,1.80346]
[1779723447116,45.27,77573.65,19.6,-0.01334,1e-05,1.8034]
[1779723456179,45.27,77574.0,19.6,-0.01333,1e-05,1.80098]
[1779723461214,45.27,77573.99,19.6,-0.01333,1e-05,1.80119]
[1779723466249,45.27,77573.66,19.6,-0.01333,1e-05,1.80193]
[1779723471284,45.27,77565.06,19.6,-0.01346,1e-05,1.8163]
[1779723476319,45.27,77565.43,19.6,-0.01345,1e-05,1.81572]
[1779723481354,45.27,77566.51,19.6,-0.01344,1e-05,1.81395]
[1779723486389,45.27,77567.53,19.6,-0.01342,1e-05,1.81228]
[1779723491424,45.27,77573.38,19.6,-0.01334,1e-05,1.80268]
[1779723496460,45.28,77582.14,19.6,-0.01322,1e-05,1.78839]
[1779723501496,45.28,77588.91,19.6,-0.01312,1e-05,1.77756]
[1779723506532,45.28,77587.93,19.6,-0.01314,1e-05,1.77947]
[1779723514589,45.28,77587.29,19.6,-0.01314,1e-05,1.77883]
[1779723519624,45.28,77587.76,19.6,-0.01313,1e-05,1.77836]
[1779723527681,45.28,77587.18,19.6,-0.01315,1e-05,1.77977]
[1779723532716,45.29,77587.14,19.6,-0.01315,1e-05,1.78011]
[1779723537751,45.29,77589.47,19.6,-0.01312,1e-05,1.77659]
[1779723542788,45.29,77589.4,19.6,-0.01312,1e-05,1.77701]
[1779723547822,45.29,77589.43,19.6,-0.01312,1e-05,1.77726]
[1779723552858,45.29,77589.39,19.6,-0.01313,1e-05,1.77763]
[1779723557893,45.29,77590.75,19.6,-0.01311,1e-05,1.7757]
[1779723562929,45.3,77591.04,19.6,-0.01311,1e-05,1.77554]
[1779723567964,45.3,77594.73,19.6,-0.01306,1e-05,1.76983]
[1779723573000,45.3,77594.93,19.6,-0.01304,1e-05,1.76771]
[1779723578035,45.3,77596.84,19.6,-0.01302,1e-05,1.76496]
[1779723585084,45.3,77596.51,19.6,-0.01303,1e-05,1.76604]
[1779723590119,45.31,77596.69,19.6,-0.01303,1e-05,1.76607]
[1779723595695,45.31,77594.78,19.6,-0.01306,1e-05,1.76941]
[1779723601196,45.31,77594.63,19.6,-0.01306,1e-05,1.77003]
[1779723612272,45.31,77594.56,19.6,-0.01307,1e-05,1.77069]
[1779723617308,45.31,77598.43,19.6,-0.01302,1e-05,1.76465]
[1779723622342,45.31,77600.38,19.6,-0.01299,1e-05,1.76178]
[1779723623379,45.31,77600.38,19.6,-0.01299,1e-05,1.76178]
[1779723625329,45.32,77606.5,19.6,-0.01291,1e-05,1.75201]
[1779723625898,45.32,77606.5,19.6,-0.01291,1e-05,1.75201]
[1779723626464,45.32,77606.66,19.6,-0.01291,1e-05,1.75183]
[1779723626467,45.32,77606.71,19.6,-0.01291,1e-05,1.75183]
[1779723628307,45.32,77608.54,19.6,-0.01288,1e-05,1.74888]
[1779723629335,45.32,77608.39,19.6,-0.01288,1e-05,1.74912]
[1779723632567,45.32,77608.21,19.6,-0.01287,1e-05,1.74727]
[1779723632665,45.32,77608.34,19.6,-0.01287,1e-05,1.74707]
[1779723633707,45.32,77608.34,19.6,-0.01287,1e-05,1.74707]
[1779723640469,45.32,77602.27,19.6,-0.01296,1e-05,1.75745]
[1779723648525,45.32,77602.32,19.6,-0.01296,1e-05,1.75797]
[1779723654093,45.32,77603.49,19.6,-0.01295,1e-05,1.75646]
[1779723659603,45.33,77605.9,19.6,-0.01292,1e-05,1.75307]
[1779723664638,45.33,77606.64,19.6,-0.01291,1e-05,1.75231]
[1779723670681,45.33,77607.95,19.6,-0.0129,1e-05,1.75075]
[1779723671991,45.33,77607.95,19.6,-0.0129,1e-05,1.75075]
[1779723672643,45.33,77611.75,19.6,-0.01285,1e-05,1.74472]
[1779723672657,45.33,77611.75,19.6,-0.01285,1e-05,1.74472]
[1779723672668,45.33,77611.75,19.6,-0.01285,1e-05,1.74472]
[1779723673703,45.33,77596.49,19.6,-0.01306,1e-05,1.76962]
[1779723678737,45.34,77594.22,19.6,-0.0131,1e-05,1.77361]
[1779723683772,45.34,77592.3,19.6,-0.01313,1e-05,1.77703]
[1779723688807,45.34,77582.14,19.6,-0.01327,1e-05,1.79393]
[1779723693842,45.34,77570.02,19.6,-0.01343,1e-05,1.81176]
[1779723699884,45.34,77566.31,19.6,-0.01349,1e-05,1.81787]
[1779723704919,45.34,77564.63,19.6,-0.01351,1e-05,1.82064]
[1779723709954,45.34,77564.7,19.6,-0.01351,1e-05,1.82051]
[1779723714989,45.34,77567.96,19.6,-0.01346,1e-05,1.81513]
[1779723720033,45.34,77565.01,19.6,-0.01351,1e-05,1.82011]
[1779723726074,45.34,77565.28,19.6,-0.0135,1e-05,1.81974]
[1779723731109,45.34,77565.59,19.6,-0.0135,1e-05,1.8193]
[1779723736144,45.34,77564.2,19.6,-0.01352,1e-05,1.82171]
[1779723741180,45.34,77565.62,19.6,-0.0135,1e-05,1.81944]
[1779723746215,45.34,77565.09,19.6,-0.01351,1e-05,1.82043]
[1779723751250,45.34,77558.81,19.6,-0.01358,1e-05,1.8288]
[1779723757292,45.34,77571.23,19.6,-0.01341,1e-05,1.80831]
[1779723762328,45.34,77571.05,19.6,-0.01341,1e-05,1.80874]
[1779723767362,45.34,77570.4,19.6,-0.01342,1e-05,1.80992]
[1779723772398,45.34,77571.12,19.6,-0.01341,1e-05,1.8088]
[1779723777433,45.34,77571.2,19.6,-0.01341,1e-05,1.80872]
[1779723782468,45.34,77568.9,19.6,-0.01344,1e-05,1.81256]
[1779723787503,45.34,77565.38,19.6,-0.01349,1e-05,1.81838]
[1779723794552,45.34,77565.95,19.6,-0.01348,1e-05,1.81733]
[1779723799587,45.34,77566.42,19.6,-0.01348,1e-05,1.81647]
[1779723804622,45.34,77567.79,19.6,-0.01346,1e-05,1.81412]
[1779723811671,45.34,77568.04,19.6,-0.01344,1e-05,1.81143]
[1779723815699,45.34,77583.09,19.6,-0.01322,1e-05,1.78665]
[1779723821741,45.34,77583.45,19.6,-0.01322,1e-05,1.78628]
[1779723826776,45.34,77583.29,19.6,-0.01322,1e-05,1.78674]
[1779723839867,45.35,77583.35,19.6,-0.01323,1e-05,1.78717]
[1779723843415,45.35,77586.67,19.6,-0.01318,1e-05,1.78186]
[1779723845441,45.35,77587.56,19.6,-0.01317,1e-05,1.78051]
[1779723845913,45.35,77586.55,19.6,-0.01318,1e-05,1.78221]
[1779723848110,45.35,77586.97,19.6,-0.01318,1e-05,1.78153]
[1779723849197,45.35,77587.6,19.6,-0.01317,1e-05,1.7805]
[1779723849961,45.35,77588.68,19.6,-0.01315,1e-05,1.77873]
[1779723850054,45.35,77588.68,19.6,-0.01315,1e-05,1.77873]
[1779723851097,45.35,77588.68,19.6,-0.01315,1e-05,1.77873]
[1779723851192,45.35,77589.09,19.6,-0.01315,1e-05,1.77806]
[1779723856991,45.35,77585.51,19.6,-0.0132,1e-05,1.78392]
[1779723862214,45.35,77586.37,19.6,-0.01318,1e-05,1.78251]
[1779723869076,45.35,77586.49,19.6,-0.01318,1e-05,1.78231]
[1779723874111,45.35,77592.85,19.6,-0.01308,1e-05,1.76978]
[1779723879146,45.35,77593.11,19.6,-0.01307,1e-05,1.76935]
[1779723880485,45.35,77594.24,19.6,-0.01306,1e-05,1.76752]
[1779723880737,45.35,77594.24,19.6,-0.01306,1e-05,1.76752]
[1779723881160,45.35,77593.3,19.6,-0.01307,1e-05,1.76904]
[1779723886195,45.35,77596.25,19.6,-0.01303,1e-05,1.76461]
[1779723893244,45.35,77595.9,19.6,-0.01304,1e-05,1.76567]
[1779723899286,45.36,77596.36,19.6,-0.01304,1e-05,1.76529]
[1779723906335,45.36,77594.74,19.6,-0.01307,1e-05,1.76833]
[1779723911370,45.36,77593.29,19.6,-0.01309,1e-05,1.77095]
[1779723916406,45.36,77594.68,19.6,-0.01307,1e-05,1.76892]
[1779723921441,45.36,77595.77,19.6,-0.01306,1e-05,1.76743]
[1779723926476,45.36,77595.68,19.6,-0.01306,1e-05,1.76781]
[1779723931511,45.36,77593.85,19.6,-0.01307,1e-05,1.76886]
[1779723936545,45.36,77592.99,19.6,-0.01309,1e-05,1.77049]
[1779723943596,45.37,77592.93,19.6,-0.01309,1e-05,1.7709]
[1779723949415,45.37,77592.93,19.6,-0.01309,1e-05,1.7709]
[1779723949828,45.37,77592.93,19.6,-0.01309,1e-05,1.7709]
[1779723949852,45.37,77592.93,19.6,-0.01309,1e-05,1.77118]
[1779723953223,45.37,77593.33,19.6,-0.01309,1e-05,1.77053]
[1779723953700,45.37,77592.89,19.6,-0.01309,1e-05,1.77125]
[1779723953727,45.37,77592.89,19.6,-0.01309,1e-05,1.77125]
[1779723954423,45.37,77592.85,19.6,-0.01309,1e-05,1.77131]
[1779723959708,45.37,77578.3,19.6,-0.0133,1e-05,1.79526]
[1779723964743,45.37,77579.07,19.6,-0.01329,1e-05,1.79405]
[1779723969330,45.37,77579.73,19.6,-0.01328,1e-05,1.79303]
[1779723976780,45.37,77578.57,19.6,-0.0133,1e-05,1.79506]
[1779723982869,45.37,77577.24,19.6,-0.01332,1e-05,1.79747]
[1779723987135,45.37,77577.63,19.6,-0.01332,1e-05,1.7969]
[1779723992939,45.37,77566.91,19.6,-0.01346,1e-05,1.81255]
[1779723998981,45.37,77566.77,19.6,-0.01346,1e-05,1.81282]
[1779724005023,45.37,77565.98,19.6,-0.01347,1e-05,1.81419]
[1779724011065,45.37,77565.13,19.6,-0.01348,1e-05,1.81568]
[1779724017108,45.37,77564.05,19.6,-0.0135,1e-05,1.81755]
[1779724022143,45.37,77558.0,19.6,-0.01359,1e-05,1.82767]
[1779724026025,45.37,77553.21,19.6,-0.01366,1e-05,1.83562]
[1779724031206,45.37,77557.46,19.6,-0.01359,1e-05,1.82834]
[1779724036241,45.37,77557.89,19.6,-0.01359,1e-05,1.82755]
[1779724040456,45.37,77558.34,19.6,-0.01358,1e-05,1.82677]
[1779724048327,45.37,77553.28,19.6,-0.01365,1e-05,1.83504]
[1779724053361,45.37,77551.69,19.6,-0.01366,1e-05,1.83533]
[1779724058396,45.37,77548.61,19.6,-0.0137,1e-05,1.84031]
[1779724063431,45.37,77547.83,19.6,-0.01371,1e-05,1.8414]
[1779724069473,45.37,77547.82,19.6,-0.01371,1e-05,1.84115]
[1779724074508,45.37,77546.84,19.6,-0.01372,1e-05,1.84256]
[1779724079543,45.36,77544.13,19.6,-0.01376,1e-05,1.84687]
[1779724084578,45.36,77543.41,19.6,-0.01377,1e-05,1.8478]
[1779724089613,45.36,77542.65,19.6,-0.01378,1e-05,1.84879]
[1779724094648,45.36,77541.31,19.6,-0.01379,1e-05,1.85069]
[1779724099682,45.36,77531.48,19.6,-0.01394,1e-05,1.86699]
[1779724104718,45.36,77535.87,19.6,-0.01387,1e-05,1.85911]
[1779724109753,45.35,77524.63,19.6,-0.01403,2e-05,1.87776]
[1779724114788,45.35,77524.9,19.6,-0.01401,1e-05,1.87449]
[1779724119823,45.35,77522.75,19.6,-0.01403,2e-05,1.87759]
[1779724124858,45.34,77517.59,19.6,-0.01411,2e-05,1.88582]
[1779724129893,45.34,77516.56,19.6,-0.01412,2e-05,1.8869]
[1779724135424,45.34,77517.23,19.6,-0.0141,2e-05,1.88521]
[1779724136444,45.34,77499.59,19.6,-0.01437,2e-05,1.91536]
[1779724142716,45.33,77491.52,19.6,-0.01448,2e-05,1.92837]
[1779724148091,45.33,77499.23,19.6,-0.01435,2e-05,1.91381]
[1779724148096,45.33,77499.23,19.6,-0.01435,2e-05,1.91381]
[1779724148492,45.33,77499.23,19.6,-0.01435,2e-05,1.91381]
[1779724152879,45.32,77505.36,19.6,-0.01425,2e-05,1.90235]
[1779724152929,45.32,77505.36,19.6,-0.01425,2e-05,1.90235]
[1779724155896,45.31,77520.1,19.6,-0.01402,2e-05,1.87542]
[1779724159336,45.31,77519.79,19.6,-0.01402,2e-05,1.8756]
[1779724161367,45.31,77520.49,19.6,-0.01401,2e-05,1.87428]
[1779724165161,45.31,77522.32,19.6,-0.01397,1e-05,1.87059]
[1779724166754,45.31,77523.37,19.6,-0.01396,1e-05,1.86857]
[1779724172202,45.3,77525.88,19.6,-0.0139,1e-05,1.86148]
[1779724177240,45.3,77525.11,19.6,-0.0139,1e-05,1.8623]
[1779724182275,45.3,77529.55,19.6,-0.01383,1e-05,1.85433]
[1779724189324,45.3,77532.72,19.6,-0.01378,1e-05,1.84849]
[1779724194359,45.3,77537.18,19.6,-0.01371,1e-05,1.84074]
[1779724199394,45.29,77540.08,19.6,-0.01367,1e-05,1.83569]
[1779724206443,45.29,77539.77,19.6,-0.01367,1e-05,1.83601]
[1779724215563,45.29,77539.2,19.6,-0.01368,1e-05,1.83684]
[1779724221548,45.29,77534.54,19.6,-0.01375,1e-05,1.84427]
[1779724226588,45.29,77532.48,19.6,-0.01377,1e-05,1.84751]
[1779724232630,45.29,77530.66,19.6,-0.01378,1e-05,1.84801]
[1779724237665,45.29,77531.34,19.6,-0.01377,1e-05,1.84653]
[1779724242700,45.28,77526.06,19.6,-0.01384,1e-05,1.85508]
[1779724247736,45.28,77526.13,19.6,-0.01384,1e-05,1.85452]
[1779724252770,45.28,77521.52,19.6,-0.0139,1e-05,1.86177]
[1779724257805,45.28,77515.96,19.6,-0.01398,2e-05,1.87069]
[1779724262844,45.27,77515.43,19.6,-0.01398,2e-05,1.87098]
[1779724267877,45.27,77515.45,19.6,-0.01398,2e-05,1.87034]
[1779724272912,45.27,77516.05,19.6,-0.01396,1e-05,1.86872]
[1779724273746,45.27,77516.05,19.6,-0.01396,1e-05,1.86872]
[1779724278954,45.26,77516.62,19.6,-0.01395,1e-05,1.86706]
[1779724283989,45.26,77520.77,19.6,-0.01388,1e-05,1.85946]
[1779724289025,45.26,77526.48,19.6,-0.01379,1e-05,1.84931]
[1779724294060,45.26,77527.07,19.6,-0.01377,1e-05,1.84571]
[1779724299095,45.25,77538.42,19.6,-0.0136,1e-05,1.82628]
[1779724305137,45.25,77543.13,19.6,-0.01353,1e-05,1.81823]
[1779724310171,45.25,77543.54,19.6,-0.01352,1e-05,1.81743]
[1779724315207,45.25,77541.94,19.6,-0.01354,1e-05,1.81999]
[1779724319799,45.25,77542.68,19.6,-0.01353,1e-05,1.81866]
[1779724322613,45.25,77542.2,19.6,-0.01354,1e-05,1.81942]
[1779724326944,45.25,77529.48,19.6,-0.01372,1e-05,1.84063]
[1779724332226,45.25,77531.25,19.6,-0.01369,1e-05,1.83735]
[1779724337181,45.25,77529.92,19.6,-0.01371,1e-05,1.83935]
[1779724342396,45.25,77540.65,19.6,-0.01355,1e-05,1.82097]
[1779724349241,45.25,77546.84,19.6,-0.01346,1e-05,1.81058]
[1779724355486,45.25,77548.36,19.6,-0.01342,1e-05,1.8058]
[1779724360159,45.25,77552.42,19.6,-0.01336,1e-05,1.79907]
[1779724365478,45.25,77553.84,19.6,-0.01334,1e-05,1.79678]
[1779724370592,45.25,77555.57,19.6,-0.01332,1e-05,1.79403]
[1779724370846,45.25,77555.57,19.6,-0.01332,1e-05,1.79403]
[1779724376634,45.25,77554.73,19.6,-0.01333,1e-05,1.79559]
[1779724379981,45.25,77552.94,19.6,-0.01336,1e-05,1.79863]
[1779724384419,45.25,77550.57,19.6,-0.01339,1e-05,1.80265]
[1779724389724,45.25,77545.85,19.6,-0.01346,1e-05,1.81052]
[1779724394760,45.25,77545.72,19.6,-0.01346,1e-05,1.81076]
[1779724394874,45.25,77545.72,19.6,-0.01346,1e-05,1.81076]
[1779724400802,45.25,77545.02,19.6,-0.01347,1e-05,1.81195]
[1779724405837,45.25,77545.09,19.6,-0.01347,1e-05,1.81186]
[1779724405886,45.25,77545.09,19.6,-0.01347,1e-05,1.81186]
[1779724411879,45.25,77544.5,19.6,-0.01347,1e-05,1.81067]
[1779724416914,45.25,77540.68,19.6,-0.01352,1e-05,1.81704]
[1779724421949,45.25,77539.61,19.6,-0.01354,1e-05,1.81878]
[1779724427991,45.25,77536.86,19.6,-0.01358,1e-05,1.82332]
[1779724433026,45.25,77537.32,19.6,-0.01357,1e-05,1.82246]
[1779724438061,45.25,77539.85,19.6,-0.01353,1e-05,1.81815]
[1779724438919,45.25,77539.85,19.6,-0.01353,1e-05,1.81815]
[1779724445110,45.25,77539.13,19.6,-0.01354,1e-05,1.81927]
[1779724450145,45.25,77541.3,19.6,-0.01351,1e-05,1.81559]
[1779724455179,45.25,77541.39,19.6,-0.01351,1e-05,1.8154]
[1779724460216,45.25,77541.32,19.6,-0.01351,1e-05,1.81547]
[1779724460961,45.25,77541.32,19.6,-0.01351,1e-05,1.81547]
[1779724461341,45.25,77541.32,19.6,-0.01351,1e-05,1.81547]
[1779724471294,45.25,77545.3,19.6,-0.01344,1e-05,1.80677]
[1779724471954,45.25,77545.3,19.6,-0.01344,1e-05,1.80677]
[1779724481364,45.25,77541.86,19.6,-0.01349,1e-05,1.81253]
[1779724481963,45.25,77541.86,19.6,-0.01349,1e-05,1.81253]
[1779724487408,45.25,77548.43,19.6,-0.01339,1e-05,1.80166]
[1779724492442,45.25,77548.98,19.6,-0.01339,1e-05,1.80088]
[1779724497477,45.25,77549.23,19.6,-0.01338,1e-05,1.8006]
[1779724502517,45.25,77542.03,19.6,-0.01349,1e-05,1.81267]
[1779724502985,45.25,77542.03,19.6,-0.01349,1e-05,1.81267]
[1779724508559,45.25,77546.58,19.6,-0.01342,1e-05,1.80518]
[1779724515609,45.25,77550.37,19.6,-0.01337,1e-05,1.7991]
[1779724515997,45.25,77550.37,19.6,-0.01337,1e-05,1.7991]
[1779724522658,45.25,77550.59,19.6,-0.01337,1e-05,1.79894]
[1779724527694,45.25,77559.39,19.6,-0.01324,1e-05,1.78465]
[1779724528019,45.25,77559.39,19.6,-0.01324,1e-05,1.78465]
[1779724533735,45.25,77563.01,19.6,-0.01318,1e-05,1.77686]
[1779724538771,45.26,77562.4,19.6,-0.01319,1e-05,1.77817]
[1779724539021,45.26,77562.4,19.6,-0.01319,1e-05,1.77817]
[1779724544813,45.26,77563.24,19.6,-0.01318,1e-05,1.77716]
[1779724549848,45.26,77565.48,19.6,-0.01315,1e-05,1.77381]
[1779724554883,45.26,77575.15,19.6,-0.01302,1e-05,1.75836]
[1779724559917,45.26,77574.34,19.6,-0.01303,1e-05,1.76011]
[1779724562900,45.26,77574.32,19.6,-0.01303,1e-05,1.76022]
[1779724563067,45.27,77574.32,19.6,-0.01304,1e-05,1.76038]
[1779724564969,45.27,77575.94,19.6,-0.01301,1e-05,1.75783]
[1779724566959,45.27,77576.19,19.6,-0.01301,1e-05,1.75759]
[1779724566966,45.27,77576.31,19.6,-0.01301,1e-05,1.75748]
[1779724572006,45.27,77579.4,19.6,-0.01297,1e-05,1.75255]
[1779724572631,45.27,77579.4,19.6,-0.01297,1e-05,1.75255]
[1779724579052,45.27,77582.25,19.6,-0.01293,1e-05,1.74793]
[1779724584093,45.27,77584.47,19.6,-0.0129,1e-05,1.74434]
[1779724589126,45.27,77589.12,19.6,-0.01283,1e-05,1.73685]
[1779724594832,45.27,77590.15,19.6,-0.0128,1e-05,1.73306]
[1779724600202,45.27,77591.19,19.6,-0.01279,1e-05,1.73139]
[1779724608260,45.27,77591.16,19.6,-0.01279,1e-05,1.73144]
[1779724613300,45.27,77580.45,19.6,-0.01294,1e-05,1.7487]
[1779724618335,45.27,77579.3,19.6,-0.01295,1e-05,1.75056]
[1779724623370,45.27,77569.09,19.6,-0.0131,1e-05,1.76716]
[1779724628405,45.27,77567.2,19.6,-0.01312,1e-05,1.77025]
[1779724633440,45.27,77561.06,19.6,-0.01321,1e-05,1.78031]
[1779724638475,45.27,77568.74,19.6,-0.0131,1e-05,1.76773]
[1779724643511,45.27,77565.68,19.6,-0.01315,1e-05,1.77273]
[1779724648546,45.27,77568.2,19.6,-0.01311,1e-05,1.76861]
[1779724653582,45.27,77568.26,19.6,-0.01309,1e-05,1.76636]
[1779724658617,45.27,77568.07,19.6,-0.0131,1e-05,1.76667]
[1779724663652,45.27,77567.48,19.6,-0.01311,1e-05,1.76763]
[1779724668687,45.27,77566.85,19.6,-0.01311,1e-05,1.76866]
[1779724678757,45.27,77566.79,19.6,-0.01312,1e-05,1.76876]
[1779724683565,45.27,77566.06,19.6,-0.01313,1e-05,1.76995]
[1779724688831,45.27,77565.71,19.6,-0.01313,1e-05,1.77052]
[1779724693866,45.27,77564.76,19.6,-0.01314,1e-05,1.77207]
[1779724694189,45.27,77564.76,19.6,-0.01314,1e-05,1.77207]
[1779724699908,45.27,77565.12,19.6,-0.01314,1e-05,1.77148]
[1779724704943,45.27,77564.91,19.6,-0.01314,1e-05,1.77183]
[1779724709978,45.27,77564.84,19.6,-0.01314,1e-05,1.77194]
[1779724715014,45.27,77564.01,19.6,-0.01314,1e-05,1.77114]
[1779724722064,45.27,77563.33,19.6,-0.01315,1e-05,1.77225]
[1779724727099,45.27,77563.5,19.6,-0.01315,1e-05,1.77197]
[1779724732134,45.27,77563.03,19.6,-0.01315,1e-05,1.77274]
[1779724738176,45.27,77564.6,19.6,-0.01313,1e-05,1.77017]
[1779724743888,45.27,77568.18,19.6,-0.01308,1e-05,1.76433]
[1779724749253,45.27,77569.57,19.6,-0.01306,1e-05,1.76206]
[1779724754289,45.27,77566.76,19.6,-0.0131,1e-05,1.76664]
[1779724759324,45.27,77566.76,19.6,-0.0131,1e-05,1.76664]
[1779724762210,45.27,77566.79,19.6,-0.0131,1e-05,1.76659]
[1779724763241,45.27,77565.87,19.6,-0.01311,1e-05,1.7681]
[1779724766027,45.27,77566.21,19.6,-0.01311,1e-05,1.76761]
[1779724770573,45.27,77564.86,19.6,-0.01313,1e-05,1.7702]
[1779724776443,45.27,77562.08,19.6,-0.01316,1e-05,1.773]
[1779724782049,45.27,77561.67,19.6,-0.01317,1e-05,1.77382]
[1779724787520,45.27,77561.03,19.6,-0.01318,1e-05,1.77526]
[1779724793477,45.28,77561.64,19.6,-0.01317,1e-05,1.77446]
[1779724794378,45.28,77561.64,19.6,-0.01317,1e-05,1.77456]
[1779724801013,45.28,77561.33,19.6,-0.01318,1e-05,1.7753]
[1779724805822,45.28,77574.56,19.6,-0.01299,1e-05,1.75417]
[1779724807922,45.28,77579.12,19.6,-0.01293,1e-05,1.74687]
[1779724813703,45.28,77574.46,19.6,-0.013,1e-05,1.75505]
[1779724818739,45.29,77574.97,19.6,-0.013,1e-05,1.7546]
[1779724823077,45.29,77574.37,19.6,-0.01301,1e-05,1.75579]
[1779724824567,45.29,77562.18,19.6,-0.01318,1e-05,1.77579]
[1779724824781,45.29,77561.89,19.6,-0.01319,1e-05,1.7763]
[1779724831297,45.29,77561.13,19.6,-0.0132,1e-05,1.77755]
[1779724836866,45.29,77560.22,19.6,-0.0132,1e-05,1.77687]
[1779724841901,45.29,77560.29,19.6,-0.01319,1e-05,1.77675]
[1779724846936,45.29,77560.22,19.6,-0.0132,1e-05,1.77687]
[1779724851971,45.29,77554.99,19.6,-0.01327,1e-05,1.78546]
[1779724857006,45.29,77551.55,19.6,-0.01332,1e-05,1.79113]
[1779724862041,45.29,77551.41,19.6,-0.01332,1e-05,1.79136]
[1779724868084,45.29,77551.48,19.6,-0.01332,1e-05,1.79125]
[1779724869737,45.29,77551.47,19.6,-0.01332,1e-05,1.79126]
[1779724870098,45.29,77551.24,19.6,-0.01332,1e-05,1.79164]
[1779724875133,45.29,77553.84,19.6,-0.01329,1e-05,1.78735]
[1779724880177,45.29,77556.53,19.6,-0.01325,1e-05,1.78293]
[1779724887217,45.29,77551.28,19.6,-0.01332,1e-05,1.79158]
[1779724892252,45.29,77547.99,19.6,-0.01336,1e-05,1.79483]
[1779724898293,45.29,77547.8,19.6,-0.01336,1e-05,1.79514]
[1779724903332,45.29,77547.9,19.6,-0.01336,1e-05,1.79497]
[1779724908367,45.29,77548.16,19.6,-0.01335,1e-05,1.79454]
[1779724913401,45.29,77547.93,19.6,-0.01336,1e-05,1.79492]
[1779724916510,45.29,77536.65,19.6,-0.01352,1e-05,1.81365]
[1779724916569,45.29,77536.65,19.6,-0.01352,1e-05,1.81365]
[1779724922465,45.29,77541.75,19.6,-0.01345,1e-05,1.80517]
[1779724927500,45.29,77541.66,19.6,-0.01345,1e-05,1.80532]
[1779724933837,45.29,77541.11,19.6,-0.01346,1e-05,1.80623]
[1779724939584,45.29,77541.2,19.6,-0.01345,1e-05,1.80608]
[1779724946633,45.29,77540.81,19.6,-0.01346,1e-05,1.80673]
[1779724951668,45.29,77535.34,19.6,-0.01352,1e-05,1.81364]
[1779724956703,45.29,77537.39,19.6,-0.01349,1e-05,1.81022]
[1779724961738,45.29,77537.05,19.6,-0.0135,1e-05,1.81079]
[1779724966773,45.29,77536.79,19.6,-0.0135,1e-05,1.81122]
[1779724971808,45.29,77536.64,19.6,-0.0135,1e-05,1.81147]
[1779724977850,45.29,77535.41,19.6,-0.01352,1e-05,1.81352]
[1779724982885,45.29,77520.95,19.6,-0.01374,1e-05,1.83776]
[1779724989933,45.29,77521.07,19.6,-0.01373,1e-05,1.83756]
[1779724994970,45.29,77522.22,19.6,-0.01372,1e-05,1.83562]
[1779724996274,45.29,77522.22,19.6,-0.01372,1e-05,1.83562]
[1779724996361,45.29,77518.53,19.6,-0.01377,1e-05,1.84184]
[1779724997149,45.29,77518.53,19.6,-0.01377,1e-05,1.84184]
[1779724997242,45.29,77518.78,19.6,-0.01377,1e-05,1.84142]
[1779725003026,45.29,77516.98,19.6,-0.01379,1e-05,1.84446]
[1779725008061,45.29,77516.03,19.6,-0.01381,1e-05,1.84607]
[1779725011918,45.29,77511.6,19.6,-0.01386,1e-05,1.85134]
[1779725011921,45.29,77511.6,19.6,-0.01386,1e-05,1.85134]
[1779725012515,45.29,77511.39,19.6,-0.01386,1e-05,1.85169]
[1779725018134,45.29,77515.32,19.6,-0.0138,1e-05,1.84457]
[1779725022162,45.28,77528.72,19.6,-0.0136,1e-05,1.82181]
[1779725027197,45.28,77529.65,19.6,-0.01358,1e-05,1.82011]
[1779725032237,45.28,77529.51,19.6,-0.01358,1e-05,1.82019]
[1779725037272,45.28,77521.1,19.6,-0.01371,1e-05,1.83408]
[1779725042307,45.28,77522.0,19.6,-0.01369,1e-05,1.83229]
[1779725047342,45.28,77521.28,19.6,-0.0137,1e-05,1.83322]
[1779725049676,45.28,77520.78,19.6,-0.01371,1e-05,1.83395]
[1779725049722,45.28,77520.78,19.6,-0.01371,1e-05,1.83395]
[1779725050363,45.28,77520.64,19.6,-0.01371,1e-05,1.83412]
[1779725052264,45.28,77520.64,19.6,-0.01371,1e-05,1.83412]
[1779725058419,45.28,77520.01,19.6,-0.01372,1e-05,1.83518]
[1779725063454,45.28,77525.65,19.6,-0.01363,1e-05,1.82571]
[1779725068489,45.28,77527.82,19.6,-0.0136,1e-05,1.82207]
[1779725073525,45.28,77528.3,19.6,-0.01358,1e-05,1.81906]
[1779725076071,45.28,77529.16,19.6,-0.01357,1e-05,1.81762]
[1779725084603,45.28,77529.29,19.6,-0.01356,1e-05,1.8174]
[1779725089644,45.28,77533.92,19.6,-0.0135,1e-05,1.80968]
[1779725095176,45.28,77532.13,19.6,-0.01352,1e-05,1.81266]
[1779725096061,45.28,77532.13,19.6,-0.01352,1e-05,1.81266]
[1779725096152,45.28,77532.13,19.6,-0.01352,1e-05,1.81266]
[1779725098454,45.28,77532.76,19.6,-0.01351,1e-05,1.81161]
[1779725098457,45.28,77532.76,19.6,-0.01351,1e-05,1.81161]
[1779725098556,45.28,77532.74,19.6,-0.01351,1e-05,1.81164]
[1779725104746,45.28,77532.51,19.6,-0.01352,1e-05,1.81197]
[1779725114816,45.28,77532.51,19.6,-0.01352,1e-05,1.81188]
[1779725119851,45.28,77530.88,19.6,-0.01354,1e-05,1.81456]
[1779725124886,45.28,77532.48,19.6,-0.01352,1e-05,1.81183]
[1779725130425,45.28,77534.88,19.6,-0.01348,1e-05,1.80782]
[1779725137979,45.28,77532.09,19.6,-0.0135,1e-05,1.81023]
[1779725143013,45.28,77527.14,19.6,-0.01358,1e-05,1.81846]
[1779725148050,45.28,77528.4,19.6,-0.01356,1e-05,1.81626]
[1779725153085,45.27,77527.52,19.6,-0.01357,1e-05,1.81761]
[1779725158120,45.27,77528.88,19.6,-0.01355,1e-05,1.81519]
[1779725165170,45.27,77529.7,19.6,-0.01353,1e-05,1.81362]
[1779725171214,45.27,77533.22,19.6,-0.01348,1e-05,1.80765]
[1779725177256,45.27,77530.94,19.6,-0.01351,1e-05,1.81137]
[1779725183298,45.27,77529.39,19.6,-0.01354,1e-05,1.81383]
[1779725189340,45.27,77531.88,19.6,-0.0135,1e-05,1.80956]
[1779725191553,45.27,77531.84,19.6,-0.0135,1e-05,1.80961]
[1779725193383,45.27,77532.08,19.6,-0.01348,1e-05,1.80699]
[1779725193855,45.27,77532.16,19.6,-0.01348,1e-05,1.80685]
[1779725193956,45.27,77532.16,19.6,-0.01348,1e-05,1.80684]
[1779725204445,45.27,77531.82,19.6,-0.01348,1e-05,1.80741]
[1779725214515,45.27,77531.82,19.6,-0.01348,1e-05,1.80741]
[1779725220058,45.27,77531.89,19.6,-0.01348,1e-05,1.80729]
[1779725225592,45.27,77531.15,19.6,-0.01349,1e-05,1.80852]
[1779725230627,45.27,77531.18,19.6,-0.01349,1e-05,1.80847]
[1779725236669,45.27,77531.15,19.6,-0.01349,1e-05,1.80852]
[1779725246739,45.27,77531.68,19.6,-0.01349,1e-05,1.80764]
[1779725252782,45.27,77531.65,19.6,-0.01347,1e-05,1.80549]
[1779725257817,45.27,77531.97,19.6,-0.01347,1e-05,1.80496]
[1779725262852,45.27,77531.52,19.6,-0.01347,1e-05,1.80571]
[1779725267887,45.27,77531.87,19.6,-0.01347,1e-05,1.80513]
[1779725276949,45.27,77531.8,19.6,-0.01347,1e-05,1.80524]
[1779725290041,45.27,77532.94,19.6,-0.01345,1e-05,1.80335]
[1779725295076,45.27,77536.84,19.6,-0.0134,1e-05,1.79687]
[1779725301118,45.27,77541.21,19.6,-0.01333,1e-05,1.78964]
[1779725306153,45.27,77541.43,19.6,-0.01333,1e-05,1.78928]
[1779725311188,45.27,77540.95,19.6,-0.01332,1e-05,1.78789]
[1779725316222,45.27,77533.28,19.6,-0.01343,1e-05,1.80059]
[1779725323274,45.27,77532.09,19.6,-0.01345,1e-05,1.80256]
[1779725328309,45.27,77532.27,19.6,-0.01345,1e-05,1.80226]
[1779725336366,45.27,77532.11,19.6,-0.01345,1e-05,1.80253]
[1779725342410,45.27,77527.92,19.6,-0.01351,1e-05,1.8095]
[1779725347445,45.27,77527.56,19.6,-0.01351,1e-05,1.8101]
[1779725354493,45.27,77527.48,19.6,-0.01352,1e-05,1.81024]
[1779725359529,45.27,77527.57,19.6,-0.01351,1e-05,1.81009]
[1779725366578,45.27,77526.98,19.6,-0.01352,1e-05,1.81107]
[1779725371613,45.27,77526.19,19.6,-0.01352,1e-05,1.81018]
[1779725376649,45.27,77523.82,19.6,-0.01355,1e-05,1.81414]
[1779725382691,45.27,77523.25,19.6,-0.01356,1e-05,1.81509]
[1779725386175,45.27,77519.74,19.6,-0.01361,1e-05,1.82097]
[1779725386179,45.27,77519.74,19.6,-0.01361,1e-05,1.82097]
[1779725386212,45.27,77519.74,19.6,-0.01361,1e-05,1.82097]
[1779725386214,45.27,77519.74,19.6,-0.01361,1e-05,1.82097]
[1779725386719,45.27,77518.06,19.6,-0.01364,1e-05,1.82378]
[1779725394775,45.27,77516.77,19.6,-0.01365,1e-05,1.82554]
[1779725396915,45.27,77517.39,19.6,-0.01364,1e-05,1.82445]
[1779725397858,45.27,77517.31,19.6,-0.01364,1e-05,1.82453]
[1779725407867,45.27,77518.15,19.6,-0.01363,1e-05,1.82257]
[1779725412903,45.26,77517.83,19.6,-0.01363,1e-05,1.82287]
[1779725417938,45.26,77518.13,19.6,-0.01362,1e-05,1.82213]
[1779725420119,45.26,77518.13,19.6,-0.01362,1e-05,1.82213]
[1779725422141,45.26,77518.13,19.6,-0.01362,1e-05,1.82198]
[1779725422199,45.26,77518.61,19.6,-0.01361,1e-05,1.82109]
[1779725429943,45.26,77512.69,19.6,-0.0137,1e-05,1.83103]
[1779725429946,45.26,77512.69,19.6,-0.0137,1e-05,1.83103]
[1779725430247,45.26,77512.69,19.6,-0.0137,1e-05,1.83103]
[1779725430351,45.26,77512.69,19.6,-0.0137,1e-05,1.83103]
[1779725430448,45.26,77503.72,19.6,-0.01384,1e-05,1.84618]
[1779725437187,45.26,77501.92,19.6,-0.01384,1e-05,1.84654]
[1779725443123,45.25,77492.24,19.6,-0.01398,2e-05,1.86218]
[1779725448158,45.25,77492.38,19.6,-0.01397,2e-05,1.8614]
[1779725453193,45.25,77492.96,19.6,-0.01396,2e-05,1.85989]
[1779725462256,45.25,77504.8,19.6,-0.01378,1e-05,1.83913]
[1779725468298,45.24,77506.14,19.6,-0.01375,1e-05,1.83651]
[1779725473333,45.24,77506.53,19.6,-0.01375,1e-05,1.8356]
[1779725478368,45.24,77509.2,19.6,-0.0137,1e-05,1.83089]
[1779725483402,45.24,77509.13,19.6,-0.0137,1e-05,1.83082]
[1779725489445,45.24,77508.48,19.6,-0.01371,1e-05,1.83171]
[1779725494480,45.24,77513.78,19.6,-0.01362,1e-05,1.82045]
[1779725499524,45.24,77519.57,19.6,-0.01353,1e-05,1.81072]
[1779725508587,45.24,77520.1,19.6,-0.01352,1e-05,1.80977]
[1779725513623,45.24,77520.5,19.6,-0.01352,1e-05,1.80907]
[1779725519899,45.24,77520.31,19.6,-0.01352,1e-05,1.80935]
[1779725526715,45.24,77520.25,19.6,-0.01352,1e-05,1.80935]
[1779725531750,45.24,77520.23,19.6,-0.01352,1e-05,1.80932]
[1779725536734,45.24,77519.99,19.6,-0.01352,1e-05,1.80965]
[1779725536741,45.24,77519.99,19.6,-0.01352,1e-05,1.80965]
[1779725536913,45.24,77519.99,19.6,-0.01352,1e-05,1.80965]
[1779725536954,45.24,77520.66,19.6,-0.01351,1e-05,1.80852]
[1779725542827,45.24,77528.81,19.6,-0.01339,1e-05,1.79496]
[1779725546949,45.24,77529.08,19.6,-0.01339,1e-05,1.79451]
[1779725546955,45.24,77529.08,19.6,-0.01339,1e-05,1.79451]
[1779725547050,45.24,77529.08,19.6,-0.01339,1e-05,1.79451]
[1779725547505,45.24,77529.08,19.6,-0.01339,1e-05,1.79451]
[1779725549416,45.24,77529.31,19.6,-0.01339,1e-05,1.79415]
[1779725549420,45.24,77529.31,19.6,-0.01339,1e-05,1.79415]
[1779725554811,45.24,77528.72,19.6,-0.01338,1e-05,1.79303]
[1779725554813,45.24,77528.72,19.6,-0.01338,1e-05,1.79303]
[1779725554897,45.24,77528.72,19.6,-0.01338,1e-05,1.79303]
[1779725559946,45.24,77520.72,19.6,-0.0135,1e-05,1.80641]
[1779725564982,45.24,77513.87,19.6,-0.0136,1e-05,1.81781]
[1779725571026,45.24,77512.04,19.6,-0.01362,1e-05,1.82072]
[1779725573263,45.24,77510.31,19.6,-0.01365,1e-05,1.82356]
[1779725574191,45.24,77510.14,19.6,-0.01365,1e-05,1.82381]
[1779725576804,45.24,77510.16,19.6,-0.01365,1e-05,1.82369]
[1779725577314,45.24,77510.76,19.6,-0.01364,1e-05,1.82264]
[1779725586131,45.23,77510.82,19.6,-0.01364,1e-05,1.82221]
[1779725595194,45.23,77510.76,19.6,-0.01363,1e-05,1.822]
[1779725597285,45.23,77510.8,19.6,-0.01363,1e-05,1.82189]
[1779725597910,45.23,77510.8,19.6,-0.01363,1e-05,1.82189]
[1779725603250,45.23,77510.78,19.6,-0.01363,1e-05,1.82166]
[1779725605264,45.23,77495.96,19.6,-0.01385,1e-05,1.84659]
[1779725607278,45.23,77481.82,19.6,-0.01406,2e-05,1.87053]
[1779725613320,45.23,77478.27,19.6,-0.01409,2e-05,1.87364]
[1779725615335,45.22,77459.93,19.6,-0.01437,2e-05,1.9051]
[1779725620893,45.22,77464.43,19.6,-0.0143,2e-05,1.89658]
[1779725626414,45.22,77467.85,19.6,-0.01423,2e-05,1.88957]
[1779725633462,45.21,77467.97,19.6,-0.01422,2e-05,1.88837]
[1779725638498,45.21,77461.43,19.6,-0.01432,2e-05,1.89901]
[1779725643533,45.2,77461.01,19.6,-0.01432,2e-05,1.89897]
[1779725648567,45.2,77461.04,19.6,-0.01431,2e-05,1.89817]
[1779725654610,45.2,77460.83,19.6,-0.01431,2e-05,1.89767]
[1779725660078,45.19,77457.5,19.6,-0.01435,2e-05,1.90289]
[1779725665687,45.19,77451.59,19.6,-0.01444,2e-05,1.91207]
[1779725672735,45.18,77455.11,19.6,-0.01435,2e-05,1.90257]
[1779725677772,45.18,77450.99,19.6,-0.01441,2e-05,1.909]
[1779725682958,45.17,77449.59,19.6,-0.01443,2e-05,1.9108]
[1779725682978,45.17,77449.59,19.6,-0.01443,2e-05,1.9108]
[1779725683011,45.17,77449.59,19.6,-0.01443,2e-05,1.91064]
[1779725683756,45.17,77449.59,19.6,-0.01443,2e-05,1.91064]
[1779725683815,45.17,77449.32,19.6,-0.01442,2e-05,1.90992]
[1779725684839,45.17,77449.32,19.6,-0.01442,2e-05,1.90992]
[1779725690866,45.16,77447.45,19.6,-0.01444,2e-05,1.91204]
[1779725698922,45.16,77449.09,19.6,-0.0144,2e-05,1.90788]
[1779725703957,45.15,77450.61,19.6,-0.01437,2e-05,1.90444]
[1779725708992,45.15,77460.12,19.6,-0.01422,2e-05,1.8872]
[1779725714028,45.14,77462.49,19.6,-0.01418,2e-05,1.8825]
[1779725719063,45.14,77470.26,19.6,-0.01405,2e-05,1.86861]
[1779725724098,45.14,77475.83,19.6,-0.01397,2e-05,1.85865]
[1779725729133,45.14,77475.33,19.6,-0.01397,2e-05,1.85913]
[1779725734168,45.14,77476.28,19.6,-0.01394,2e-05,1.85492]
[1779725739203,45.13,77476.09,19.6,-0.01394,2e-05,1.85493]
[1779725744246,45.13,77486.94,19.6,-0.01377,1e-05,1.83617]
[1779725749281,45.13,77487.66,19.6,-0.01376,1e-05,1.83481]
[1779725755323,45.13,77487.28,19.6,-0.01376,1e-05,1.83527]
[1779725760358,45.13,77489.08,19.6,-0.01374,1e-05,1.83206]
[1779725765393,45.13,77491.29,19.6,-0.0137,1e-05,1.82817]
[1779725770428,45.13,77492.85,19.6,-0.01368,1e-05,1.82545]
[1779725775462,45.13,77491.14,19.6,-0.0137,1e-05,1.82823]
[1779725782513,45.13,77490.49,19.6,-0.01371,1e-05,1.82919]
[1779725787547,45.13,77490.75,19.6,-0.01371,1e-05,1.82866]
[1779725792582,45.13,77480.79,19.6,-0.01384,2e-05,1.84319]
[1779725797617,45.13,77480.3,19.6,-0.01384,2e-05,1.8438]
[1779725802652,45.13,77488.08,19.6,-0.01373,1e-05,1.83046]
[1779725807687,45.12,77480.13,19.6,-0.01384,2e-05,1.84376]
[1779725813729,45.12,77479.77,19.6,-0.01385,2e-05,1.8441]
[1779725819771,45.12,77479.37,19.6,-0.01385,2e-05,1.84449]
[1779725824806,45.12,77476.58,19.6,-0.01389,2e-05,1.84898]
[1779725829841,45.12,77477.11,19.6,-0.01388,2e-05,1.8478]
[1779725836890,45.12,77479.5,19.6,-0.01384,2e-05,1.84335]
[1779725842932,45.12,77481.58,19.6,-0.01381,1e-05,1.83957]
[1779725847967,45.11,77482.65,19.6,-0.01379,1e-05,1.83757]
[1779725853002,45.11,77478.06,19.6,-0.01384,2e-05,1.84293]
[1779725858043,45.11,77468.93,19.6,-0.01398,2e-05,1.85829]
[1779725863078,45.11,77469.14,19.6,-0.01397,2e-05,1.85759]
[1779725868113,45.11,77469.11,19.6,-0.01397,2e-05,1.8573]
[1779725873149,45.11,77468.34,19.6,-0.01398,2e-05,1.85828]
[1779725878184,45.11,77468.48,19.6,-0.01397,2e-05,1.8577]
[1779725883221,45.1,77467.04,19.6,-0.01399,2e-05,1.85983]
[1779725888422,45.1,77465.53,19.6,-0.01401,2e-05,1.86212]
[1779725897317,45.1,77467.79,19.6,-0.01397,2e-05,1.8577]
[1779725897320,45.1,77467.79,19.6,-0.01397,2e-05,1.8577]
[1779725897350,45.1,77467.79,19.6,-0.01397,2e-05,1.8577]
[1779725897914,45.1,77467.79,19.6,-0.01397,2e-05,1.85757]
[1779725897957,45.1,77467.79,19.6,-0.01397,2e-05,1.85757]
[1779725903058,45.1,77466.89,19.6,-0.01398,2e-05,1.85878]
[1779725913434,45.09,77465.48,19.6,-0.01398,2e-05,1.85821]
[1779725918473,45.09,77464.12,19.6,-0.014,2e-05,1.86021]
[1779725923509,45.09,77464.93,19.6,-0.01398,2e-05,1.85843]
[1779725927537,45.09,77448.28,19.6,-0.01423,2e-05,1.88687]
[1779725932572,45.09,77444.94,19.6,-0.01428,2e-05,1.89208]
[1779725937607,45.08,77446.99,19.6,-0.01424,2e-05,1.88793]
[1779725942642,45.08,77453.59,19.6,-0.01414,2e-05,1.876]
[1779725947677,45.08,77452.66,19.6,-0.01415,2e-05,1.87716]
[1779725953719,45.07,77452.54,19.6,-0.01414,2e-05,1.87683]
[1779725958753,45.07,77450.93,19.6,-0.01416,2e-05,1.87915]
[1779725963794,45.07,77451.97,19.6,-0.01414,2e-05,1.87691]
[1779725968829,45.07,77452.97,19.6,-0.01413,2e-05,1.87477]
[1779725973864,45.07,77452.93,19.6,-0.01411,2e-05,1.87218]
[1779725978898,45.06,77461.56,19.6,-0.01397,2e-05,1.857]
[1779725983934,45.06,77465.68,19.6,-0.01391,2e-05,1.84976]
[1779725988969,45.06,77470.18,19.6,-0.01384,2e-05,1.84195]
[1779725994004,45.06,77470.34,19.6,-0.01384,2e-05,1.84155]
[1779725999040,45.06,77470.5,19.6,-0.01383,2e-05,1.84117]
[1779726004075,45.06,77469.3,19.6,-0.01385,2e-05,1.84311]
[1779726009114,45.06,77468.72,19.6,-0.01386,2e-05,1.84397]
[1779726014149,45.06,77462.92,19.6,-0.01394,2e-05,1.85369]
[1779726023212,45.06,77457.82,19.6,-0.01402,2e-05,1.86189]
[1779726029258,45.05,77456.87,19.6,-0.01403,2e-05,1.86314]
[1779726033286,45.05,77469.88,19.6,-0.01381,2e-05,1.83844]
[1779726038321,45.05,77467.79,19.6,-0.01384,2e-05,1.84188]
[1779726043356,45.05,77468.65,19.6,-0.01383,2e-05,1.84027]
[1779726050405,45.05,77468.97,19.6,-0.01382,2e-05,1.83956]
[1779726055440,45.05,77463.73,19.6,-0.0139,2e-05,1.84833]
[1779726060475,45.05,77460.57,19.6,-0.01395,2e-05,1.85352]
[1779726066517,45.05,77459.78,19.6,-0.01395,2e-05,1.85456]
[1779726071553,45.05,77459.5,19.6,-0.01396,2e-05,1.85477]
[1779726079610,45.04,77463.52,19.6,-0.01389,2e-05,1.84753]
[1779726084644,45.04,77463.57,19.6,-0.01389,2e-05,1.84725]
[1779726089680,45.04,77463.95,19.6,-0.01388,2e-05,1.84637]
[1779726095722,45.04,77464.02,19.6,-0.01386,2e-05,1.8438]
[1779726101765,45.04,77463.8,19.6,-0.01387,2e-05,1.84399]
[1779726106800,45.04,77463.56,19.6,-0.01387,2e-05,1.84426]
[1779726111835,45.04,77462.61,19.6,-0.01388,2e-05,1.84573]
[1779726116870,45.04,77463.18,19.6,-0.01387,2e-05,1.84459]
[1779726121905,45.04,77463.18,19.6,-0.01387,2e-05,1.84443]
[1779726128954,45.04,77464.69,19.6,-0.01384,2e-05,1.84163]
[1779726137010,45.03,77464.76,19.6,-0.01384,2e-05,1.84127]
[1779726143052,45.03,77465.17,19.6,-0.01383,2e-05,1.84039]
[1779726149094,45.03,77464.77,19.6,-0.01384,2e-05,1.84091]
[1779726154129,45.03,77463.74,19.6,-0.01384,2e-05,1.84028]
[1779726159164,45.03,77463.8,19.6,-0.01383,2e-05,1.84005]
[1779726165216,45.03,77464.04,19.6,-0.01383,2e-05,1.83949]
[1779726170491,45.03,77464.04,19.6,-0.01383,2e-05,1.83949]
[1779726175292,45.03,77483.03,19.6,-0.01354,1e-05,1.80718]
[1779726181335,45.03,77483.95,19.6,-0.01353,1e-05,1.80585]
[1779726186370,45.03,77487.27,19.6,-0.01349,1e-05,1.80048]
[1779726189392,45.03,77508.58,19.6,-0.01318,1e-05,1.76522]
[1779726192185,45.03,77513.29,19.6,-0.01311,1e-05,1.7577]
[1779726192186,45.03,77513.29,19.6,-0.01311,1e-05,1.7577]
[1779726192582,45.03,77513.29,19.6,-0.01311,1e-05,1.7577]
[1779726197363,45.04,77522.79,19.6,-0.01298,1e-05,1.74278]
[1779726197792,45.04,77523.43,19.6,-0.01297,1e-05,1.74188]
[1779726197965,45.04,77523.43,19.6,-0.01297,1e-05,1.74188]
[1779726197994,45.04,77523.43,19.6,-0.01297,1e-05,1.74188]
[1779726203080,45.04,77538.02,19.6,-0.01277,1e-05,1.71908]
[1779726204926,45.04,77544.07,19.6,-0.01269,1e-05,1.70971]
[1779726207330,45.05,77549.57,19.6,-0.01262,1e-05,1.70131]
[1779726212553,45.05,77553.59,19.6,-0.01256,1e-05,1.69406]
[1779726217588,45.06,77551.97,19.6,-0.01259,1e-05,1.69775]
[1779726222623,45.06,77551.45,19.6,-0.01261,1e-05,1.69964]
[1779726227658,45.07,77551.74,19.6,-0.01261,1e-05,1.70024]
[1779726232884,45.08,77551.53,19.6,-0.01262,1e-05,1.70142]
[1779726232956,45.08,77551.53,19.6,-0.01262,1e-05,1.70142]
[1779726241756,45.09,77545.03,19.6,-0.01273,1e-05,1.71378]
[1779726246793,45.09,77544.8,19.6,-0.01274,1e-05,1.71509]
[1779726249812,45.09,77531.36,19.6,-0.01293,1e-05,1.73735]
[1779726252250,45.09,77531.25,19.6,-0.01294,1e-05,1.73768]
[1779726252619,45.09,77531.25,19.6,-0.01294,1e-05,1.73768]
[1779726253841,45.1,77516.8,19.6,-0.01315,1e-05,1.76173]
[1779726254837,45.1,77516.8,19.6,-0.01315,1e-05,1.76173]
[1779726256351,45.1,77516.85,19.6,-0.01315,1e-05,1.76187]
[1779726261898,45.1,77522.11,19.6,-0.01308,1e-05,1.75398]
[1779726267422,45.1,77522.11,19.6,-0.01308,1e-05,1.75444]
[1779726267426,45.1,77522.11,19.6,-0.01308,1e-05,1.75444]
[1779726268178,45.1,77522.07,19.6,-0.01308,1e-05,1.75463]
[1779726277003,45.11,77522.11,19.6,-0.01308,1e-05,1.75353]
[1779726287073,45.12,77522.11,19.6,-0.01309,1e-05,1.75467]
[1779726293959,45.12,77522.11,19.6,-0.01309,1e-05,1.75467]
[1779726294492,45.12,77522.11,19.6,-0.01309,1e-05,1.75467]
[1779726298887,45.12,77522.39,19.6,-0.01309,1e-05,1.75541]
[1779726304192,45.13,77516.5,19.6,-0.01318,1e-05,1.7657]
[1779726309228,45.13,77511.52,19.6,-0.01326,1e-05,1.77433]
[1779726314262,45.13,77511.2,19.6,-0.01327,1e-05,1.7752]
[1779726319296,45.13,77513.9,19.6,-0.01323,1e-05,1.77109]
[1779726324332,45.13,77519.28,19.6,-0.01316,1e-05,1.76261]
[1779726329367,45.14,77529.37,19.6,-0.01302,1e-05,1.74658]
[1779726330485,45.14,77529.37,19.6,-0.01302,1e-05,1.74658]
[1779726336416,45.14,77530.58,19.6,-0.01299,1e-05,1.74331]
[1779726341454,45.14,77532.96,19.6,-0.01296,1e-05,1.7401]
[1779726347493,45.15,77533.34,19.6,-0.01297,1e-05,1.74029]
[1779726354542,45.15,77524.49,19.6,-0.0131,1e-05,1.75567]
[1779726359577,45.16,77523.08,19.6,-0.01312,1e-05,1.75852]
[1779726367632,45.16,77522.98,19.6,-0.01313,1e-05,1.75953]
[1779726376696,45.17,77522.48,19.6,-0.01315,1e-05,1.76128]
[1779726381731,45.17,77514.68,19.6,-0.01327,1e-05,1.77461]
[1779726389787,45.17,77514.58,19.6,-0.01327,1e-05,1.7754]
[1779726394822,45.17,77514.58,19.6,-0.01326,1e-05,1.7736]
[1779726401872,45.18,77515.24,19.6,-0.01326,1e-05,1.77308]
[1779726406907,45.18,77515.2,19.6,-0.01326,1e-05,1.77354]
[1779726412949,45.18,77515.56,19.6,-0.01326,1e-05,1.77343]
[1779726418991,45.18,77515.48,19.6,-0.01326,1e-05,1.77403]
[1779726424026,45.19,77515.75,19.6,-0.01326,1e-05,1.77397]
[1779726429063,45.19,77513.28,19.6,-0.0133,1e-05,1.77849]
[1779726435104,45.19,77512.69,19.6,-0.01331,1e-05,1.77986]
[1779726440139,45.19,77512.75,19.6,-0.01332,1e-05,1.78008]
[1779726447187,45.19,77512.7,19.6,-0.01332,1e-05,1.78059]
[1779726452223,45.2,77512.07,19.6,-0.01332,1e-05,1.77973]
[1779726457258,45.2,77508.75,19.6,-0.01337,1e-05,1.78553]
[1779726462294,45.2,77505.58,19.6,-0.01342,1e-05,1.79103]
[1779726467329,45.2,77505.84,19.6,-0.01341,1e-05,1.79081]
[1779726479416,45.2,77506.01,19.6,-0.01342,1e-05,1.79103]
[1779726484451,45.2,77505.94,19.6,-0.01342,1e-05,1.79134]
[1779726489486,45.2,77506.68,19.6,-0.01341,1e-05,1.7903]
[1779726495528,45.21,77505.95,19.6,-0.01342,1e-05,1.79174]
[1779726500563,45.21,77506.48,19.6,-0.01342,1e-05,1.79103]
[1779726505598,45.21,77507.91,19.6,-0.0134,1e-05,1.78884]
[1779726511640,45.21,77508.08,19.6,-0.01338,1e-05,1.78659]
[1779726517682,45.21,77508.36,19.6,-0.01338,1e-05,1.78637]
[1779726522720,45.21,77513.41,19.6,-0.01331,1e-05,1.77826]
[1779726532790,45.21,77512.88,19.6,-0.01332,1e-05,1.77966]
[1779726537825,45.22,77512.88,19.6,-0.01332,1e-05,1.77991]
[1779726544874,45.22,77507.35,19.6,-0.0134,1e-05,1.78931]
[1779726549909,45.22,77506.27,19.6,-0.01342,1e-05,1.79125]
[1779726557964,45.22,77505.96,19.6,-0.01343,1e-05,1.79198]
[1779726563000,45.22,77505.01,19.6,-0.01344,1e-05,1.79368]
[1779726567441,45.22,77504.9,19.6,-0.01344,1e-05,1.79396]
[1779726567973,45.22,77504.9,19.6,-0.01344,1e-05,1.79396]
[1779726568183,45.22,77504.9,19.6,-0.01344,1e-05,1.79398]
[1779726568684,45.22,77504.9,19.6,-0.01344,1e-05,1.79398]
[1779726578108,45.22,77509.47,19.6,-0.01336,1e-05,1.78448]
[1779726584150,45.22,77511.09,19.6,-0.01334,1e-05,1.78205]
[1779726589185,45.22,77511.15,19.6,-0.01334,1e-05,1.78218]
[1779726590192,45.22,77526.63,19.6,-0.01312,1e-05,1.75676]
[1779726595227,45.23,77527.97,19.6,-0.01311,1e-05,1.75509]
[1779726600264,45.23,77524.59,19.6,-0.01316,1e-05,1.76102]
[1779726605299,45.23,77524.83,19.6,-0.01316,1e-05,1.76116]
[1779726610334,45.23,77524.58,19.6,-0.01317,1e-05,1.76201]
[1779726618390,45.24,77524.45,19.6,-0.01318,1e-05,1.76292]
[1779726623425,45.24,77523.43,19.6,-0.01319,1e-05,1.765]
[1779726634501,45.24,77523.36,19.6,-0.01319,1e-05,1.76385]
[1779726639541,45.25,77523.47,19.6,-0.01319,1e-05,1.76409]
[1779726644577,45.25,77523.18,19.6,-0.0132,1e-05,1.76499]
[1779726651627,45.25,77523.14,19.6,-0.0132,1e-05,1.76565]
[1779726656662,45.25,77516.84,19.6,-0.0133,1e-05,1.77641]
[1779726661697,45.26,77517.03,19.6,-0.0133,1e-05,1.77641]
[1779726670760,45.26,77522.68,19.6,-0.01322,1e-05,1.76777]
[1779726676803,45.26,77524.02,19.6,-0.01321,1e-05,1.76606]
[1779726681840,45.26,77525.02,19.6,-0.01319,1e-05,1.76484]
[1779726689897,45.27,77525.17,19.6,-0.0132,1e-05,1.76529]
[1779726690390,45.27,77525.17,19.6,-0.0132,1e-05,1.76529]
[1779726695500,45.27,77523.45,19.6,-0.01321,1e-05,1.76634]
[1779726700973,45.27,77522.96,19.6,-0.01322,1e-05,1.76762]
[1779726706008,45.27,77523.09,19.6,-0.01322,1e-05,1.76779]
[1779726711050,45.28,77522.72,19.6,-0.01323,1e-05,1.76877]
[1779726716085,45.28,77523.01,19.6,-0.01323,1e-05,1.76865]
[1779726728169,45.28,77522.55,19.6,-0.01325,1e-05,1.77024]
[1779726733204,45.28,77523.28,19.6,-0.01324,1e-05,1.76937]
[1779726738245,45.29,77521.5,19.6,-0.01327,1e-05,1.77262]
[1779726745294,45.29,77524.03,19.6,-0.01323,1e-05,1.7689]
[1779726750329,45.29,77526.32,19.6,-0.0132,1e-05,1.76549]
[1779726755364,45.29,77529.81,19.6,-0.01314,1e-05,1.75798]
[1779726760399,45.3,77531.83,19.6,-0.01312,1e-05,1.75512]
[1779726765434,45.3,77532.25,19.6,-0.01311,1e-05,1.75499]
[1779726770469,45.3,77532.37,19.6,-0.01312,1e-05,1.75525]
[1779726775503,45.3,77531.76,19.6,-0.01313,1e-05,1.7567]
[1779726781546,45.31,77532.48,19.6,-0.01312,1e-05,1.75607]
[1779726786581,45.31,77531.6,19.6,-0.01314,1e-05,1.75796]
[1779726791616,45.31,77524.8,19.6,-0.01324,1e-05,1.7695]
[1779726796651,45.31,77523.69,19.6,-0.01326,1e-05,1.77166]
[1779726802693,45.31,77523.63,19.6,-0.01326,1e-05,1.77214]
[1779726807728,45.32,77523.46,19.6,-0.01327,1e-05,1.77273]
[1779726810315,45.32,77523.48,19.6,-0.01327,1e-05,1.77276]
[1779726811858,45.32,77523.52,19.6,-0.01327,1e-05,1.77282]
[1779726817798,45.32,77525.95,19.6,-0.01322,1e-05,1.7671]
[1779726822833,45.32,77528.66,19.6,-0.01319,1e-05,1.76302]
[1779726827912,45.32,77530.51,19.6,-0.01316,1e-05,1.76032]
[1779726833910,45.33,77529.96,19.6,-0.01318,1e-05,1.76181]
[1779726838945,45.33,77529.83,19.6,-0.01318,1e-05,1.76244]
[1779726843980,45.33,77529.89,19.6,-0.01319,1e-05,1.76276]
[1779726849015,45.33,77526.44,19.6,-0.01324,1e-05,1.76881]
[1779726854051,45.33,77526.51,19.6,-0.01324,1e-05,1.76905]
[1779726860093,45.34,77526.33,19.6,-0.01325,1e-05,1.76978]
[1779726865128,45.34,77526.36,19.6,-0.01325,1e-05,1.77009]
[1779726867983,45.34,77526.21,19.6,-0.01325,1e-05,1.77041]
[1779726868069,45.34,77526.21,19.6,-0.01325,1e-05,1.77041]
[1779726868691,45.34,77526.21,19.6,-0.01325,1e-05,1.77056]
[1779726868805,45.34,77526.21,19.6,-0.01325,1e-05,1.77056]
[1779726876205,45.34,77526.22,19.6,-0.01324,1e-05,1.76895]
[1779726881240,45.34,77525.06,19.6,-0.01326,1e-05,1.77125]
[1779726886275,45.35,77525.12,19.6,-0.01327,1e-05,1.77151]
[1779726892317,45.35,77522.61,19.6,-0.01331,1e-05,1.77605]
[1779726897352,45.35,77522.05,19.6,-0.01332,1e-05,1.77725]
[1779726902387,45.35,77523.99,19.6,-0.01329,1e-05,1.77433]
[1779726904955,45.35,77523.89,19.6,-0.01329,1e-05,1.7746]
[1779726906052,45.35,77523.89,19.6,-0.01329,1e-05,1.77465]
[1779726912457,45.35,77523.74,19.6,-0.0133,1e-05,1.77526]
[1779726917492,45.36,77522.62,19.6,-0.01332,1e-05,1.77734]
[1779726923534,45.36,77522.7,19.6,-0.01332,1e-05,1.77748]
[1779726929576,45.36,77522.75,19.6,-0.01332,1e-05,1.77767]
[1779726934614,45.36,77522.78,19.6,-0.01331,1e-05,1.77568]
[1779726939649,45.36,77522.6,19.6,-0.01331,1e-05,1.77622]
[1779726945691,45.36,77522.58,19.6,-0.01331,1e-05,1.77652]
[1779726951732,45.36,77522.54,19.6,-0.01332,1e-05,1.77686]
[1779726957644,45.36,77522.45,19.6,-0.01332,1e-05,1.77709]
[1779726962811,45.37,77534.44,19.6,-0.01315,1e-05,1.75784]
[1779726967847,45.37,77532.76,19.6,-0.01318,1e-05,1.76098]
[1779726972882,45.37,77533.64,19.6,-0.01317,1e-05,1.75992]
[1779726977917,45.37,77533.15,19.6,-0.01318,1e-05,1.7611]
[1779726983960,45.38,77533.94,19.6,-0.01317,1e-05,1.76027]
[1779726988996,45.38,77533.58,19.6,-0.01318,1e-05,1.76125]
[1779726994034,45.38,77540.5,19.6,-0.01307,1e-05,1.74821]
[1779727000076,45.38,77551.56,19.6,-0.01292,1e-05,1.73107]
[1779727000580,45.38,77551.56,19.6,-0.01292,1e-05,1.73107]
[1779727007125,45.39,77554.9,19.6,-0.01288,1e-05,1.72661]
[1779727012159,45.39,77558.09,19.6,-0.01284,1e-05,1.72221]
[1779727016192,45.4,77573.89,19.6,-0.01262,1e-05,1.69762]
[1779727021231,45.4,77577.69,19.6,-0.01258,1e-05,1.69254]
[1779727026268,45.41,77575.93,19.6,-0.01261,1e-05,1.69624]
[1779727031303,45.41,77575.7,19.6,-0.01262,1e-05,1.69749]
[1779727035373,45.41,77576.88,19.6,-0.01261,1e-05,1.69615]
[1779727041376,45.42,77577.89,19.6,-0.01261,1e-05,1.69577]
[1779727046411,45.42,77576.51,19.6,-0.01263,1e-05,1.6988]
[1779727054467,45.43,77576.4,19.6,-0.01263,1e-05,1.69814]
[1779727059502,45.44,77575.07,19.6,-0.01266,1e-05,1.70105]
[1779727064537,45.44,77563.43,19.6,-0.01282,1e-05,1.72029]
[1779727069572,45.44,77564.45,19.6,-0.01282,1e-05,1.71928]
[1779727074607,45.45,77563.48,19.6,-0.01284,1e-05,1.72147]
[1779727081656,45.45,77563.96,19.6,-0.01284,1e-05,1.72159]
[1779727086691,45.45,77564.03,19.6,-0.01284,1e-05,1.72211]
[1779727091726,45.46,77564.23,19.6,-0.01284,1e-05,1.72241]
[1779727099782,45.46,77564.29,19.6,-0.01285,1e-05,1.72333]
[1779727104817,45.47,77564.3,19.6,-0.01286,1e-05,1.72407]
[1779727110859,45.47,77564.58,19.6,-0.01286,1e-05,1.72437]
[1779727115899,45.47,77560.59,19.6,-0.01291,1e-05,1.72924]
[1779727120934,45.48,77560.6,19.6,-0.01291,1e-05,1.72981]
[1779727125969,45.48,77561.0,19.6,-0.01291,1e-05,1.72974]
[1779727132013,45.48,77562.19,19.6,-0.0129,1e-05,1.7285]
[1779727141075,45.49,77564.69,19.6,-0.01287,1e-05,1.72551]
[1779727147117,45.49,77566.28,19.6,-0.01286,1e-05,1.72369]
[1779727152152,45.5,77565.53,19.6,-0.01287,1e-05,1.72549]
[1779727157187,45.5,77566.35,19.6,-0.01287,1e-05,1.72475]
[1779727162222,45.5,77565.94,19.6,-0.01288,1e-05,1.72598]
[1779727167529,45.5,77565.76,19.6,-0.01288,1e-05,1.72638]
[1779727168078,45.51,77565.76,19.6,-0.01288,1e-05,1.72683]
[1779727168096,45.51,77565.76,19.6,-0.01288,1e-05,1.72683]
[1779727168811,45.51,77566.23,19.6,-0.01288,1e-05,1.72619]
[1779727168830,45.51,77566.23,19.6,-0.01288,1e-05,1.72619]
[1779727178335,45.51,77565.5,19.6,-0.01288,1e-05,1.72632]
[1779727188405,45.52,77565.79,19.6,-0.01289,1e-05,1.72695]
[1779727193440,45.52,77565.31,19.6,-0.0129,1e-05,1.72827]
[1779727198475,45.52,77564.95,19.6,-0.01291,1e-05,1.72938]
[1779727203510,45.53,77564.99,19.6,-0.01291,1e-05,1.72984]
[1779727208546,45.53,77562.83,19.6,-0.01295,1e-05,1.73382]
[1779727213581,45.53,77562.85,19.6,-0.01295,1e-05,1.73428]
[1779727221637,45.54,77562.02,19.6,-0.01297,1e-05,1.73638]
[1779727227678,45.54,77561.63,19.6,-0.01298,1e-05,1.73757]
[1779727235735,45.54,77561.87,19.6,-0.01297,1e-05,1.73577]
[1779727243791,45.55,77561.46,19.6,-0.01298,1e-05,1.73719]
[1779727249833,45.55,77561.6,19.6,-0.01298,1e-05,1.73752]
[1779727255875,45.55,77561.73,19.6,-0.01299,1e-05,1.73786]
[1779727262924,45.56,77561.72,19.6,-0.01299,1e-05,1.73851]
[1779727267959,45.56,77561.75,19.6,-0.013,1e-05,1.73892]
[1779727276776,45.56,77561.82,19.6,-0.013,1e-05,1.73907]
[1779727277024,45.56,77536.55,19.6,-0.01336,1e-05,1.78077]
[1779727282201,45.57,77534.87,19.6,-0.01339,1e-05,1.78366]
[1779727287833,45.57,77537.88,19.6,-0.01335,1e-05,1.77878]
[1779727293141,45.57,77543.47,19.6,-0.01325,1e-05,1.76768]
[1779727298176,45.57,77549.82,19.6,-0.01316,1e-05,1.75763]
[1779727305225,45.57,77551.42,19.6,-0.01314,1e-05,1.75551]
[1779727311266,45.57,77551.85,19.6,-0.01314,1e-05,1.75525]
[1779727317308,45.58,77551.8,19.6,-0.01315,1e-05,1.75576]
[1779727322344,45.58,77551.99,19.6,-0.01315,1e-05,1.75581]
[1779727328397,45.58,77558.35,19.6,-0.01306,1e-05,1.74592]
[1779727333430,45.58,77567.45,19.6,-0.01294,1e-05,1.73179]
[1779727334437,45.58,77583.05,19.6,-0.01272,1e-05,1.70697]
[1779727335361,45.58,77583.05,19.6,-0.01272,1e-05,1.70697]
[1779727340792,45.59,77593.5,19.6,-0.01258,1e-05,1.69132]
[1779727346523,45.59,77595.0,19.6,-0.01257,1e-05,1.69023]
[1779727351558,45.6,77594.1,19.6,-0.01258,1e-05,1.6904]
[1779727353918,45.6,77590.61,19.6,-0.01263,1e-05,1.69608]
[1779727355436,45.6,77591.16,19.6,-0.01262,1e-05,1.69554]
[1779727356929,45.6,77591.02,19.6,-0.01263,1e-05,1.69592]
[1779727357600,45.6,77591.49,19.6,-0.01262,1e-05,1.69535]
[1779727359945,45.6,77592.29,19.6,-0.01261,1e-05,1.69408]
[1779727361048,45.6,77592.36,19.6,-0.01261,1e-05,1.69397]
[1779727366666,45.6,77589.58,19.6,-0.01265,1e-05,1.69836]
[1779727371700,45.6,77589.65,19.6,-0.01265,1e-05,1.69825]
[1779727376736,45.6,77589.03,19.6,-0.01265,1e-05,1.69923]
[1779727380909,45.6,77588.7,19.6,-0.01266,1e-05,1.69976]
[1779727380938,45.6,77585.57,19.6,-0.0127,1e-05,1.70472]
[1779727381123,45.6,77585.57,19.6,-0.0127,1e-05,1.70472]
[1779727381626,45.6,77585.57,19.6,-0.0127,1e-05,1.70472]
[1779727387813,45.61,77582.93,19.6,-0.01275,1e-05,1.70996]
[1779727387974,45.61,77582.93,19.6,-0.01275,1e-05,1.70996]
[1779727393855,45.61,77576.7,19.6,-0.01284,1e-05,1.72071]
[1779727398890,45.62,77576.78,19.6,-0.01285,1e-05,1.72126]
[1779727407952,45.62,77576.78,19.6,-0.01286,1e-05,1.72241]
[1779727412988,45.63,77576.53,19.6,-0.01285,1e-05,1.72125]
[1779727418024,45.63,77577.31,19.6,-0.01284,1e-05,1.7206]
[1779727423992,45.63,77576.87,19.6,-0.01285,1e-05,1.72166]
[1779727434137,45.64,77580.25,19.6,-0.01282,1e-05,1.71774]
[1779727439172,45.64,77580.35,19.6,-0.01282,1e-05,1.71827]
[1779727444207,45.65,77591.26,19.6,-0.01268,1e-05,1.70153]
[1779727445189,45.65,77591.26,19.6,-0.01268,1e-05,1.70153]
[1779727448235,45.65,77611.76,19.6,-0.0124,1e-05,1.66977]
[1779727450192,45.65,77613.68,19.6,-0.01238,1e-05,1.66713]
[1779727454040,45.66,77614.66,19.6,-0.01237,1e-05,1.66621]
[1779727455728,45.66,77614.43,19.6,-0.01237,1e-05,1.66677]
[1779727455822,45.66,77614.67,19.6,-0.01237,1e-05,1.66681]
[1779727458544,45.66,77615.11,19.6,-0.01237,1e-05,1.66612]
[1779727460753,45.66,77620.45,19.6,-0.0123,1e-05,1.65783]
[1779727466361,45.66,77617.27,19.6,-0.01234,1e-05,1.66277]
[1779727471396,45.66,77618.01,19.6,-0.01231,1e-05,1.65951]
[1779727476431,45.66,77619.35,19.6,-0.0123,1e-05,1.65743]
[1779727482473,45.66,77619.37,19.6,-0.0123,1e-05,1.6574]
[1779727487508,45.66,77619.39,19.6,-0.0123,1e-05,1.65737]
[1779727492543,45.66,77618.97,19.6,-0.0123,1e-05,1.65802]
[1779727497578,45.66,77619.19,19.6,-0.0123,1e-05,1.65768]
[1779727502613,45.66,77619.62,19.6,-0.01229,1e-05,1.65702]
[1779727507648,45.66,77611.55,19.6,-0.0124,1e-05,1.66955]
[1779727512683,45.66,77610.3,19.6,-0.01242,1e-05,1.6715]
[1779727515954,45.66,77608.34,19.6,-0.01244,1e-05,1.67456]
[1779727516550,45.66,77608.31,19.6,-0.01245,1e-05,1.67461]
[1779727522755,45.66,77611.52,19.6,-0.0124,1e-05,1.6696]
[1779727527790,45.66,77606.35,19.6,-0.01247,1e-05,1.67767]
[1779727532825,45.66,77607.4,19.6,-0.01244,1e-05,1.67391]
[1779727537860,45.66,77607.26,19.6,-0.01244,1e-05,1.67413]
[1779727542895,45.66,77607.81,19.6,-0.01244,1e-05,1.67327]
[1779727547932,45.66,77607.49,19.6,-0.01244,1e-05,1.67377]
[1779727552968,45.66,77618.78,19.6,-0.01229,1e-05,1.65621]
[1779727558003,45.66,77615.63,19.6,-0.01233,1e-05,1.66109]
[1779727563041,45.66,77616.41,19.6,-0.01232,1e-05,1.65988]
[1779727571037,45.66,77618.66,19.6,-0.01229,1e-05,1.6564]
[1779727576131,45.66,77637.19,19.6,-0.01204,1e-05,1.6279]
[1779727581171,45.66,77637.85,19.6,-0.01203,1e-05,1.62689]
[1779727586206,45.66,77637.45,19.6,-0.01204,1e-05,1.6275]
[1779727591244,45.66,77633.49,19.6,-0.01208,1e-05,1.63147]
[1779727596279,45.66,77632.46,19.6,-0.01209,1e-05,1.63305]
[1779727601314,45.66,77632.2,19.6,-0.01209,1e-05,1.63345]
[1779727606674,45.66,77632.38,19.6,-0.01209,1e-05,1.63317]
[1779727620447,45.66,77632.58,19.6,-0.01209,1e-05,1.63287]
[1779727626488,45.66,77633.61,19.6,-0.01208,1e-05,1.63129]
[1779727631524,45.66,77633.73,19.6,-0.01207,1e-05,1.63111]
[1779727636559,45.66,77635.68,19.6,-0.01205,1e-05,1.62813]
[1779727641597,45.66,77639.03,19.6,-0.012,1e-05,1.62302]
[1779727646632,45.66,77646.65,19.6,-0.0119,1e-05,1.61144]
[1779727651667,45.66,77648.38,19.6,-0.01187,1e-05,1.60676]
[1779727656702,45.66,77653.79,19.6,-0.0118,1e-05,1.5986]
[1779727661737,45.66,77670.61,19.6,-0.01158,1e-05,1.57344]
[1779727666772,45.66,77667.3,19.6,-0.01162,1e-05,1.57837]
[1779727671806,45.66,77670.58,19.6,-0.01158,1e-05,1.57349]
[1779727676842,45.66,77670.73,19.6,-0.01158,1e-05,1.57326]
[1779727681877,45.66,77670.31,19.6,-0.01158,1e-05,1.57389]
[1779727686912,45.66,77668.27,19.6,-0.01161,1e-05,1.57692]
[1779727691947,45.66,77666.31,19.6,-0.01164,1e-05,1.57984]
[1779727696982,45.66,77661.29,19.6,-0.0117,1e-05,1.58734]
[1779727702017,45.66,77661.27,19.6,-0.0117,1e-05,1.58737]
[1779727707053,45.66,77659.45,19.6,-0.01172,1e-05,1.5901]
[1779727712088,45.66,77661.48,19.6,-0.01168,1e-05,1.58501]
[1779727717122,45.66,77665.09,19.6,-0.01164,1e-05,1.57962]
[1779727717391,45.66,77665.09,19.6,-0.01164,1e-05,1.57962]
[1779727718830,45.66,77667.19,19.6,-0.01161,1e-05,1.57649]
[1779727724172,45.66,77666.36,19.6,-0.01162,1e-05,1.57773]
[1779727729207,45.66,77675.82,19.6,-0.0115,1e-05,1.56369]
[1779727734242,45.66,77676.43,19.6,-0.01149,1e-05,1.56279]
[1779727740284,45.66,77676.66,19.6,-0.01149,1e-05,1.56245]
[1779727745319,45.66,77676.48,19.6,-0.01149,1e-05,1.56271]
[1779727750354,45.66,77677.08,19.6,-0.01148,1e-05,1.56183]
[1779727755389,45.66,77677.26,19.6,-0.01148,1e-05,1.56156]
[1779727760424,45.66,77690.27,19.6,-0.01132,1e-05,1.54244]
[1779727765459,45.66,77703.32,19.6,-0.01116,1e-05,1.52345]
[1779727770494,45.66,77705.69,19.6,-0.01113,1e-05,1.52003]
[1779727776180,45.66,77704.15,19.6,-0.01113,1e-05,1.52026]
[1779727781356,45.66,77710.05,19.6,-0.01106,1e-05,1.51175]
[1779727786606,45.66,77709.29,19.6,-0.01107,1e-05,1.51285]
[1779727792648,45.66,77708.85,19.6,-0.01107,1e-05,1.51348]
[1779727797683,45.66,77711.18,19.6,-0.01104,1e-05,1.51013]
[1779727802721,45.66,77713.7,19.6,-0.01101,1e-05,1.50651]
[1779727807756,45.66,77720.9,19.6,-0.01093,1e-05,1.49621]
[1779727812791,45.66,77722.15,19.6,-0.01091,1e-05,1.49443]
[1779727818405,45.66,77723.1,19.6,-0.0109,1e-05,1.49307]
[1779727820851,45.66,77740.01,19.6,-0.0107,1e-05,1.46915]
[1779727826091,45.66,77730.95,19.6,-0.0108,1e-05,1.48193]
[1779727826163,45.66,77712.63,19.6,-0.01103,1e-05,1.50805]
[1779727831519,45.66,77714.87,19.6,-0.011,1e-05,1.50483]
[1779727835264,45.66,77730.2,19.6,-0.0108,1e-05,1.48103]
[1779727839388,45.66,77712.62,19.6,-0.01101,1e-05,1.50608]
[1779727841478,45.66,77707.94,19.6,-0.01107,1e-05,1.51281]
[1779727845294,45.66,77721.44,19.6,-0.01091,1e-05,1.49347]
[1779727853117,45.66,77703.81,19.6,-0.01112,1e-05,1.51876]
[1779727858165,45.66,77703.75,19.6,-0.01112,1e-05,1.51885]
[1779727862200,45.66,77689.17,19.6,-0.0113,1e-05,1.54003]
[1779727867234,45.66,77687.46,19.6,-0.01132,1e-05,1.54253]
[1779727872269,45.66,77677.99,19.6,-0.01144,1e-05,1.55643]
[1779727877304,45.66,77676.84,19.6,-0.01146,1e-05,1.55813]
[1779727882339,45.66,77675.6,19.6,-0.01147,1e-05,1.55996]
[1779727884747,45.66,77675.37,19.6,-0.01148,1e-05,1.5603]
[1779727885360,45.66,77675.79,19.6,-0.01147,1e-05,1.55968]
[1779727887501,45.66,77676.23,19.6,-0.01147,1e-05,1.55903]
[1779727888381,45.66,77675.66,19.6,-0.01147,1e-05,1.55987]
[1779727893416,45.66,77668.93,19.6,-0.01154,1e-05,1.5678]
[1779727896781,45.66,77669.48,19.6,-0.01154,1e-05,1.56698]
[1779727902479,45.66,77663.12,19.6,-0.01162,1e-05,1.57643]
[1779727907514,45.66,77662.44,19.6,-0.01163,1e-05,1.57744]
[1779727912549,45.66,77655.57,19.6,-0.01172,1e-05,1.58771]
[1779727918591,45.66,77652.76,19.6,-0.01175,1e-05,1.59192]
[1779727923626,45.66,77653.48,19.6,-0.01174,1e-05,1.59084]
[1779727928661,45.66,77660.46,19.6,-0.01165,1e-05,1.58039]
[1779727933696,45.66,77657.96,19.6,-0.01168,1e-05,1.58413]
[1779727938731,45.66,77658.18,19.6,-0.01168,1e-05,1.5838]
[1779727943766,45.66,77671.21,19.6,-0.01151,1e-05,1.56442]
[1779727948801,45.66,77673.87,19.6,-0.01148,1e-05,1.56049]
[1779727953836,45.66,77674.3,19.6,-0.01146,1e-05,1.55782]
[1779727958871,45.66,77677.43,19.6,-0.01142,1e-05,1.55321]
[1779727964914,45.66,77677.34,19.6,-0.01142,1e-05,1.55334]
[1779727969949,45.66,77677.52,19.6,-0.01142,1e-05,1.55308]
[1779727974984,45.66,77665.54,19.6,-0.01157,1e-05,1.57079]
[1779727980559,45.66,77665.35,19.6,-0.01158,1e-05,1.57107]
[1779727986575,45.66,77670.38,19.6,-0.01151,1e-05,1.56362]
[1779727992640,45.66,77667.03,19.6,-0.01155,1e-05,1.56858]
[1779727998147,45.66,77659.87,19.6,-0.01165,1e-05,1.57923]
[1779728001641,45.66,77658.85,19.6,-0.01166,1e-05,1.58075]
[1779728007210,45.66,77654.25,19.6,-0.01172,1e-05,1.58763]
[1779728012245,45.66,77653.08,19.6,-0.01172,1e-05,1.58733]
[1779728017281,45.66,77652.11,19.6,-0.01173,1e-05,1.58879]
[1779728022316,45.66,77652.1,19.6,-0.01173,1e-05,1.5888]
[1779728027350,45.66,77653.01,19.6,-0.01172,1e-05,1.58744]
[1779728030372,45.66,77630.21,19.6,-0.01202,1e-05,1.6219]
[1779728035407,45.66,77630.86,19.6,-0.01201,1e-05,1.62091]
[1779728040442,45.66,77633.84,19.6,-0.01197,1e-05,1.61637]
[1779728045477,45.66,77635.93,19.6,-0.01194,1e-05,1.6132]
[1779728050512,45.66,77635.49,19.6,-0.01195,1e-05,1.61386]
[1779728055547,45.66,77635.08,19.6,-0.01195,1e-05,1.61449]
[1779728060583,45.66,77635.23,19.6,-0.01195,1e-05,1.61426]
[1779728065618,45.66,77636.37,19.6,-0.01194,1e-05,1.61253]
[1779728065781,45.66,77636.37,19.6,-0.01194,1e-05,1.61253]
[1779728073674,45.66,77635.35,19.6,-0.01193,1e-05,1.612]
[1779728078709,45.66,77632.63,19.6,-0.01197,1e-05,1.61613]
[1779728083744,45.66,77633.49,19.6,-0.01196,1e-05,1.61483]
[1779728088779,45.66,77633.52,19.6,-0.01196,1e-05,1.61478]
[1779728093814,45.66,77633.48,19.6,-0.01196,1e-05,1.61484]
[1779728099864,45.66,77633.65,19.6,-0.01196,1e-05,1.61458]
[1779728104899,45.66,77641.23,19.6,-0.01186,1e-05,1.6031]
[1779728109934,45.66,77645.58,19.6,-0.0118,1e-05,1.59654]
[1779728114969,45.66,77647.18,19.6,-0.01178,1e-05,1.59413]
[1779728120010,45.66,77645.63,19.6,-0.0118,1e-05,1.59646]
[1779728126046,45.66,77642.58,19.6,-0.01184,1e-05,1.60106]
[1779728126960,45.66,77642.58,19.6,-0.01184,1e-05,1.60106]
[1779728127462,45.66,77642.58,19.6,-0.01184,1e-05,1.60106]
[1779728137123,45.66,77644.36,19.6,-0.0118,1e-05,1.59632]
[1779728143165,45.66,77644.31,19.6,-0.0118,1e-05,1.59639]
[1779728148200,45.66,77644.2,19.6,-0.0118,1e-05,1.59656]
[1779728153236,45.66,77644.47,19.6,-0.0118,1e-05,1.59615]
[1779728158270,45.66,77647.02,19.6,-0.01177,1e-05,1.59231]
[1779728162358,45.66,77643.93,19.6,-0.01181,1e-05,1.59696]
[1779728168341,45.66,77645.25,19.6,-0.01179,1e-05,1.59498]
[1779728176892,45.66,77646.01,19.6,-0.01178,1e-05,1.59383]
[1779728177404,45.66,77646.07,19.6,-0.01178,1e-05,1.59374]
[1779728178281,45.66,77646.07,19.6,-0.01178,1e-05,1.59374]
[1779728183446,45.66,77646.2,19.6,-0.01178,1e-05,1.59355]
[1779728188481,45.66,77653.78,19.6,-0.01168,1e-05,1.58218]
[1779728193516,45.66,77656.87,19.6,-0.01163,1e-05,1.57552]
[1779728198551,45.66,77656.84,19.6,-0.01163,1e-05,1.57557]
[1779728203586,45.66,77657.38,19.6,-0.01162,1e-05,1.57476]
[1779728206617,45.66,77674.55,19.6,-0.0114,1e-05,1.54936]
[1779728207214,45.66,77674.55,19.6,-0.0114,1e-05,1.54936]
[1779728207615,45.66,77690.92,19.6,-0.0112,1e-05,1.52545]
[1779728212777,45.66,77684.81,19.6,-0.01127,1e-05,1.53434]
[1779728212805,45.66,77684.41,19.6,-0.01128,1e-05,1.53492]
[1779728218463,45.66,77683.82,19.6,-0.01128,1e-05,1.53578]
[1779728223729,45.66,77680.24,19.6,-0.01133,1e-05,1.54102]
[1779728228764,45.66,77678.26,19.6,-0.01135,1e-05,1.54392]
[1779728233799,45.66,77672.52,19.6,-0.01143,1e-05,1.55235]
[1779728233948,45.66,77672.52,19.6,-0.01143,1e-05,1.55235]
[1779728235813,45.66,77672.4,19.6,-0.01143,1e-05,1.55252]
[1779728240848,45.66,77667.18,19.6,-0.01149,1e-05,1.56022]
[1779728245883,45.66,77666.89,19.6,-0.0115,1e-05,1.56065]
[1779728251926,45.66,77666.59,19.6,-0.01149,1e-05,1.55906]
[1779728256962,45.66,77667.39,19.6,-0.01148,1e-05,1.55788]
[1779728263004,45.66,77667.61,19.6,-0.01147,1e-05,1.55756]
[1779728268046,45.66,77669.5,19.6,-0.01145,1e-05,1.55477]
[1779728275094,45.66,77669.92,19.6,-0.01144,1e-05,1.55415]
[1779728280129,45.66,77669.2,19.6,-0.01145,1e-05,1.55521]
[1779728287178,45.66,77669.97,19.6,-0.01144,1e-05,1.55408]
[1779728292213,45.66,77669.05,19.6,-0.01146,1e-05,1.55543]
[1779728298255,45.66,77678.47,19.6,-0.01134,1e-05,1.54159]
[1779728303290,45.66,77679.62,19.6,-0.01132,1e-05,1.53991]
[1779728308324,45.66,77680.86,19.6,-0.01131,1e-05,1.5381]
[1779728313362,45.66,77679.49,19.6,-0.01131,1e-05,1.53809]
[1779728318395,45.66,77678.66,19.6,-0.01132,1e-05,1.5393]
[1779728323430,45.66,77676.83,19.6,-0.01134,1e-05,1.54198]
[1779728328466,45.66,77676.94,19.6,-0.01134,1e-05,1.54182]
[1779728333501,45.66,77672.12,19.6,-0.0114,1e-05,1.54889]
[1779728338537,45.66,77672.56,19.6,-0.0114,1e-05,1.54824]
[1779728343574,45.66,77672.61,19.6,-0.0114,1e-05,1.54817]
[1779728349618,45.66,77673.48,19.6,-0.01139,1e-05,1.54689]
[1779728354653,45.66,77674.81,19.6,-0.01137,1e-05,1.54494]
[1779728359688,45.66,77686.05,19.6,-0.01123,1e-05,1.52852]
[1779728364723,45.66,77681.86,19.6,-0.01128,1e-05,1.53462]
[1779728369758,45.66,77677.05,19.6,-0.01134,1e-05,1.54166]
[1779728374793,45.66,77676.29,19.6,-0.01134,1e-05,1.54075]
[1779728379845,45.66,77673.92,19.6,-0.01137,1e-05,1.54422]
[1779728385869,45.66,77672.98,19.6,-0.01138,1e-05,1.5456]
[1779728390905,45.66,77673.49,19.6,-0.01137,1e-05,1.54486]
[1779728395941,45.66,77669.85,19.6,-0.01142,1e-05,1.5502]
[1779728400976,45.66,77670.08,19.6,-0.01141,1e-05,1.54986]
[1779728403998,45.66,77687.27,19.6,-0.0112,1e-05,1.52475]
[1779728404596,45.66,77687.27,19.6,-0.0112,1e-05,1.52475]
[1779728405006,45.66,77712.73,19.6,-0.01089,1e-05,1.48815]
[1779728408033,45.66,77725.28,19.6,-0.01074,1e-05,1.47038]
[1779728408164,45.66,77725.28,19.6,-0.01074,1e-05,1.47038]
[1779728409036,45.66,77720.31,19.6,-0.01079,1e-05,1.4774]
[1779728414073,45.66,77723.26,19.6,-0.01076,1e-05,1.47323]
[1779728419109,45.66,77726.51,19.6,-0.01072,1e-05,1.46865]
[1779728422132,45.66,77713.61,19.6,-0.01088,1e-05,1.4869]
[1779728428174,45.66,77716.61,19.6,-0.01084,1e-05,1.48264]
[1779728433209,45.66,77716.53,19.6,-0.01083,1e-05,1.48079]
[1779728438243,45.66,77716.53,19.6,-0.01083,1e-05,1.48079]
[1779728444082,45.66,77713.99,19.6,-0.01086,1e-05,1.48439]
[1779728447081,45.66,77700.85,19.6,-0.01102,1e-05,1.50315]
[1779728454356,45.66,77703.08,19.6,-0.01099,1e-05,1.49996]
[1779728459392,45.66,77704.29,19.6,-0.01098,1e-05,1.49822]
[1779728464430,45.66,77697.64,19.6,-0.01106,1e-05,1.50777]
[1779728469465,45.66,77698.98,19.6,-0.01104,1e-05,1.50584]
[1779728474500,45.66,77704.02,19.6,-0.01098,1e-05,1.49861]
[1779728476425,45.66,77703.99,19.6,-0.01098,1e-05,1.49865]
[1779728481551,45.66,77702.93,19.6,-0.01099,1e-05,1.50017]
[1779728486586,45.66,77707.73,19.6,-0.01093,1e-05,1.49331]
[1779728491621,45.66,77707.93,19.6,-0.01092,1e-05,1.49105]
[1779728496656,45.66,77705.3,19.6,-0.01095,1e-05,1.4948]
[1779728501691,45.66,77704.35,19.6,-0.01096,1e-05,1.49616]
[1779728506727,45.66,77708.69,19.6,-0.01091,1e-05,1.48996]
[1779728511762,45.66,77721.36,19.6,-0.01075,1e-05,1.472]
[1779728516797,45.66,77722.96,19.6,-0.01074,1e-05,1.46974]
[1779728521832,45.66,77733.94,19.6,-0.0106,1e-05,1.45434]
[1779728526868,45.66,77728.56,19.6,-0.01067,1e-05,1.46187]
[1779728531903,45.66,77718.54,19.6,-0.01079,1e-05,1.47598]
[1779728536938,45.66,77721.21,19.6,-0.01076,1e-05,1.47221]
[1779728541973,45.66,77719.59,19.6,-0.01078,1e-05,1.4745]
[1779728547009,45.66,77717.63,19.6,-0.0108,1e-05,1.47727]
[1779728552044,45.66,77716.77,19.6,-0.0108,1e-05,1.47653]
[1779728558086,45.66,77717.12,19.6,-0.01079,1e-05,1.47603]
[1779728563410,45.66,77728.98,19.6,-0.01065,1e-05,1.45934]
[1779728569163,45.66,77731.72,19.6,-0.01062,1e-05,1.4555]
[1779728574202,45.66,77737.84,19.6,-0.01054,1e-05,1.44696]
[1779728579235,45.66,77738.47,19.6,-0.01054,1e-05,1.44609]
[1779728584274,45.66,77729.68,19.6,-0.01064,1e-05,1.45835]
[1779728589306,45.66,77727.94,19.6,-0.01066,1e-05,1.46079]
[1779728594341,45.66,77719.03,19.6,-0.01077,1e-05,1.47333]
[1779728597170,45.66,77719.13,19.6,-0.01077,1e-05,1.47319]
[1779728600823,45.66,77715.17,19.6,-0.01082,1e-05,1.47879]
[1779728600924,45.66,77711.53,19.6,-0.01086,1e-05,1.48395]
[1779728606425,45.66,77710.29,19.6,-0.01087,1e-05,1.48572]
[1779728611460,45.66,77710.54,19.6,-0.01086,1e-05,1.48339]
[1779728615488,45.66,77697.95,19.6,-0.01101,1e-05,1.50136]
[1779728620525,45.66,77686.55,19.6,-0.01115,1e-05,1.51779]
[1779728625560,45.66,77681.79,19.6,-0.01121,1e-05,1.52469]
[1779728630595,45.66,77671.48,19.6,-0.01134,1e-05,1.53973]
[1779728635632,45.66,77671.21,19.6,-0.01134,1e-05,1.54012]
[1779728638990,45.66,77671.32,19.6,-0.01134,1e-05,1.53996]
[1779728639067,45.66,77671.04,19.6,-0.01134,1e-05,1.54037]
[1779728644696,45.66,77676.98,19.6,-0.01127,1e-05,1.53169]
[1779728649731,45.66,77683.83,19.6,-0.01118,1e-05,1.52173]
[1779728654766,45.66,77681.33,19.6,-0.01122,1e-05,1.52536]
[1779728659801,45.66,77681.65,19.6,-0.01121,1e-05,1.52489]
[1779728664836,45.66,77685.82,19.6,-0.01116,1e-05,1.51884]
[1779728670878,45.66,77685.85,19.6,-0.01116,1e-05,1.5188]
[1779728676158,45.66,77690.37,19.6,-0.01109,1e-05,1.51027]
[1779728682962,45.66,77694.71,19.6,-0.01104,1e-05,1.50403]
[1779728687998,45.66,77694.47,19.6,-0.01104,1e-05,1.50437]
[1779728688428,45.66,77694.47,19.6,-0.01104,1e-05,1.50437]
[1779728694039,45.66,77694.64,19.6,-0.01104,1e-05,1.50413]
[1779728699074,45.66,77695.27,19.6,-0.01103,1e-05,1.50322]
[1779728704109,45.66,77695.5,19.6,-0.01103,1e-05,1.50289]
[1779728709144,45.66,77695.64,19.6,-0.01102,1e-05,1.50269]
[1779728714179,45.66,77696.47,19.6,-0.01101,1e-05,1.5015]
[1779728719214,45.66,77696.35,19.6,-0.01102,1e-05,1.50167]
[1779728724249,45.66,77697.22,19.6,-0.01101,1e-05,1.50043]
[1779728732305,45.66,77706.0,19.6,-0.01088,1e-05,1.48591]
[1779728737340,45.66,77700.47,19.6,-0.01095,1e-05,1.49379]
[1779728737966,45.66,77700.47,19.6,-0.01095,1e-05,1.49379]
[1779728739110,45.66,77700.62,19.6,-0.01095,1e-05,1.49358]
[1779728744389,45.66,77698.54,19.6,-0.01098,1e-05,1.49655]
[1779728748417,45.66,77683.73,19.6,-0.01116,1e-05,1.51787]
[1779728753452,45.66,77678.08,19.6,-0.01123,1e-05,1.52607]
[1779728758487,45.66,77676.87,19.6,-0.01124,1e-05,1.52783]
[1779728763522,45.66,77677.06,19.6,-0.01124,1e-05,1.52755]
[1779728768557,45.66,77673.69,19.6,-0.01128,1e-05,1.53246]
[1779728773592,45.66,77670.3,19.6,-0.01133,1e-05,1.53742]
[1779728781648,45.66,77670.01,19.6,-0.01133,1e-05,1.53784]
[1779728786682,45.66,77670.67,19.6,-0.01132,1e-05,1.53688]
[1779728792725,45.66,77671.93,19.6,-0.01129,1e-05,1.53302]
[1779728800782,45.66,77671.59,19.6,-0.01129,1e-05,1.53352]
[1779728805817,45.66,77671.58,19.6,-0.0113,1e-05,1.53353]
[1779728808837,45.66,77689.87,19.6,-0.01107,1e-05,1.50701]
[1779728813875,45.66,77687.59,19.6,-0.0111,1e-05,1.5103]
[1779728819918,45.66,77686.93,19.6,-0.0111,1e-05,1.51125]
[1779728824953,45.66,77679.9,19.6,-0.01119,1e-05,1.52142]
[1779728829990,45.66,77673.87,19.6,-0.01127,1e-05,1.53019]
[1779728835027,45.66,77670.29,19.6,-0.01131,1e-05,1.53541]
[1779728840062,45.66,77668.68,19.6,-0.01133,1e-05,1.53777]
[1779728846104,45.66,77667.36,19.6,-0.01135,1e-05,1.5397]
[1779728846586,45.66,77667.36,19.6,-0.01135,1e-05,1.5397]
[1779728852152,45.66,77669.06,19.6,-0.01131,1e-05,1.5352]
[1779728857187,45.66,77662.2,19.6,-0.0114,1e-05,1.54525]
[1779728862222,45.66,77688.39,19.6,-0.01107,1e-05,1.50715]
[1779728868264,45.66,77692.85,19.6,-0.01102,1e-05,1.50074]
[1779728873299,45.66,77686.83,19.6,-0.01109,1e-05,1.5094]
[1779728878334,45.66,77682.78,19.6,-0.01114,1e-05,1.51525]
[1779728883369,45.66,77681.61,19.6,-0.01116,1e-05,1.51694]
[1779728888404,45.66,77683.67,19.6,-0.01113,1e-05,1.51396]
[1779728893447,45.66,77692.24,19.6,-0.01102,1e-05,1.50161]
[1779728899488,45.66,77698.8,19.6,-0.01094,1e-05,1.49222]
[1779728899641,45.66,77698.8,19.6,-0.01094,1e-05,1.49222]
[1779728905532,45.66,77698.34,19.6,-0.01095,1e-05,1.49288]
[1779728910566,45.66,77699.81,19.6,-0.01093,1e-05,1.49078]
[1779728916608,45.66,77700.37,19.6,-0.01091,1e-05,1.488]
[1779728921643,45.66,77700.5,19.6,-0.01091,1e-05,1.48782]
[1779728927685,45.66,77700.87,19.6,-0.01091,1e-05,1.48729]
[1779728932720,45.66,77714.89,19.6,-0.01074,1e-05,1.46742]
[1779728937755,45.66,77705.13,19.6,-0.01085,1e-05,1.48123]
[1779728942790,45.66,77705.21,19.6,-0.01085,1e-05,1.48112]
[1779728947827,45.66,77709.56,19.6,-0.0108,1e-05,1.47495]
[1779728952862,45.66,77712.74,19.6,-0.01076,1e-05,1.47046]
[1779728957897,45.66,77717.37,19.6,-0.01071,1e-05,1.46393]
[1779728962934,45.66,77710.18,19.6,-0.01079,1e-05,1.47407]
[1779728967969,45.66,77715.8,19.6,-0.01072,1e-05,1.46614]
[1779728973003,45.66,77717.48,19.6,-0.01069,1e-05,1.46183]
[1779728979053,45.66,77715.76,19.6,-0.01071,1e-05,1.46424]
[1779728984088,45.66,77716.19,19.6,-0.01071,1e-05,1.46364]
[1779728989126,45.66,77716.47,19.6,-0.0107,1e-05,1.46324]
[1779728995168,45.66,77711.53,19.6,-0.01076,1e-05,1.4702]
[1779728998189,45.66,77696.35,19.6,-0.01095,1e-05,1.49176]
[1779729003224,45.66,77690.11,19.6,-0.01102,1e-05,1.5007]
[1779729009266,45.66,77690.85,19.6,-0.01101,1e-05,1.49963]
[1779729014301,45.66,77689.06,19.6,-0.01104,1e-05,1.5022]
[1779729019336,45.66,77683.85,19.6,-0.0111,1e-05,1.50971]
[1779729024371,45.66,77677.56,19.6,-0.01118,1e-05,1.5188]
[1779729032427,45.66,77676.69,19.6,-0.01117,1e-05,1.51806]
[1779729037466,45.66,77664.2,19.6,-0.01133,1e-05,1.53625]
[1779729042501,45.66,77661.46,19.6,-0.01137,1e-05,1.54026]
[1779729047536,45.66,77660.36,19.6,-0.01138,1e-05,1.54188]
[1779729052571,45.66,77662.06,19.6,-0.01136,1e-05,1.53938]
[1779729057606,45.66,77662.33,19.6,-0.01135,1e-05,1.53899]
[1779729062641,45.66,77658.72,19.6,-0.0114,1e-05,1.54429]
[1779729067676,45.66,77656.5,19.6,-0.01143,1e-05,1.54755]
[1779729079763,45.66,77656.25,19.6,-0.01143,1e-05,1.54792]
[1779729084798,45.66,77661.1,19.6,-0.01137,1e-05,1.54079]
[1779729089834,45.66,77660.47,19.6,-0.01138,1e-05,1.54172]
[1779729094868,45.66,77657.9,19.6,-0.0114,1e-05,1.54346]
[1779729100850,45.66,77656.06,19.6,-0.01142,1e-05,1.54617]
[1779729105945,45.66,77660.64,19.6,-0.01136,1e-05,1.53944]
[1779729110980,45.66,77662.87,19.6,-0.01133,1e-05,1.53617]
[1779729116018,45.66,77662.72,19.6,-0.01133,1e-05,1.53639]
[1779729121052,45.66,77664.06,19.6,-0.01132,1e-05,1.53443]
[1779729126087,45.66,77664.77,19.6,-0.01131,1e-05,1.5334]
[1779729131122,45.66,77664.82,19.6,-0.01131,1e-05,1.53332]
[1779729136157,45.66,77664.85,19.6,-0.01131,1e-05,1.53328]
[1779729142199,45.66,77664.29,19.6,-0.01132,1e-05,1.5341]
[1779729142892,45.66,77664.29,19.6,-0.01132,1e-05,1.5341]
[1779729148241,45.66,77664.33,19.6,-0.01131,1e-05,1.53404]
[1779729154252,45.66,77664.62,19.6,-0.01131,1e-05,1.53362]
[1779729161332,45.66,77664.2,19.6,-0.0113,1e-05,1.53221]
[1779729166367,45.66,77661.64,19.6,-0.01133,1e-05,1.53595]
[1779729171402,45.66,77660.79,19.6,-0.01134,1e-05,1.5372]
[1779729173289,45.66,77659.8,19.6,-0.01136,1e-05,1.53865]
[1779729173292,45.66,77659.8,19.6,-0.01136,1e-05,1.53865]
[1779729173416,45.66,77659.76,19.6,-0.01136,1e-05,1.53871]
[1779729174562,45.66,77659.76,19.6,-0.01136,1e-05,1.53871]
[1779729180465,45.68,77651.87,19.6,-0.01148,1e-05,1.5532]
[1779729183156,45.68,77647.43,19.6,-0.01155,1e-05,1.56055]
[1779729183190,45.68,77647.43,19.6,-0.01155,1e-05,1.56055]
[1779729188522,45.69,77644.15,19.6,-0.01161,1e-05,1.56766]
[1779729193293,45.7,77644.65,19.6,-0.01161,1e-05,1.5684]
[1779729200605,45.72,77643.62,19.6,-0.01165,1e-05,1.57286]
[1779729206648,45.73,77639.49,19.6,-0.01172,1e-05,1.58119]
[1779729212700,45.74,77637.39,19.6,-0.01175,1e-05,1.58427]
[1779729217735,45.75,77636.35,19.6,-0.01178,1e-05,1.58754]
[1779729222770,45.76,77632.37,19.6,-0.01185,1e-05,1.59519]
[1779729227805,45.77,77632.0,19.6,-0.01187,1e-05,1.59737]
[1779729232840,45.78,77632.1,19.6,-0.01188,1e-05,1.59882]
[1779729233625,45.78,77632.1,19.6,-0.01188,1e-05,1.59882]
[1779729233961,45.78,77632.1,19.6,-0.01188,1e-05,1.59882]
[1779729233990,45.78,77632.1,19.6,-0.01188,1e-05,1.59914]
[1779729234124,45.78,77632.1,19.6,-0.01188,1e-05,1.59914]
[1779729234398,45.78,77632.1,19.6,-0.01188,1e-05,1.59914]
[1779729235506,45.78,77632.17,19.6,-0.01188,1e-05,1.59935]
[1779729235605,45.78,77632.17,19.6,-0.01189,1e-05,1.59967]
[1779729238507,45.78,77629.51,19.6,-0.01192,1e-05,1.60368]
[1779729239561,45.78,77628.97,19.6,-0.01193,1e-05,1.6045]
[1779729243945,45.78,77625.43,19.6,-0.01197,1e-05,1.60986]
[1779729243951,45.78,77625.43,19.6,-0.01197,1e-05,1.60986]
[1779729243973,45.78,77625.43,19.6,-0.01197,1e-05,1.60986]
[1779729244259,45.78,77618.95,19.6,-0.01206,1e-05,1.61972]
[1779729244348,45.78,77618.95,19.6,-0.01206,1e-05,1.61972]
[1779729244551,45.78,77618.95,19.6,-0.01206,1e-05,1.61972]
[1779729244924,45.79,77624.94,19.6,-0.01198,1e-05,1.61089]
[1779729245073,45.79,77624.94,19.6,-0.01198,1e-05,1.61089]
[1779729251973,45.8,77630.82,19.6,-0.01192,1e-05,1.60406]
[1779729257008,45.81,77631.68,19.6,-0.01193,1e-05,1.60429]
[1779729262042,45.82,77631.68,19.6,-0.01194,1e-05,1.60581]
[1779729267078,45.82,77630.7,19.6,-0.01196,1e-05,1.60879]
[1779729273120,45.83,77628.82,19.6,-0.01199,1e-05,1.61131]
[1779729279163,45.84,77623.35,19.6,-0.01208,1e-05,1.62131]
[1779729285205,45.85,77623.28,19.6,-0.01209,1e-05,1.62307]
[1779729290240,45.86,77621.07,19.6,-0.01213,1e-05,1.62781]
[1779729296283,45.87,77621.05,19.6,-0.01215,1e-05,1.62943]
[1779729298095,45.87,77621.06,19.6,-0.01215,1e-05,1.62968]
[1779729308366,45.89,77621.05,19.6,-0.01217,1e-05,1.6328]
[1779729310114,45.89,77619.33,19.6,-0.0122,1e-05,1.63569]
[1779729315416,45.9,77608.14,19.6,-0.01236,1e-05,1.65434]
[1779729317430,45.9,77593.71,19.6,-0.01256,1e-05,1.67721]
[1779729319444,45.9,77578.48,19.6,-0.01278,1e-05,1.70152]
[1779729324479,45.91,77573.46,19.6,-0.01285,1e-05,1.71011]
[1779729329514,45.91,77571.02,19.6,-0.01289,1e-05,1.71459]
[1779729334549,45.91,77567.73,19.6,-0.01293,1e-05,1.71824]
[1779729339593,45.92,77572.66,19.6,-0.01287,1e-05,1.71212]
[1779729340973,45.92,77572.66,19.6,-0.01287,1e-05,1.71212]
[1779729341609,45.92,77549.24,19.6,-0.01321,1e-05,1.74993]
[1779729346645,45.94,77547.53,19.6,-0.01325,1e-05,1.7552]
[1779729348956,45.94,77547.53,19.6,-0.01326,1e-05,1.75564]
[1779729348974,45.94,77547.53,19.6,-0.01326,1e-05,1.75564]
[1779729349054,45.94,77547.53,19.6,-0.01326,1e-05,1.75607]
[1779729349377,45.94,77547.53,19.6,-0.01326,1e-05,1.75607]
[1779729349697,45.94,77547.53,19.6,-0.01326,1e-05,1.75607]
[1779729349702,45.94,77547.53,19.6,-0.01326,1e-05,1.75607]
[1779729349775,45.89,77544.06,19.6,-0.01323,1e-05,1.75215]
[1779729354702,45.9,77530.62,19.6,-0.01344,1e-05,1.7757]
[1779729359741,45.9,77524.34,19.6,-0.01352,1e-05,1.7856]
[1779729364776,45.89,77524.66,19.6,-0.01352,1e-05,1.78468]
[1779729366790,45.89,77544.3,19.6,-0.01323,1e-05,1.75263]
[1779729370359,45.89,77545.36,19.6,-0.01322,1e-05,1.75107]
[1779729376862,45.9,77548.13,19.6,-0.01318,1e-05,1.74702]
[1779729381897,45.9,77556.63,19.6,-0.01306,1e-05,1.73374]
[1779729386932,45.9,77557.51,19.6,-0.01306,1e-05,1.73278]
[1779729391967,45.9,77567.23,19.6,-0.01291,1e-05,1.71557]
[1779729394755,45.91,77567.73,19.6,-0.0129,1e-05,1.71501]
[1779729402038,45.91,77567.66,19.6,-0.01291,1e-05,1.71607]
[1779729407078,45.91,77572.85,19.6,-0.01284,1e-05,1.70841]
[1779729414127,45.92,77573.52,19.6,-0.01284,1e-05,1.7083]
[1779729420169,45.92,77573.45,19.6,-0.01285,1e-05,1.70923]
[1779729425207,45.93,77567.72,19.6,-0.01294,1e-05,1.71899]
[1779729430881,45.93,77573.67,19.6,-0.01286,1e-05,1.71003]
[1779729431007,45.93,77573.67,19.6,-0.01286,1e-05,1.71003]
[1779729431249,45.93,77555.41,19.6,-0.01312,1e-05,1.73952]
[1779729436288,45.93,77556.44,19.6,-0.01311,1e-05,1.7383]
[1779729437219,45.93,77556.44,19.6,-0.01311,1e-05,1.7383]
[1779729443551,45.94,77556.62,19.6,-0.01311,1e-05,1.73846]
[1779729449379,45.94,77561.52,19.6,-0.01305,1e-05,1.73134]
[1779729454414,45.94,77562.58,19.6,-0.01302,1e-05,1.72793]
[1779729459449,45.95,77566.62,19.6,-0.01297,1e-05,1.72197]
[1779729466497,45.95,77567.05,19.6,-0.01297,1e-05,1.72202]
[1779729472540,45.95,77572.1,19.6,-0.0129,1e-05,1.71472]
[1779729478582,45.96,77572.85,19.6,-0.0129,1e-05,1.71425]
[1779729484625,45.96,77569.49,19.6,-0.01295,1e-05,1.72028]
[1779729491082,45.96,77561.94,19.6,-0.01306,1e-05,1.73274]
[1779729496711,45.97,77557.55,19.6,-0.01313,1e-05,1.74044]
[1779729501746,45.97,77557.2,19.6,-0.01314,1e-05,1.74137]
[1779729508794,45.97,77552.66,19.6,-0.01321,1e-05,1.74921]
[1779729513830,45.97,77549.27,19.6,-0.01324,1e-05,1.75278]
[1779729518865,45.98,77548.0,19.6,-0.01326,1e-05,1.75512]
[1779729524907,45.98,77549.0,19.6,-0.01325,1e-05,1.75385]
[1779729529944,45.98,77553.26,19.6,-0.01319,1e-05,1.74727]
[1779729531262,45.98,77553.26,19.6,-0.01319,1e-05,1.74727]
[1779729531266,45.98,77553.26,19.6,-0.01319,1e-05,1.74727]
[1779729532307,45.98,77553.18,19.6,-0.01319,1e-05,1.74747]
[1779729532358,45.97,77562.55,19.6,-0.01305,1e-05,1.73147]
[1779729532461,45.97,77562.55,19.6,-0.01305,1e-05,1.73147]
[1779729538005,45.98,77573.84,19.6,-0.0129,1e-05,1.71413]
[1779729543041,45.98,77567.51,19.6,-0.01299,1e-05,1.72482]
[1779729543340,45.98,77567.51,19.6,-0.01299,1e-05,1.72482]
[1779729543984,45.98,77567.51,19.6,-0.01299,1e-05,1.72482]
[1779729544019,45.98,77567.51,19.6,-0.01299,1e-05,1.72482]
[1779729544277,45.98,77567.51,19.6,-0.01299,1e-05,1.72482]
[1779729544796,45.98,77566.11,19.6,-0.01301,1e-05,1.72716]
[1779729550090,45.99,77574.03,19.6,-0.01291,1e-05,1.71512]
[1779729554704,45.99,77574.13,19.6,-0.01291,1e-05,1.71543]
[1779729560161,45.99,77573.83,19.6,-0.01292,1e-05,1.71661]
[1779729568217,46.0,77573.29,19.6,-0.01294,1e-05,1.71839]
[1779729574259,46.0,77574.06,19.6,-0.01292,1e-05,1.71566]
[1779729579294,46.0,77575.96,19.6,-0.01289,1e-05,1.71323]
[1779729584329,46.01,77586.35,19.6,-0.01276,1e-05,1.69746]
[1779729589364,46.01,77586.29,19.6,-0.01276,1e-05,1.69826]
[1779729594399,46.02,77588.48,19.6,-0.01274,1e-05,1.69551]
[1779729600440,46.02,77588.15,19.6,-0.01275,1e-05,1.69688]
[1779729604469,46.02,77573.74,19.6,-0.01296,1e-05,1.72022]
[1779729609504,46.03,77572.47,19.6,-0.01298,1e-05,1.72271]
[1779729615546,46.03,77573.84,19.6,-0.01296,1e-05,1.72108]
[1779729620581,46.03,77575.9,19.6,-0.01294,1e-05,1.71828]
[1779729625616,46.03,77574.71,19.6,-0.01296,1e-05,1.72069]
[1779729630651,46.04,77575.03,19.6,-0.01296,1e-05,1.72069]
[1779729638707,46.04,77574.86,19.6,-0.01295,1e-05,1.71959]
[1779729643742,46.04,77574.2,19.6,-0.01297,1e-05,1.72128]
[1779729648778,46.05,77567.72,19.6,-0.01306,1e-05,1.73205]
[1779729653813,46.05,77561.97,19.6,-0.01315,1e-05,1.74177]
[1779729658848,46.05,77572.21,19.6,-0.01301,1e-05,1.72584]
[1779729663886,46.05,77568.96,19.6,-0.01306,1e-05,1.73151]
[1779729668920,46.06,77568.94,19.6,-0.01306,1e-05,1.73199]
[1779729673956,46.06,77569.72,19.6,-0.01306,1e-05,1.73118]
[1779729678991,46.06,77569.29,19.6,-0.01307,1e-05,1.73231]
[1779729691075,46.07,77569.25,19.6,-0.01306,1e-05,1.73121]
[1779729696111,46.07,77568.74,19.6,-0.01307,1e-05,1.73247]
[1779729702153,46.07,77565.74,19.6,-0.01312,1e-05,1.73775]
[1779729707188,46.07,77560.98,19.6,-0.01319,1e-05,1.74576]
[1779729712223,46.08,77562.0,19.6,-0.01318,1e-05,1.74445]
[1779729717258,46.08,77561.45,19.6,-0.01319,1e-05,1.74567]
[1779729722293,46.08,77566.13,19.6,-0.01312,1e-05,1.73847]
[1779729727328,46.08,77572.52,19.6,-0.01304,1e-05,1.72865]
[1779729732364,46.08,77572.94,19.6,-0.01303,1e-05,1.72841]
[1779729742441,46.09,77572.77,19.6,-0.01304,1e-05,1.72949]
[1779729749490,46.09,77571.41,19.6,-0.01307,1e-05,1.73217]
[1779729754525,46.09,77571.37,19.6,-0.01305,1e-05,1.73038]
[1779729763590,46.1,77566.89,19.6,-0.01312,1e-05,1.73818]
[1779729768625,46.1,77560.46,19.6,-0.01322,1e-05,1.74871]
[1779729774249,46.1,77560.1,19.6,-0.01322,1e-05,1.74944]
[1779729780548,46.1,77561.01,19.6,-0.01321,1e-05,1.74821]
[1779729789772,46.1,77574.42,19.6,-0.01303,1e-05,1.72726]
[1779729794807,46.1,77578.97,19.6,-0.01297,1e-05,1.72039]
[1779729799842,46.11,77580.22,19.6,-0.01295,1e-05,1.71885]
[1779729804877,46.11,77580.87,19.6,-0.01295,1e-05,1.71829]
[1779729809912,46.11,77581.18,19.6,-0.01295,1e-05,1.71836]
[1779729818975,46.12,77582.32,19.6,-0.01292,1e-05,1.71527]
[1779729824011,46.12,77582.17,19.6,-0.01293,1e-05,1.71601]
[1779729829046,46.12,77582.6,19.6,-0.01293,1e-05,1.71584]
[1779729834081,46.13,77581.97,19.6,-0.01294,1e-05,1.71735]
[1779729839116,46.13,77581.89,19.6,-0.01295,1e-05,1.71799]
[1779729844025,46.13,77582.0,19.6,-0.01295,1e-05,1.71821]
[1779729844554,46.13,77582.0,19.6,-0.01295,1e-05,1.71821]
[1779729844800,46.13,77582.0,19.6,-0.01295,1e-05,1.71832]
[1779729845103,46.13,77582.0,19.6,-0.01295,1e-05,1.71832]
[1779729847653,46.13,77582.0,19.6,-0.01295,1e-05,1.71842]
[1779729855742,46.14,77570.17,19.6,-0.01312,1e-05,1.73797]
[1779729860632,46.14,77570.17,19.6,-0.01313,1e-05,1.73812]
[1779729867335,46.14,77570.35,19.6,-0.01313,1e-05,1.73859]
[1779729868323,46.14,77553.41,19.6,-0.01337,1e-05,1.76618]
[1779729869804,46.14,77551.83,19.6,-0.0134,1e-05,1.76877]
[1779729877389,46.14,77552.95,19.6,-0.01337,1e-05,1.76494]
[1779729882424,46.14,77547.07,19.6,-0.01345,1e-05,1.77463]
[1779729887463,46.14,77545.94,19.6,-0.01347,1e-05,1.77655]
[1779729892501,46.15,77538.34,19.6,-0.01358,1e-05,1.78904]
[1779729897536,46.14,77538.75,19.6,-0.01358,1e-05,1.7883]
[1779729902571,46.14,77543.98,19.6,-0.0135,1e-05,1.77969]
[1779729908613,46.14,77543.32,19.6,-0.01351,1e-05,1.78078]
[1779729913648,46.14,77547.0,19.6,-0.01345,1e-05,1.77478]
[1779729913722,46.14,77547.0,19.6,-0.01345,1e-05,1.77478]
[1779729921704,46.14,77549.0,19.6,-0.01343,1e-05,1.77156]
[1779729922990,46.14,77548.95,19.6,-0.01343,1e-05,1.77165]
[1779729926546,46.15,77548.23,19.6,-0.01344,1e-05,1.77285]
[1779729930046,46.15,77545.03,19.6,-0.01348,1e-05,1.77808]
[1779729935803,46.15,77545.48,19.6,-0.01346,1e-05,1.77509]
[1779729940837,46.15,77548.11,19.6,-0.01342,1e-05,1.77082]
[1779729945874,46.15,77554.69,19.6,-0.01333,1e-05,1.76023]
[1779729950909,46.15,77559.26,19.6,-0.01326,1e-05,1.75294]
[1779729955944,46.15,77559.04,19.6,-0.01327,1e-05,1.75344]
[1779729959962,46.15,77558.52,19.6,-0.01328,1e-05,1.75436]
[1779729960383,46.15,77558.52,19.6,-0.01328,1e-05,1.75436]
[1779729961585,46.15,77558.71,19.6,-0.01327,1e-05,1.75411]
[1779729965486,46.15,77558.83,19.6,-0.01327,1e-05,1.75396]
[1779729971053,46.15,77553.01,19.6,-0.01336,1e-05,1.76353]
[1779729976088,46.15,77562.67,19.6,-0.01322,1e-05,1.74799]
[1779729981123,46.15,77564.7,19.6,-0.01319,1e-05,1.74491]
[1779729986158,46.15,77564.64,19.6,-0.0132,1e-05,1.74521]
[1779729991193,46.15,77562.85,19.6,-0.01321,1e-05,1.74608]
[1779729997238,46.15,77562.66,19.6,-0.01321,1e-05,1.74662]
[1779730002272,46.15,77563.55,19.6,-0.0132,1e-05,1.74539]
[1779730007309,46.16,77570.67,19.6,-0.0131,1e-05,1.73422]
[1779730012344,46.16,77570.78,19.6,-0.0131,1e-05,1.73436]
[1779730019393,46.16,77571.06,19.6,-0.0131,1e-05,1.73436]
[1779730024428,46.16,77570.83,19.6,-0.01311,1e-05,1.73506]
[1779730029463,46.16,77572.46,19.6,-0.01309,1e-05,1.73278]
[1779730034498,46.17,77571.48,19.6,-0.01311,1e-05,1.7347]
[1779730040541,46.17,77564.77,19.6,-0.0132,1e-05,1.74582]
[1779730049604,46.17,77564.84,19.6,-0.01321,1e-05,1.74616]
[1779730055646,46.17,77564.28,19.6,-0.0132,1e-05,1.74516]
[1779730064709,46.17,77564.45,19.6,-0.0132,1e-05,1.74533]
[1779730069744,46.18,77564.46,19.6,-0.01321,1e-05,1.74557]
[1779730082835,46.18,77564.4,19.6,-0.01321,1e-05,1.74631]
[1779730091898,46.18,77565.33,19.6,-0.0132,1e-05,1.74525]
[1779730096933,46.18,77565.98,19.6,-0.0132,1e-05,1.74446]
[1779730101968,46.18,77571.44,19.6,-0.01312,1e-05,1.73602]
[1779730107003,46.19,77572.4,19.6,-0.01311,1e-05,1.73483]
[1779730112039,46.19,77572.94,19.6,-0.01309,1e-05,1.73211]
[1779730117079,46.19,77576.92,19.6,-0.01304,1e-05,1.72613]
[1779730122114,46.19,77577.2,19.6,-0.01304,1e-05,1.7261]
[1779730127149,46.2,77577.15,19.6,-0.01304,1e-05,1.72659]
[1779730132184,46.2,77575.51,19.6,-0.01307,1e-05,1.7296]
[1779730137219,46.2,77576.1,19.6,-0.01306,1e-05,1.72904]
[1779730144043,46.2,77577.68,19.6,-0.01304,1e-05,1.72682]
[1779730144075,46.2,77577.68,19.6,-0.01304,1e-05,1.72682]
[1779730144561,46.2,77577.68,19.6,-0.01304,1e-05,1.72682]
[1779730144578,46.2,77577.68,19.6,-0.01304,1e-05,1.72682]
[1779730145113,46.2,77576.86,19.6,-0.01306,1e-05,1.72844]
[1779730145193,46.2,77576.86,19.6,-0.01306,1e-05,1.72844]
[1779730150310,46.21,77578.45,19.6,-0.01304,1e-05,1.72637]
[1779730155345,46.21,77577.8,19.6,-0.01305,1e-05,1.72779]
[1779730160380,46.21,77577.73,19.6,-0.01305,1e-05,1.72828]
[1779730165415,46.21,77576.84,19.6,-0.01307,1e-05,1.73006]
[1779730170452,46.21,77574.14,19.6,-0.01311,1e-05,1.73472]
[1779730175488,46.22,77584.12,19.6,-0.01296,1e-05,1.71697]
[1779730181400,46.22,77585.16,19.6,-0.01295,1e-05,1.71569]
[1779730186568,46.22,77586.0,19.6,-0.01294,1e-05,1.71503]
[1779730191602,46.22,77590.62,19.6,-0.01288,1e-05,1.70823]
[1779730201673,46.23,77592.36,19.6,-0.01287,1e-05,1.70655]
[1779730206710,46.23,77588.65,19.6,-0.01292,1e-05,1.71295]
[1779730211745,46.24,77585.32,19.6,-0.01297,1e-05,1.7187]
[1779730216780,46.24,77575.14,19.6,-0.01312,1e-05,1.73524]
[1779730221816,46.24,77575.22,19.6,-0.01312,1e-05,1.7354]
[1779730226851,46.24,77574.93,19.6,-0.01313,1e-05,1.73615]
[1779730231886,46.24,77574.51,19.6,-0.01312,1e-05,1.73489]
[1779730239942,46.24,77570.38,19.6,-0.01318,1e-05,1.7419]
[1779730244977,46.24,77564.97,19.6,-0.01326,1e-05,1.7508]
[1779730250017,46.25,77565.2,19.6,-0.01326,1e-05,1.75059]
[1779730255047,46.25,77567.04,19.6,-0.01323,1e-05,1.74781]
[1779730260082,46.25,77568.95,19.6,-0.01321,1e-05,1.74492]
[1779730265118,46.25,77568.37,19.6,-0.01322,1e-05,1.74605]
[1779730270154,46.25,77568.47,19.6,-0.01322,1e-05,1.74608]
[1779730275188,46.25,77568.71,19.6,-0.01322,1e-05,1.74588]
[1779730281230,46.25,77568.75,19.6,-0.01322,1e-05,1.74604]
[1779730286267,46.25,77569.22,19.6,-0.01321,1e-05,1.74547]
[1779730287188,46.25,77569.22,19.6,-0.01321,1e-05,1.74547]
[1779730292331,46.25,77570.17,19.6,-0.0132,1e-05,1.7441]
[1779730302379,46.26,77570.5,19.6,-0.01319,1e-05,1.74188]
[1779730309887,46.26,77570.65,19.6,-0.01318,1e-05,1.74177]
[1779730315471,46.26,77571.31,19.6,-0.01318,1e-05,1.74119]
[1779730321513,46.26,77571.4,19.6,-0.01318,1e-05,1.74131]
[1779730325336,46.26,77571.4,19.6,-0.01318,1e-05,1.7414]
[1779730334604,46.26,77572.03,19.6,-0.01318,1e-05,1.74085]
[1779730339639,46.27,77572.79,19.6,-0.01317,1e-05,1.73985]
[1779730344674,46.27,77573.5,19.6,-0.01316,1e-05,1.73893]
[1779730349146,46.27,77573.47,19.6,-0.01316,1e-05,1.73911]
[1779730356758,46.27,77572.17,19.6,-0.01317,1e-05,1.73938]
[1779730361058,46.27,77568.59,19.6,-0.01322,1e-05,1.74525]
[1779730367834,46.27,77568.1,19.6,-0.01323,1e-05,1.74628]
[1779730372967,46.27,77568.38,19.6,-0.01322,1e-05,1.74597]
[1779730379920,46.27,77568.08,19.6,-0.01323,1e-05,1.74672]
[1779730384954,46.27,77568.06,19.6,-0.01323,1e-05,1.74692]
[1779730389990,46.28,77565.56,19.6,-0.01327,1e-05,1.75112]
[1779730395027,46.28,77561.63,19.6,-0.01333,1e-05,1.75755]
[1779730396034,46.28,77542.06,19.6,-0.01361,1e-05,1.78942]
[1779730401069,46.27,77533.85,19.6,-0.01373,1e-05,1.80261]
[1779730405850,46.27,77545.35,19.6,-0.01356,1e-05,1.78351]
[1779730411139,46.27,77544.78,19.6,-0.01355,1e-05,1.78203]
[1779730416246,46.27,77545.66,19.6,-0.01354,1e-05,1.78047]
[1779730426244,46.27,77535.34,19.6,-0.01368,1e-05,1.79706]
[1779730431280,46.27,77533.27,19.6,-0.01371,1e-05,1.80021]
[1779730438125,46.27,77533.27,19.6,-0.01371,1e-05,1.80021]
[1779730444089,46.27,77533.19,19.6,-0.01371,1e-05,1.79978]
[1779730444649,46.27,77533.19,19.6,-0.01371,1e-05,1.7996]
[1779730444660,46.27,77533.19,19.6,-0.01371,1e-05,1.7996]
[1779730445240,46.27,77533.19,19.6,-0.01371,1e-05,1.7996]
[1779730445440,46.26,77533.19,19.6,-0.01371,1e-05,1.79955]
[1779730455451,46.26,77530.69,19.6,-0.01374,1e-05,1.80306]
[1779730460486,46.26,77528.32,19.6,-0.01377,1e-05,1.80661]
[1779730465523,46.26,77524.46,19.6,-0.01382,1e-05,1.81258]
[1779730473582,46.25,77522.7,19.6,-0.01383,1e-05,1.81253]
[1779730478615,46.25,77519.51,19.6,-0.01387,1e-05,1.81724]
[1779730483650,46.25,77522.18,19.6,-0.01383,1e-05,1.81231]
[1779730488685,46.25,77525.78,19.6,-0.01377,1e-05,1.80591]
[1779730494736,46.24,77525.5,19.6,-0.01377,1e-05,1.80587]
[1779730500778,46.24,77525.94,19.6,-0.01376,1e-05,1.80464]
[1779730508834,46.24,77525.96,19.6,-0.01375,1e-05,1.80394]
[1779730513869,46.23,77526.04,19.6,-0.01375,1e-05,1.80339]
[1779730518904,46.23,77526.26,19.6,-0.01374,1e-05,1.80262]
[1779730523939,46.23,77526.23,19.6,-0.01374,1e-05,1.80228]
[1779730529981,46.23,77526.12,19.6,-0.01373,1e-05,1.80201]
[1779730538038,46.22,77526.45,19.6,-0.01371,1e-05,1.79866]
[1779730546094,46.22,77537.88,19.6,-0.01354,1e-05,1.77961]
[1779730551128,46.22,77538.58,19.6,-0.01353,1e-05,1.77834]
[1779730557172,46.22,77539.44,19.6,-0.01351,1e-05,1.77682]
[1779730566235,46.22,77539.33,19.6,-0.01351,1e-05,1.77685]
[1779730570960,46.22,77529.69,19.6,-0.01365,1e-05,1.79254]
[1779730571356,46.22,77529.69,19.6,-0.01365,1e-05,1.79254]
[1779730582347,46.22,77530.91,19.6,-0.01363,1e-05,1.79009]
[1779730588388,46.22,77529.16,19.6,-0.01365,1e-05,1.79276]
[1779730593424,46.22,77525.65,19.6,-0.01369,1e-05,1.79603]
[1779730598459,46.21,77525.58,19.6,-0.01369,1e-05,1.7959]
[1779730603494,46.21,77525.54,19.6,-0.01368,1e-05,1.79571]
[1779730608684,46.21,77521.72,19.6,-0.01374,1e-05,1.80177]
[1779730614574,46.21,77521.98,19.6,-0.01373,1e-05,1.80086]
[1779730619619,46.21,77521.79,19.6,-0.01373,1e-05,1.80082]
[1779730625661,46.2,77521.31,19.6,-0.01373,1e-05,1.80118]
[1779730630697,46.2,77520.66,19.6,-0.01374,1e-05,1.80189]
[1779730636740,46.2,77520.07,19.6,-0.01374,1e-05,1.80242]
[1779730641778,46.2,77515.63,19.6,-0.01381,1e-05,1.80929]
[1779730646813,46.2,77514.88,19.6,-0.01381,1e-05,1.81008]
[1779730651848,46.19,77514.42,19.6,-0.0138,1e-05,1.80813]
[1779730661918,46.19,77514.61,19.6,-0.01379,1e-05,1.80699]
[1779730666953,46.19,77512.69,19.6,-0.01382,1e-05,1.80978]
[1779730671988,46.18,77512.45,19.6,-0.01381,1e-05,1.80977]
[1779730677026,46.18,77508.13,19.6,-0.01388,1e-05,1.81653]
[1779730682062,46.18,77507.87,19.6,-0.01388,1e-05,1.81651]
[1779730688104,46.18,77508.07,19.6,-0.01387,1e-05,1.81566]
[1779730694147,46.17,77513.65,19.6,-0.01378,1e-05,1.80597]
[1779730701196,46.17,77511.69,19.6,-0.01381,1e-05,1.80874]
[1779730706233,46.17,77512.47,19.6,-0.01379,1e-05,1.8071]
[1779730711268,46.17,77512.95,19.6,-0.01376,1e-05,1.80369]
[1779730716303,46.17,77518.53,19.6,-0.01368,1e-05,1.79416]
[1779730720332,46.17,77532.31,19.6,-0.01348,1e-05,1.77142]
[1779730725367,46.17,77533.25,19.6,-0.01346,1e-05,1.76986]
[1779730730402,46.17,77538.0,19.6,-0.01339,1e-05,1.76216]
[1779730738459,46.17,77539.18,19.6,-0.01338,1e-05,1.76035]
[1779730743495,46.17,77539.2,19.6,-0.01338,1e-05,1.76039]
[1779730744126,46.17,77539.2,19.6,-0.01338,1e-05,1.76039]
[1779730744684,46.17,77539.2,19.6,-0.01338,1e-05,1.7604]
[1779730745159,46.17,77539.2,19.6,-0.01338,1e-05,1.7604]
[1779730745446,46.17,77539.2,19.6,-0.01338,1e-05,1.7604]
[1779730745473,46.17,77539.2,19.6,-0.01338,1e-05,1.7604]
[1779730754572,46.17,77537.99,19.6,-0.0134,1e-05,1.76252]
[1779730760614,46.17,77538.29,19.6,-0.01339,1e-05,1.7621]
[1779730765650,46.17,77538.18,19.6,-0.01339,1e-05,1.76234]
[1779730770684,46.17,77534.94,19.6,-0.01344,1e-05,1.76767]
[1779730775719,46.17,77526.32,19.6,-0.01355,1e-05,1.77946]
[1779730782768,46.17,77524.94,19.6,-0.01357,1e-05,1.78156]
[1779730787803,46.17,77525.8,19.6,-0.01356,1e-05,1.78003]
[1779730796866,46.17,77526.17,19.6,-0.01355,1e-05,1.77922]
[1779730806937,46.17,77526.17,19.6,-0.01355,1e-05,1.779]
[1779730811972,46.16,77525.36,19.6,-0.01356,1e-05,1.78023]
[1779730818014,46.16,77525.38,19.6,-0.01356,1e-05,1.78006]
[1779730823586,46.16,77525.26,19.6,-0.01356,1e-05,1.78022]
[1779730830098,46.16,77525.26,19.6,-0.01356,1e-05,1.78]
[1779730837147,46.16,77525.23,19.6,-0.01354,1e-05,1.77763]
[1779730845203,46.16,77525.26,19.6,-0.01354,1e-05,1.77738]
[1779730850238,46.16,77524.69,19.6,-0.01354,1e-05,1.77816]
[1779730855274,46.16,77524.64,19.6,-0.01354,1e-05,1.77808]
[1779730860309,46.16,77524.59,19.6,-0.01354,1e-05,1.778]
[1779730867359,46.16,77524.63,19.6,-0.01354,1e-05,1.77773]
[1779730879456,46.15,77524.66,19.6,-0.01354,1e-05,1.77732]
[1779730886506,46.15,77524.7,19.6,-0.01353,1e-05,1.77703]
[1779730895569,46.15,77524.22,19.6,-0.01352,1e-05,1.77527]
[1779730900604,46.15,77524.42,19.6,-0.01352,1e-05,1.77478]
[1779730909667,46.15,77524.34,19.6,-0.01352,1e-05,1.77462]
[1779730919737,46.15,77524.34,19.6,-0.01351,1e-05,1.77429]
[1779730924774,46.15,77522.83,19.6,-0.01353,1e-05,1.77659]
[1779730930816,46.15,77523.09,19.6,-0.01353,1e-05,1.77595]
[1779730936862,46.14,77523.13,19.6,-0.01353,1e-05,1.77567]
[1779730943910,46.14,77522.35,19.6,-0.01353,1e-05,1.7767]
[1779730948945,46.14,77522.65,19.6,-0.01353,1e-05,1.77603]
[1779730960022,46.14,77521.69,19.6,-0.01352,1e-05,1.77499]
[1779730965058,46.14,77521.73,19.6,-0.01352,1e-05,1.77477]
[1779730970093,46.14,77517.35,19.6,-0.01358,1e-05,1.7818]
[1779730976136,46.14,77514.48,19.6,-0.01362,1e-05,1.78619]
[1779730981171,46.14,77509.54,19.6,-0.01369,1e-05,1.79405]
[1779730986206,46.13,77505.73,19.6,-0.01375,1e-05,1.8]
[1779730991240,46.13,77511.26,19.6,-0.01366,1e-05,1.79054]
[1779730996276,46.13,77511.53,19.6,-0.01366,1e-05,1.78985]
[1779731003325,46.13,77511.69,19.6,-0.01365,1e-05,1.78925]
[1779731008359,46.13,77510.9,19.6,-0.01366,1e-05,1.79033]
[1779731014402,46.13,77511.13,19.6,-0.01364,1e-05,1.78743]
[1779731019437,46.13,77511.37,19.6,-0.01363,1e-05,1.78684]
[1779731025479,46.12,77511.31,19.6,-0.01363,1e-05,1.7867]
[1779731036559,46.12,77511.35,19.6,-0.01363,1e-05,1.78622]
[1779731042601,46.12,77511.63,19.6,-0.01362,1e-05,1.78554]
[1779731043709,46.12,77511.63,19.6,-0.01362,1e-05,1.78554]
[1779731044136,46.12,77516.07,19.6,-0.01356,1e-05,1.77821]
[1779731044147,46.12,77516.07,19.6,-0.01356,1e-05,1.77821]
[1779731045182,46.12,77520.24,19.6,-0.01349,1e-05,1.77136]
[1779731045376,46.12,77520.24,19.6,-0.01349,1e-05,1.77136]
[1779731045480,46.12,77520.24,19.6,-0.01349,1e-05,1.77136]
[1779731045508,46.12,77520.24,19.6,-0.01349,1e-05,1.77136]
[1779731054687,46.12,77522.31,19.6,-0.01346,1e-05,1.76789]
[1779731061736,46.12,77522.32,19.6,-0.01346,1e-05,1.76781]
[1779731068785,46.12,77521.9,19.6,-0.01347,1e-05,1.7684]
[1779731073820,46.12,77522.94,19.6,-0.01344,1e-05,1.7644]
[1779731078855,46.12,77522.9,19.6,-0.01344,1e-05,1.76441]
[1779731083217,46.12,77521.42,19.6,-0.01346,1e-05,1.76677]
[1779731088925,46.12,77521.64,19.6,-0.01345,1e-05,1.76632]
[1779731098995,46.12,77521.57,19.6,-0.01345,1e-05,1.76627]
[1779731104048,46.12,77521.49,19.6,-0.01345,1e-05,1.76632]
[1779731109085,46.12,77510.34,19.6,-0.01362,1e-05,1.78443]
[1779731117142,46.11,77505.1,19.6,-0.01369,1e-05,1.79264]
[1779731122177,46.11,77505.1,19.6,-0.01369,1e-05,1.79237]
[1779731131241,46.11,77504.2,19.6,-0.01368,1e-05,1.79117]
[1779731141311,46.11,77504.21,19.6,-0.01368,1e-05,1.79071]
[1779731155409,46.1,77503.98,19.6,-0.01367,1e-05,1.79061]
[1779731160444,46.1,77503.91,19.6,-0.01367,1e-05,1.79058]
[1779731166486,46.1,77506.19,19.6,-0.01364,1e-05,1.78667]
[1779731171521,46.1,77506.53,19.6,-0.01363,1e-05,1.786]
[1779731176560,46.1,77521.31,19.6,-0.01342,1e-05,1.7617]
[1779731181959,46.1,77520.74,19.6,-0.01342,1e-05,1.76271]
[1779731182472,46.1,77521.11,19.6,-0.01342,1e-05,1.76213]
[1779731187637,46.1,77520.99,19.6,-0.01342,1e-05,1.76244]
[1779731192672,46.1,77521.76,19.6,-0.0134,1e-05,1.75904]
[1779731198714,46.1,77524.92,19.6,-0.01335,1e-05,1.75408]
[1779731206770,46.11,77524.74,19.6,-0.01336,1e-05,1.75464]
[1779731218854,46.11,77525.01,19.6,-0.01336,1e-05,1.7546]
[1779731223889,46.11,77524.84,19.6,-0.01336,1e-05,1.75504]
[1779731226085,46.11,77507.61,19.6,-0.01361,1e-05,1.78325]
[1779731231944,46.11,77505.41,19.6,-0.01364,1e-05,1.78673]
[1779731236981,46.11,77505.11,19.6,-0.01365,1e-05,1.78709]
[1779731242016,46.11,77505.0,19.6,-0.01365,1e-05,1.78713]
[1779731247051,46.11,77505.45,19.6,-0.01364,1e-05,1.78624]
[1779731247106,46.11,77505.45,19.6,-0.01364,1e-05,1.78624]
[1779731254100,46.1,77505.52,19.6,-0.01362,1e-05,1.78369]
[1779731259134,46.1,77505.66,19.6,-0.01362,1e-05,1.78334]
[1779731268198,46.1,77506.39,19.6,-0.0136,1e-05,1.78195]
[1779731275246,46.1,77506.21,19.6,-0.01361,1e-05,1.78213]
[1779731281289,46.1,77506.2,19.6,-0.01361,1e-05,1.78206]
[1779731287331,46.1,77506.31,19.6,-0.0136,1e-05,1.7818]
[1779731292366,46.1,77506.47,19.6,-0.0136,1e-05,1.78148]
[1779731297401,46.1,77506.84,19.6,-0.01359,1e-05,1.78083]
[1779731304450,46.1,77506.82,19.6,-0.01359,1e-05,1.7808]
[1779731311499,46.1,77506.62,19.6,-0.01358,1e-05,1.77882]
[1779731317541,46.1,77507.05,19.6,-0.01357,1e-05,1.77809]
[1779731322575,46.1,77512.53,19.6,-0.01349,1e-05,1.76915]
[1779731327611,46.1,77513.03,19.6,-0.01349,1e-05,1.76839]
[1779731332646,46.1,77518.66,19.6,-0.01341,1e-05,1.75926]
[1779731337786,46.1,77519.04,19.6,-0.0134,1e-05,1.75872]
[1779731344154,46.1,77519.81,19.6,-0.01339,1e-05,1.75758]
[1779731344530,46.1,77519.55,19.6,-0.01339,1e-05,1.75803]
[1779731345391,46.1,77519.55,19.6,-0.01339,1e-05,1.75804]
[1779731345430,46.1,77519.55,19.6,-0.01339,1e-05,1.75804]
[1779731345516,46.1,77519.55,19.6,-0.01339,1e-05,1.75804]
[1779731345877,46.1,77519.55,19.6,-0.01339,1e-05,1.75804]
[1779731356814,46.1,77522.4,19.6,-0.01335,1e-05,1.75365]
[1779731365877,46.1,77520.63,19.6,-0.01338,1e-05,1.75665]
[1779731370914,46.1,77516.57,19.6,-0.01344,1e-05,1.7633]
[1779731375948,46.1,77516.52,19.6,-0.01343,1e-05,1.76115]
[1779731380983,46.11,77515.18,19.6,-0.01345,1e-05,1.76335]
[1779731386023,46.1,77512.16,19.6,-0.01349,1e-05,1.76826]
[1779731391058,46.1,77511.26,19.6,-0.0135,1e-05,1.76969]
[1779731396093,46.1,77506.42,19.6,-0.01357,1e-05,1.77757]
[1779731402135,46.1,77510.94,19.6,-0.01351,1e-05,1.77007]
[1779731409183,46.1,77518.89,19.6,-0.01339,1e-05,1.75705]
[1779731414219,46.1,77519.49,19.6,-0.01338,1e-05,1.75614]
[1779731419254,46.1,77519.87,19.6,-0.01338,1e-05,1.75557]
[1779731430331,46.1,77520.1,19.6,-0.01337,1e-05,1.75528]
[1779731436228,46.1,77518.72,19.6,-0.01338,1e-05,1.7553]
[1779731440427,46.1,77518.45,19.6,-0.01338,1e-05,1.75576]
[1779731446442,46.1,77516.98,19.6,-0.0134,1e-05,1.75816]
[1779731451478,46.1,77517.05,19.6,-0.0134,1e-05,1.75805]
[1779731457520,46.1,77516.89,19.6,-0.0134,1e-05,1.75831]
[1779731462559,46.1,77516.98,19.6,-0.0134,1e-05,1.75817]
[1779731467592,46.11,77516.97,19.6,-0.0134,1e-05,1.75819]
[1779731472627,46.11,77516.89,19.6,-0.0134,1e-05,1.75834]
[1779731478669,46.11,77517.28,19.6,-0.0134,1e-05,1.75773]
[1779731485718,46.11,77517.18,19.6,-0.0134,1e-05,1.75794]
[1779731486350,46.11,77517.18,19.6,-0.0134,1e-05,1.75794]
[1779731492113,46.11,77516.81,19.6,-0.01339,1e-05,1.75635]
[1779731497808,46.11,77516.42,19.6,-0.0134,1e-05,1.75709]
[1779731503850,46.11,77516.32,19.6,-0.0134,1e-05,1.75735]
[1779731511906,46.11,77515.23,19.6,-0.01342,1e-05,1.75923]
[1779731518955,46.11,77511.69,19.6,-0.01347,1e-05,1.76509]
[1779731523990,46.11,77510.93,19.6,-0.01348,1e-05,1.76635]
[1779731529025,46.11,77511.21,19.6,-0.01348,1e-05,1.76589]
[1779731534062,46.11,77512.51,19.6,-0.01346,1e-05,1.76376]
[1779731541110,46.11,77510.82,19.6,-0.01348,1e-05,1.76653]
[1779731548160,46.11,77510.39,19.6,-0.01349,1e-05,1.76722]
[1779731554202,46.11,77510.84,19.6,-0.01346,1e-05,1.76424]
[1779731559237,46.11,77510.72,19.6,-0.01347,1e-05,1.76446]
[1779731564272,46.11,77510.97,19.6,-0.01346,1e-05,1.76408]
[1779731569307,46.11,77511.1,19.6,-0.01346,1e-05,1.76391]
[1779731574341,46.11,77510.88,19.6,-0.01346,1e-05,1.76431]
[1779731579377,46.11,77510.64,19.6,-0.01347,1e-05,1.76473]
[1779731584412,46.11,77510.33,19.6,-0.01347,1e-05,1.76527]
[1779731589447,46.11,77510.37,19.6,-0.01347,1e-05,1.76524]
[1779731594483,46.11,77510.56,19.6,-0.01347,1e-05,1.76497]
[1779731604553,46.11,77510.47,19.6,-0.01347,1e-05,1.7652]
[1779731610595,46.11,77507.73,19.6,-0.01351,1e-05,1.76971]
[1779731615629,46.11,77507.79,19.6,-0.0135,1e-05,1.76738]
[1779731620666,46.11,77507.65,19.6,-0.0135,1e-05,1.76765]
[1779731625702,46.11,77507.65,19.6,-0.0135,1e-05,1.7677]
[1779731630737,46.11,77507.63,19.6,-0.0135,1e-05,1.76779]
[1779731635772,46.11,77507.99,19.6,-0.0135,1e-05,1.76727]
[1779731640807,46.11,77507.66,19.6,-0.0135,1e-05,1.76788]
[1779731644564,46.11,77507.91,19.6,-0.0135,1e-05,1.76751]
[1779731644573,46.11,77507.91,19.6,-0.0135,1e-05,1.76751]
[1779731645459,46.11,77507.91,19.6,-0.0135,1e-05,1.76751]
[1779731645481,46.11,77507.91,19.6,-0.0135,1e-05,1.76751]
[1779731645885,46.11,77507.91,19.6,-0.0135,1e-05,1.76752]
[1779731646391,46.11,77507.91,19.6,-0.0135,1e-05,1.76752]
[1779731653899,46.11,77507.91,19.6,-0.0135,1e-05,1.76764]
[1779731661955,46.11,77507.4,19.6,-0.01351,1e-05,1.76858]
[1779731668020,46.11,77507.11,19.6,-0.01351,1e-05,1.76913]
[1779731673055,46.11,77506.49,19.6,-0.0135,1e-05,1.76796]
[1779731680104,46.11,77506.66,19.6,-0.0135,1e-05,1.76779]
[1779731686146,46.12,77506.96,19.6,-0.0135,1e-05,1.76741]
[1779731691182,46.12,77512.32,19.6,-0.01342,1e-05,1.75876]
[1779731696216,46.12,77511.77,19.6,-0.01343,1e-05,1.7598]
[1779731701255,46.12,77511.72,19.6,-0.01343,1e-05,1.76001]
[1779731706290,46.12,77511.1,19.6,-0.01344,1e-05,1.76112]
[1779731714346,46.12,77511.13,19.6,-0.01344,1e-05,1.76119]
[1779731719385,46.12,77517.25,19.6,-0.01336,1e-05,1.75135]
[1779731724420,46.12,77518.0,19.6,-0.01335,1e-05,1.75027]
[1779731729455,46.12,77517.87,19.6,-0.01335,1e-05,1.75062]
[1779731734489,46.12,77518.88,19.6,-0.01332,1e-05,1.74688]
[1779731739525,46.12,77524.44,19.6,-0.01324,1e-05,1.73805]
[1779731744560,46.12,77524.21,19.6,-0.01325,1e-05,1.73863]
[1779731752616,46.12,77524.24,19.6,-0.01325,1e-05,1.73889]
[1779731759665,46.13,77524.36,19.6,-0.01325,1e-05,1.73894]
[1779731764700,46.13,77517.67,19.6,-0.01335,1e-05,1.74989]
[1779731769735,46.13,77511.42,19.6,-0.01344,1e-05,1.76007]
[1779731774770,46.13,77511.29,19.6,-0.01344,1e-05,1.76026]
[1779731779804,46.13,77507.14,19.6,-0.0135,1e-05,1.76701]
[1779731784840,46.13,77506.33,19.6,-0.01351,1e-05,1.76826]
[1779731789875,46.13,77504.93,19.6,-0.01353,1e-05,1.77046]
[1779731792958,46.13,77504.82,19.6,-0.01352,1e-05,1.76835]
[1779731793496,46.13,77504.82,19.6,-0.01352,1e-05,1.76835]
[1779731801959,46.13,77505.0,19.6,-0.01351,1e-05,1.76794]
[1779731808001,46.12,77505.09,19.6,-0.01351,1e-05,1.76774]
[1779731811022,46.12,77490.08,19.6,-0.01373,1e-05,1.79243]
[1779731817064,46.12,77487.8,19.6,-0.01376,1e-05,1.79587]
[1779731822099,46.12,77492.75,19.6,-0.01369,1e-05,1.78742]
[1779731827116,46.12,77492.36,19.6,-0.01369,1e-05,1.78791]
[1779731833176,46.12,77492.68,19.6,-0.01368,1e-05,1.78712]
[1779731838214,46.12,77496.41,19.6,-0.01363,1e-05,1.78081]
[1779731845262,46.12,77496.53,19.6,-0.01362,1e-05,1.78043]
[1779731851305,46.12,77496.46,19.6,-0.01361,1e-05,1.77815]
[1779731856341,46.12,77495.85,19.6,-0.01362,1e-05,1.77907]
[1779731861378,46.12,77500.04,19.6,-0.01355,1e-05,1.77217]
[1779731866413,46.12,77500.77,19.6,-0.01354,1e-05,1.77096]
[1779731871448,46.12,77499.72,19.6,-0.01356,1e-05,1.77268]
[1779731876483,46.12,77497.39,19.6,-0.01359,1e-05,1.77649]
[1779731887560,46.12,77496.49,19.6,-0.01361,1e-05,1.7779]
[1779731892595,46.12,77500.69,19.6,-0.01354,1e-05,1.77101]
[1779731897630,46.12,77499.12,19.6,-0.01357,1e-05,1.7736]
[1779731904679,46.12,77500.02,19.6,-0.01355,1e-05,1.77214]
[1779731909714,46.12,77512.21,19.6,-0.01338,1e-05,1.75234]
[1779731914749,46.12,77513.19,19.6,-0.01335,1e-05,1.74869]
[1779731919784,46.12,77512.99,19.6,-0.01335,1e-05,1.74922]
[1779731924819,46.12,77512.66,19.6,-0.01336,1e-05,1.74994]
[1779731930861,46.12,77512.97,19.6,-0.01336,1e-05,1.74965]
[1779731935896,46.12,77513.76,19.6,-0.01335,1e-05,1.74855]
[1779731940931,46.12,77513.93,19.6,-0.01334,1e-05,1.74846]
[1779731944594,46.12,77512.21,19.6,-0.01337,1e-05,1.75132]
[1779731945553,46.12,77512.4,19.6,-0.01337,1e-05,1.75108]
[1779731945654,46.12,77512.4,19.6,-0.01337,1e-05,1.75108]
[1779731946405,46.12,77512.19,19.6,-0.01337,1e-05,1.75145]
[1779731946425,46.12,77512.19,19.6,-0.01337,1e-05,1.75145]
[1779731955035,46.13,77512.99,19.6,-0.01336,1e-05,1.75043]
[1779731960070,46.13,77512.87,19.6,-0.01337,1e-05,1.75077]
[1779731965105,46.13,77512.75,19.6,-0.01337,1e-05,1.75111]
[1779731970140,46.13,77512.62,19.6,-0.01337,1e-05,1.75147]
[1779731976182,46.13,77512.51,19.6,-0.01336,1e-05,1.74961]
[1779731981217,46.13,77512.28,19.6,-0.01336,1e-05,1.75013]
[1779731987258,46.13,77511.63,19.6,-0.01337,1e-05,1.75137]
[1779731992294,46.13,77510.57,19.6,-0.01339,1e-05,1.75322]
[1779731997329,46.13,77506.48,19.6,-0.01345,1e-05,1.75999]
[1779732002366,46.13,77492.39,19.6,-0.01366,1e-05,1.78312]
[1779732007401,46.13,77490.86,19.6,-0.01368,1e-05,1.78548]
[1779732013443,46.13,77487.34,19.6,-0.01373,1e-05,1.79103]
[1779732018478,46.13,77487.38,19.6,-0.01373,1e-05,1.7907]
[1779732023513,46.13,77487.37,19.6,-0.01373,1e-05,1.79045]
[1779732028550,46.12,77481.49,19.6,-0.01381,1e-05,1.79989]
[1779732033585,46.12,77482.6,19.6,-0.01377,1e-05,1.79541]
[1779732038620,46.12,77484.38,19.6,-0.01374,1e-05,1.79215]
[1779732043655,46.12,77489.03,19.6,-0.01367,1e-05,1.78419]
[1779732048690,46.12,77496.23,19.6,-0.01357,1e-05,1.77221]
[1779732053725,46.12,77508.68,19.6,-0.01338,1e-05,1.75187]
[1779732058760,46.12,77512.9,19.6,-0.01332,1e-05,1.74517]
[1779732064802,46.12,77505.25,19.6,-0.01344,1e-05,1.75775]
[1779732069837,46.12,77505.66,19.6,-0.01343,1e-05,1.75716]
[1779732076886,46.12,77505.78,19.6,-0.01343,1e-05,1.75708]
[1779732081843,46.12,77507.02,19.6,-0.01341,1e-05,1.75516]
[1779732083070,46.12,77515.23,19.6,-0.01329,1e-05,1.74188]
[1779732088972,46.12,77520.77,19.6,-0.01322,1e-05,1.7333]
[1779732094004,46.13,77521.66,19.6,-0.01319,1e-05,1.72998]
[1779732099041,46.13,77524.77,19.6,-0.01315,1e-05,1.72536]
[1779732105084,46.13,77525.74,19.6,-0.01314,1e-05,1.7243]
[1779732111127,46.13,77526.55,19.6,-0.01313,1e-05,1.72351]
[1779732116162,46.14,77525.67,19.6,-0.01315,1e-05,1.72533]
[1779732121197,46.14,77525.53,19.6,-0.01315,1e-05,1.72596]
[1779732128246,46.14,77525.75,19.6,-0.01316,1e-05,1.72617]
[1779732133285,46.14,77525.73,19.6,-0.01316,1e-05,1.72659]
[1779732138328,46.15,77515.69,19.6,-0.01331,1e-05,1.74314]
[1779732143365,46.15,77515.92,19.6,-0.01331,1e-05,1.74307]
[1779732148400,46.15,77516.43,19.6,-0.0133,1e-05,1.7425]
[1779732153435,46.15,77516.89,19.6,-0.01328,1e-05,1.73981]
[1779732161491,46.15,77518.11,19.6,-0.01327,1e-05,1.73831]
[1779732168542,46.16,77518.34,19.6,-0.01327,1e-05,1.7384]
[1779732173577,46.16,77518.03,19.6,-0.01328,1e-05,1.73922]
[1779732178612,46.16,77518.06,19.6,-0.01328,1e-05,1.73949]
[1779732183941,46.16,77518.18,19.6,-0.01328,1e-05,1.73955]
[1779732189690,46.16,77523.81,19.6,-0.0132,1e-05,1.73092]
[1779732194725,46.17,77522.75,19.6,-0.01322,1e-05,1.73302]
[1779732199760,46.17,77523.46,19.6,-0.01321,1e-05,1.73226]
[1779732205805,46.17,77523.9,19.6,-0.01321,1e-05,1.73201]
[1779732216882,46.17,77523.32,19.6,-0.01321,1e-05,1.73154]
[1779732221917,46.18,77522.85,19.6,-0.01322,1e-05,1.73266]
[1779732226952,46.18,77522.85,19.6,-0.01322,1e-05,1.73302]
[1779732231987,46.18,77523.1,19.6,-0.01322,1e-05,1.73299]
[1779732237024,46.18,77523.21,19.6,-0.01322,1e-05,1.73317]
[1779732242058,46.18,77528.77,19.6,-0.01315,1e-05,1.72463]
[1779732244631,46.19,77534.68,19.6,-0.01307,1e-05,1.71536]
[1779732245719,46.19,77534.76,19.6,-0.01306,1e-05,1.71534]
[1779732246207,46.19,77534.48,19.6,-0.01307,1e-05,1.71589]
[1779732246430,46.19,77534.48,19.6,-0.01307,1e-05,1.71589]
[1779732246797,46.19,77534.48,19.6,-0.01307,1e-05,1.71589]
[1779732252128,46.19,77534.42,19.6,-0.01308,1e-05,1.71659]
[1779732258171,46.19,77534.38,19.6,-0.01308,1e-05,1.71724]
[1779732266227,46.2,77534.67,19.6,-0.01308,1e-05,1.71753]
[1779732271262,46.2,77535.49,19.6,-0.01306,1e-05,1.71448]
[1779732276297,46.2,77535.59,19.6,-0.01306,1e-05,1.7148]
[1779732281332,46.21,77539.94,19.6,-0.01301,1e-05,1.70835]
[1779732286367,46.21,77550.44,19.6,-0.01286,1e-05,1.69225]
[1779732291402,46.21,77544.2,19.6,-0.01296,1e-05,1.70276]
[1779732296438,46.21,77536.97,19.6,-0.01306,1e-05,1.71479]
[1779732303487,46.22,77536.97,19.6,-0.01307,1e-05,1.71544]
[1779732308522,46.22,77535.35,19.6,-0.0131,1e-05,1.71856]
[1779732312550,46.22,77548.87,19.6,-0.01291,1e-05,1.69743]
[1779732317585,46.23,77550.16,19.6,-0.0129,1e-05,1.696]
[1779732322623,46.23,77550.75,19.6,-0.01289,1e-05,1.69569]
[1779732327658,46.23,77547.55,19.6,-0.01294,1e-05,1.70136]
[1779732332693,46.24,77547.15,19.6,-0.01294,1e-05,1.70035]
[1779732337728,46.24,77547.7,19.6,-0.01293,1e-05,1.70006]
[1779732342763,46.24,77548.69,19.6,-0.01293,1e-05,1.69907]
[1779732347798,46.25,77548.9,19.6,-0.01293,1e-05,1.69932]
[1779732352833,46.25,77547.92,19.6,-0.01295,1e-05,1.70145]
[1779732361897,46.26,77548.08,19.6,-0.01295,1e-05,1.70222]
[1779732366936,46.26,77545.22,19.6,-0.013,1e-05,1.70731]
[1779732371975,46.26,77545.32,19.6,-0.013,1e-05,1.70767]
[1779732377010,46.26,77538.5,19.6,-0.0131,1e-05,1.71901]
[1779732382046,46.27,77538.93,19.6,-0.0131,1e-05,1.71872]
[1779732387081,46.27,77547.11,19.6,-0.01299,1e-05,1.70613]
[1779732392116,46.27,77548.15,19.6,-0.01296,1e-05,1.70279]
[1779732397151,46.27,77554.43,19.6,-0.01288,1e-05,1.6934]
[1779732402186,46.28,77554.65,19.6,-0.01288,1e-05,1.69365]
[1779732403962,46.28,77555.09,19.6,-0.01287,1e-05,1.69308]
[1779732405007,46.28,77555.41,19.6,-0.01287,1e-05,1.69269]
[1779732410242,46.28,77555.96,19.6,-0.01287,1e-05,1.69254]
[1779732415277,46.29,77557.5,19.6,-0.01285,1e-05,1.69071]
[1779732417331,46.29,77560.61,19.6,-0.01281,1e-05,1.68606]
[1779732423506,46.27,77563.11,19.6,-0.01275,1e-05,1.67855]
[1779732430382,46.26,77563.27,19.6,-0.01273,1e-05,1.67657]
[1779732435416,46.26,77562.81,19.6,-0.01274,1e-05,1.67805]
[1779732440453,46.27,77563.01,19.6,-0.01275,1e-05,1.67848]
[1779732452537,46.28,77563.02,19.6,-0.01274,1e-05,1.67804]
[1779732459586,46.28,77563.59,19.6,-0.01275,1e-05,1.67818]
[1779732468652,46.29,77563.63,19.6,-0.01276,1e-05,1.67944]
[1779732474694,46.3,77563.92,19.6,-0.01276,1e-05,1.68004]
[1779732479039,46.3,77564.06,19.6,-0.01276,1e-05,1.67998]
[1779732485771,46.26,77564.6,19.6,-0.0127,1e-05,1.67353]
[1779732491813,46.24,77564.64,19.6,-0.01266,1e-05,1.66837]
[1779732497857,46.21,77567.31,19.6,-0.01258,1e-05,1.65921]
[1779732502892,46.19,77573.83,19.6,-0.01245,1e-05,1.6451]
[1779732507926,46.16,77575.83,19.6,-0.01239,1e-05,1.6381]
[1779732509894,46.16,77576.17,19.6,-0.01238,1e-05,1.6368]
[1779732514976,46.16,77571.34,19.6,-0.01243,1e-05,1.64249]
[1779732520015,46.17,77571.04,19.6,-0.01245,1e-05,1.64411]
[1779732527063,46.18,77571.23,19.6,-0.01246,1e-05,1.64542]
[1779732532097,46.18,77570.99,19.6,-0.01247,1e-05,1.64691]
[1779732537133,46.19,77570.97,19.6,-0.01248,1e-05,1.64806]
[1779732542168,46.2,77571.56,19.6,-0.01249,1e-05,1.64824]
[1779732544637,46.2,77571.63,19.6,-0.01249,1e-05,1.64836]
[1779732544667,46.2,77571.63,19.6,-0.01249,1e-05,1.64836]
[1779732546242,46.2,77571.63,19.6,-0.01249,1e-05,1.64879]
[1779732546253,46.2,77571.63,19.6,-0.01249,1e-05,1.64879]
[1779732546803,46.2,77571.63,19.6,-0.01249,1e-05,1.64901]
[1779732546828,46.2,77571.63,19.6,-0.01249,1e-05,1.64901]
[1779732553245,46.21,77571.63,19.6,-0.01251,1e-05,1.65053]
[1779732558280,46.22,77571.54,19.6,-0.01252,1e-05,1.65174]
[1779732565328,46.22,77571.61,19.6,-0.01253,1e-05,1.6531]
[1779732570364,46.23,77571.5,19.6,-0.01254,1e-05,1.65431]
[1779732578420,46.24,77571.6,19.6,-0.01254,1e-05,1.65365]
[1779732583455,46.24,77573.62,19.6,-0.01252,1e-05,1.65155]
[1779732588489,46.25,77572.78,19.6,-0.01254,1e-05,1.65389]
[1779732593525,46.26,77573.5,19.6,-0.01254,1e-05,1.65379]
[1779732603595,46.27,77573.46,19.6,-0.01255,1e-05,1.65588]
[1779732610644,46.28,77573.5,19.6,-0.01257,1e-05,1.6572]
[1779732615679,46.28,77581.53,19.6,-0.01247,1e-05,1.64581]
[1779732618942,46.28,77583.14,19.6,-0.01245,1e-05,1.64376]
[1779732620994,46.29,77591.64,19.6,-0.01233,1e-05,1.63113]
[1779732626761,46.28,77595.94,19.6,-0.01227,1e-05,1.62422]
[1779732631799,46.29,77598.01,19.6,-0.01224,1e-05,1.62014]
[1779732636833,46.3,77599.08,19.6,-0.01224,1e-05,1.61975]
[1779732643606,46.3,77599.16,19.6,-0.01225,1e-05,1.62062]
[1779732645659,46.3,77599.14,19.6,-0.01224,1e-05,1.61984]
[1779732651022,46.31,77587.4,19.6,-0.01241,1e-05,1.63896]
[1779732657980,46.32,77586.26,19.6,-0.01244,1e-05,1.64233]
[1779732670065,46.33,77580.68,19.6,-0.01253,1e-05,1.65317]
[1779732675320,46.33,77580.78,19.6,-0.01254,1e-05,1.65375]
[1779732685170,46.34,77579.49,19.6,-0.01257,1e-05,1.65776]
[1779732690205,46.35,77580.02,19.6,-0.01257,1e-05,1.65783]
[1779732695240,46.35,77579.95,19.6,-0.01257,1e-05,1.65667]
[1779732704302,46.36,77580.12,19.6,-0.01258,1e-05,1.65804]
[1779732709338,46.37,77580.51,19.6,-0.01258,1e-05,1.65833]
[1779732714373,46.37,77580.73,19.6,-0.01259,1e-05,1.65889]
[1779732719408,46.38,77580.37,19.6,-0.0126,1e-05,1.66033]
[1779732724442,46.38,77580.26,19.6,-0.01261,1e-05,1.66138]
[1779732729478,46.39,77580.26,19.6,-0.01262,1e-05,1.66225]
[1779732734513,46.39,77591.53,19.6,-0.01247,1e-05,1.64578]
[1779732739547,46.4,77593.87,19.6,-0.01245,1e-05,1.64319]
[1779732744583,46.4,77594.04,19.6,-0.01245,1e-05,1.64391]
[1779732749619,46.41,77591.26,19.6,-0.0125,1e-05,1.64914]
[1779732759689,46.42,77589.13,19.6,-0.01253,1e-05,1.6521]
[1779732764724,46.43,77588.03,19.6,-0.01255,1e-05,1.65468]
[1779732769760,46.43,77588.48,19.6,-0.01255,1e-05,1.65484]
[1779732774794,46.43,77581.36,19.6,-0.01266,1e-05,1.66668]
[1779732780061,46.44,77582.56,19.6,-0.01265,1e-05,1.66542]
[1779732785872,46.44,77581.76,19.6,-0.01267,1e-05,1.66773]
[1779732790907,46.45,77581.84,19.6,-0.01267,1e-05,1.66835]
[1779732799013,46.45,77581.84,19.6,-0.01267,1e-05,1.66835]
[1779732805008,46.46,77582.02,19.6,-0.01269,1e-05,1.67012]
[1779732810043,46.46,77582.05,19.6,-0.01269,1e-05,1.67078]
[1779732821120,46.47,77582.97,19.6,-0.01268,1e-05,1.66884]
[1779732826155,46.48,77585.97,19.6,-0.01264,1e-05,1.66493]
[1779732831190,46.48,77583.28,19.6,-0.01269,1e-05,1.66985]
[1779732835122,46.48,77581.9,19.6,-0.01271,1e-05,1.67241]
[1779732843274,46.49,77581.89,19.6,-0.01272,1e-05,1.67367]
[1779732844678,46.49,77581.89,19.6,-0.01272,1e-05,1.67367]
[1779732844845,46.49,77581.89,19.6,-0.01272,1e-05,1.6738]
[1779732846266,46.49,77581.93,19.6,-0.01272,1e-05,1.67388]
[1779732846280,46.49,77581.93,19.6,-0.01272,1e-05,1.67388]
[1779732846836,46.49,77581.93,19.6,-0.01273,1e-05,1.67401]
[1779732846883,46.49,77581.93,19.6,-0.01273,1e-05,1.67401]
[1779732854350,46.5,77582.2,19.6,-0.01273,1e-05,1.67468]
[1779732861184,46.5,77582.13,19.6,-0.01273,1e-05,1.67492]
[1779732868141,46.51,77582.13,19.6,-0.01274,1e-05,1.67626]
[1779732875499,46.52,77582.13,19.6,-0.01274,1e-05,1.67538]
[1779732880534,46.52,77581.42,19.6,-0.01276,1e-05,1.67715]
[1779732887583,46.52,77581.15,19.6,-0.01277,1e-05,1.67848]
[1779732890323,46.53,77580.93,19.6,-0.01277,1e-05,1.67908]
[1779732895639,46.53,77576.33,19.6,-0.01284,1e-05,1.68696]
[1779732900674,46.53,77575.75,19.6,-0.01286,1e-05,1.68843]
[1779732905709,46.54,77576.43,19.6,-0.01285,1e-05,1.6879]
[1779732910744,46.54,77581.3,19.6,-0.01279,1e-05,1.68084]
[1779732918800,46.54,77580.51,19.6,-0.01281,1e-05,1.683]
[1779732927863,46.55,77579.3,19.6,-0.01283,1e-05,1.68592]
[1779732932898,46.55,77580.01,19.6,-0.01281,1e-05,1.68317]
[1779732945993,46.56,77579.82,19.6,-0.01283,1e-05,1.68495]
[1779732953433,46.56,77579.78,19.6,-0.01283,1e-05,1.68536]
[1779732958886,46.57,77579.74,19.6,-0.01284,1e-05,1.68598]
[1779732966135,46.57,77578.04,19.6,-0.01287,1e-05,1.68998]
[1779732971171,46.58,77577.21,19.6,-0.01289,1e-05,1.6918]
[1779732976206,46.58,77577.44,19.6,-0.01289,1e-05,1.69204]
[1779732983255,46.58,77577.5,19.6,-0.0129,1e-05,1.69263]
[1779732988289,46.59,77578.33,19.6,-0.01289,1e-05,1.69179]
[1779732992901,46.59,77579.09,19.6,-0.01287,1e-05,1.68878]
[1779732999367,46.59,77579.45,19.6,-0.01287,1e-05,1.68893]
[1779733010446,46.6,77579.61,19.6,-0.01287,1e-05,1.68981]
[1779733014961,46.6,77579.81,19.6,-0.01287,1e-05,1.6896]
[1779733015097,46.6,77579.81,19.6,-0.01287,1e-05,1.6896]
[1779733023537,46.61,77579.37,19.6,-0.01289,1e-05,1.69152]
[1779733028603,46.61,77581.58,19.6,-0.01286,1e-05,1.68847]
[1779733037634,46.62,77584.84,19.6,-0.01283,1e-05,1.6845]
[1779733042670,46.62,77587.86,19.6,-0.01279,1e-05,1.68037]
[1779733047705,46.62,77587.93,19.6,-0.01279,1e-05,1.68085]
[1779733052434,46.62,77587.65,19.6,-0.0128,1e-05,1.68163]
[1779733060796,46.63,77588.31,19.6,-0.01279,1e-05,1.67961]
[1779733065831,46.63,77589.12,19.6,-0.01278,1e-05,1.67898]
[1779733076908,46.64,77589.08,19.6,-0.01279,1e-05,1.68042]
[1779733081943,46.65,77589.04,19.6,-0.0128,1e-05,1.68111]
[1779733086978,46.65,77589.59,19.6,-0.0128,1e-05,1.68087]
[1779733086987,46.65,77589.59,19.6,-0.0128,1e-05,1.68087]
[1779733093021,46.65,77589.61,19.6,-0.0128,1e-05,1.68157]
[1779733098056,46.66,77589.22,19.6,-0.01281,1e-05,1.68277]
[1779733103091,46.66,77589.22,19.6,-0.01282,1e-05,1.68335]
[1779733111970,46.66,77589.31,19.6,-0.01282,1e-05,1.68366]
[1779733118196,46.67,77587.52,19.6,-0.01284,1e-05,1.68543]
[1779733123231,46.67,77587.46,19.6,-0.01285,1e-05,1.68606]
[1779733129273,46.68,77588.18,19.6,-0.01284,1e-05,1.68558]
[1779733134308,46.68,77590.65,19.6,-0.01281,1e-05,1.68227]
[1779733141358,46.68,77589.7,19.6,-0.01283,1e-05,1.68451]
[1779733144881,46.68,77592.84,19.6,-0.01279,1e-05,1.67983]
[1779733144891,46.68,77592.84,19.6,-0.01279,1e-05,1.67983]
[1779733146324,46.69,77592.91,19.6,-0.01279,1e-05,1.67994]
[1779733146365,46.69,77592.91,19.6,-0.01279,1e-05,1.67994]
[1779733146950,46.69,77592.91,19.6,-0.01279,1e-05,1.67994]
[1779733147324,46.69,77592.47,19.6,-0.0128,1e-05,1.68086]
[1779733152434,46.69,77592.81,19.6,-0.0128,1e-05,1.681]
[1779733157469,46.69,77584.33,19.6,-0.01292,1e-05,1.69476]
[1779733159330,46.69,77577.52,19.6,-0.01302,1e-05,1.70556]
[1779733160458,46.69,77571.5,19.6,-0.01311,1e-05,1.71513]
[1779733165525,46.7,77570.37,19.6,-0.01312,1e-05,1.71723]
[1779733170560,46.7,77569.12,19.6,-0.01314,1e-05,1.71946]
[1779733178616,46.7,77567.44,19.6,-0.01316,1e-05,1.72027]
[1779733183651,46.7,77565.58,19.6,-0.01318,1e-05,1.72344]
[1779733188686,46.7,77566.5,19.6,-0.01317,1e-05,1.72219]
[1779733196741,46.7,77565.39,19.6,-0.01319,1e-05,1.72429]
[1779733201777,46.7,77560.04,19.6,-0.01327,1e-05,1.73297]
[1779733207822,46.71,77559.29,19.6,-0.01328,1e-05,1.73432]
[1779733208549,46.71,77559.29,19.6,-0.01328,1e-05,1.73432]
[1779733213864,46.71,77570.65,19.6,-0.01312,1e-05,1.71654]
[1779733218899,46.71,77570.48,19.6,-0.01313,1e-05,1.71709]
[1779733223934,46.71,77570.34,19.6,-0.01313,1e-05,1.71758]
[1779733236027,46.71,77570.13,19.6,-0.01312,1e-05,1.71625]
[1779733241062,46.71,77569.98,19.6,-0.01313,1e-05,1.71671]
[1779733246097,46.72,77569.8,19.6,-0.01313,1e-05,1.71719]
[1779733253146,46.72,77569.87,19.6,-0.01313,1e-05,1.71733]
[1779733260195,46.72,77569.17,19.6,-0.01314,1e-05,1.71866]
[1779733266238,46.72,77571.3,19.6,-0.01312,1e-05,1.71547]
[1779733272280,46.72,77571.21,19.6,-0.01312,1e-05,1.71581]
[1779733282350,46.72,77571.21,19.6,-0.01312,1e-05,1.7161]
[1779733288520,46.72,77571.4,19.6,-0.01312,1e-05,1.71582]
[1779733297456,46.72,77571.44,19.6,-0.01311,1e-05,1.7139]
[1779733307526,46.73,77570.92,19.6,-0.01311,1e-05,1.71498]
[1779733319610,46.73,77570.78,19.6,-0.01312,1e-05,1.7155]
[1779733328673,46.73,77570.74,19.6,-0.01312,1e-05,1.71576]
[1779733336729,46.73,77571.11,19.6,-0.01312,1e-05,1.71535]
[1779733342771,46.73,77571.37,19.6,-0.01312,1e-05,1.71507]
[1779733349820,46.73,77571.52,19.6,-0.01311,1e-05,1.71499]
[1779733354855,46.73,77571.26,19.6,-0.0131,1e-05,1.7133]
[1779733359890,46.73,77563.99,19.6,-0.01321,1e-05,1.72497]
[1779733363918,46.73,77545.64,19.6,-0.01347,1e-05,1.75439]
[1779733368979,46.73,77534.91,19.6,-0.01363,1e-05,1.77153]
[1779733375000,46.73,77547.87,19.6,-0.01344,1e-05,1.75028]
[1779733381044,46.73,77550.21,19.6,-0.0134,1e-05,1.74637]
[1779733386079,46.73,77550.3,19.6,-0.0134,1e-05,1.7461]
[1779733391113,46.73,77549.97,19.6,-0.0134,1e-05,1.74649]
[1779733396149,46.73,77550.06,19.6,-0.0134,1e-05,1.7462]
[1779733402192,46.73,77549.78,19.6,-0.0134,1e-05,1.74647]
[1779733407227,46.72,77549.93,19.6,-0.0134,1e-05,1.74607]
[1779733412264,46.72,77550.12,19.6,-0.01338,1e-05,1.74336]
[1779733421327,46.72,77550.25,19.6,-0.01337,1e-05,1.74293]
[1779733427369,46.72,77546.68,19.6,-0.01342,1e-05,1.74851]
[1779733432404,46.72,77540.62,19.6,-0.01351,1e-05,1.75805]
[1779733437439,46.72,77540.34,19.6,-0.01351,1e-05,1.75825]
[1779733442474,46.72,77540.82,19.6,-0.0135,1e-05,1.75723]
[1779733444904,46.72,77540.89,19.6,-0.0135,1e-05,1.75703]
[1779733444956,46.72,77540.89,19.6,-0.0135,1e-05,1.75703]
[1779733446371,46.72,77540.8,19.6,-0.0135,1e-05,1.75712]
[1779733446382,46.72,77540.8,19.6,-0.0135,1e-05,1.75712]
[1779733447358,46.72,77540.8,19.6,-0.0135,1e-05,1.75712]
[1779733447405,46.72,77540.8,19.6,-0.0135,1e-05,1.75703]
[1779733453551,46.72,77544.88,19.6,-0.01344,1e-05,1.75024]
[1779733465636,46.71,77545.11,19.6,-0.01343,1e-05,1.74948]
[1779733470671,46.71,77543.7,19.6,-0.01345,1e-05,1.75159]
[1779733476712,46.71,77544.39,19.6,-0.01342,1e-05,1.74801]
[1779733482755,46.71,77549.99,19.6,-0.01334,1e-05,1.73886]
[1779733487790,46.71,77549.58,19.6,-0.01335,1e-05,1.73944]
[1779733494839,46.71,77548.51,19.6,-0.01336,1e-05,1.74102]
[1779733500881,46.71,77548.61,19.6,-0.01336,1e-05,1.74073]
[1779733505916,46.71,77548.61,19.6,-0.01336,1e-05,1.74062]
[1779733510951,46.71,77548.61,19.6,-0.01336,1e-05,1.74051]
[1779733518001,46.71,77548.61,19.6,-0.01335,1e-05,1.74036]
[1779733523048,46.71,77549.05,19.6,-0.01335,1e-05,1.73954]
[1779733528084,46.71,77549.3,19.6,-0.01334,1e-05,1.73903]
[1779733535137,46.7,77549.32,19.6,-0.01332,1e-05,1.7366]
[1779733545210,46.7,77549.32,19.6,-0.01332,1e-05,1.7364]
[1779733554273,46.7,77549.44,19.6,-0.01332,1e-05,1.736]
[1779733560315,46.7,77549.97,19.6,-0.01331,1e-05,1.735]
[1779733565353,46.7,77549.97,19.6,-0.01331,1e-05,1.73488]
[1779733572402,46.7,77549.92,19.6,-0.01331,1e-05,1.73477]
[1779733577437,46.7,77549.73,19.6,-0.01331,1e-05,1.73494]
[1779733583479,46.7,77550.25,19.6,-0.0133,1e-05,1.73394]
[1779733588513,46.7,77549.78,19.6,-0.01331,1e-05,1.73456]
[1779733595563,46.7,77550.16,19.6,-0.01328,1e-05,1.73154]
[1779733600598,46.7,77550.41,19.6,-0.01328,1e-05,1.73105]
[1779733605633,46.7,77550.42,19.6,-0.01328,1e-05,1.73097]
[1779733612682,46.7,77549.67,19.6,-0.01329,1e-05,1.73211]
[1779733621745,46.69,77552.01,19.6,-0.01325,1e-05,1.72833]
[1779733625957,46.69,77556.4,19.6,-0.01319,1e-05,1.72135]
[1779733626001,46.69,77556.4,19.6,-0.01319,1e-05,1.72135]
[1779733631815,46.7,77557.19,19.6,-0.01318,1e-05,1.72025]
[1779733636851,46.7,77556.38,19.6,-0.01319,1e-05,1.72165]
[1779733641886,46.7,77556.56,19.6,-0.01319,1e-05,1.72151]
[1779733646921,46.7,77556.53,19.6,-0.01319,1e-05,1.72167]
[1779733651956,46.7,77556.65,19.6,-0.01318,1e-05,1.71935]
[1779733656991,46.7,77564.16,19.6,-0.01307,1e-05,1.70764]
[1779733662028,46.7,77563.93,19.6,-0.01308,1e-05,1.70824]
[1779733667068,46.7,77564.07,19.6,-0.01308,1e-05,1.70826]
[1779733672103,46.7,77566.93,19.6,-0.01304,1e-05,1.704]
[1779733677139,46.71,77567.18,19.6,-0.01304,1e-05,1.70386]
[1779733689222,46.71,77567.66,19.6,-0.01304,1e-05,1.70383]
[1779733694257,46.71,77567.66,19.6,-0.01304,1e-05,1.70414]
[1779733699295,46.71,77568.34,19.6,-0.01303,1e-05,1.70338]
[1779733708358,46.72,77568.38,19.6,-0.01304,1e-05,1.70389]
[1779733713393,46.72,77567.57,19.6,-0.01304,1e-05,1.70327]
[1779733718429,46.72,77567.42,19.6,-0.01304,1e-05,1.70383]
[1779733725477,46.72,77568.05,19.6,-0.01304,1e-05,1.70329]
[1779733731520,46.72,77568.65,19.6,-0.01303,1e-05,1.70274]
[1779733736556,46.73,77569.45,19.6,-0.01302,1e-05,1.70183]
[1779733742236,46.73,77570.36,19.6,-0.01301,1e-05,1.70068]
[1779733744968,46.73,77570.59,19.6,-0.01301,1e-05,1.7006]
[1779733744983,46.73,77570.59,19.6,-0.01301,1e-05,1.7006]
[1779733746451,46.73,77570.55,19.6,-0.01301,1e-05,1.70074]
[1779733746563,46.73,77570.55,19.6,-0.01301,1e-05,1.70074]
[1779733747481,46.73,77570.58,19.6,-0.01301,1e-05,1.70077]
[1779733747497,46.73,77570.58,19.6,-0.01301,1e-05,1.70077]
[1779733753675,46.73,77568.5,19.6,-0.01305,1e-05,1.70454]
[1779733760724,46.74,77568.9,19.6,-0.01304,1e-05,1.70438]
[1779733765908,46.74,77568.9,19.6,-0.01305,1e-05,1.70471]
[1779733777843,46.74,77569.1,19.6,-0.01304,1e-05,1.70293]
[1779733786906,46.75,77569.08,19.6,-0.01304,1e-05,1.70355]
[1779733791941,46.75,77569.75,19.6,-0.01303,1e-05,1.70282]
[1779733796976,46.75,77574.55,19.6,-0.01297,1e-05,1.69559]
[1779733802014,46.75,77579.26,19.6,-0.01291,1e-05,1.68863]
[1779733807050,46.75,77579.48,19.6,-0.01291,1e-05,1.68873]
[1779733815106,46.76,77574.34,19.6,-0.01299,1e-05,1.69752]
[1779733820141,46.76,77573.73,19.6,-0.013,1e-05,1.69895]
[1779733827190,46.76,77573.57,19.6,-0.01301,1e-05,1.6997]
[1779733834241,46.77,77573.66,19.6,-0.01299,1e-05,1.69783]
[1779733841290,46.77,77569.46,19.6,-0.01306,1e-05,1.70494]
[1779733853374,46.77,77558.74,19.6,-0.01321,1e-05,1.7223]
[1779733858408,46.77,77558.57,19.6,-0.01322,1e-05,1.72271]
[1779733863447,46.77,77557.78,19.6,-0.01323,1e-05,1.72409]
[1779733868482,46.77,77556.35,19.6,-0.01325,1e-05,1.72647]
[1779733874524,46.77,77551.38,19.6,-0.01332,1e-05,1.73443]
[1779733881574,46.77,77550.85,19.6,-0.01333,1e-05,1.73528]
[1779733886608,46.77,77548.84,19.6,-0.01336,1e-05,1.73848]
[1779733895673,46.77,77549.28,19.6,-0.01333,1e-05,1.73545]
[1779733900707,46.77,77549.88,19.6,-0.01333,1e-05,1.73449]
[1779733905743,46.77,77549.77,19.6,-0.01333,1e-05,1.73466]
[1779733915813,46.77,77549.77,19.6,-0.01333,1e-05,1.73465]
[1779733920848,46.77,77548.98,19.6,-0.01334,1e-05,1.73591]
[1779733932939,46.77,77547.15,19.6,-0.01336,1e-05,1.73879]
[1779733937391,46.77,77542.36,19.6,-0.01343,1e-05,1.74644]
[1779733939139,46.77,77542.49,19.6,-0.01343,1e-05,1.74619]
[1779733945023,46.77,77542.32,19.6,-0.01343,1e-05,1.74634]
[1779733950058,46.77,77541.92,19.6,-0.01344,1e-05,1.74689]
[1779733955095,46.77,77538.47,19.6,-0.01347,1e-05,1.75009]
[1779733960130,46.77,77537.69,19.6,-0.01348,1e-05,1.75124]
[1779733965165,46.77,77535.16,19.6,-0.01352,1e-05,1.75522]
[1779733970200,46.77,77534.66,19.6,-0.01352,1e-05,1.75589]
[1779733975234,46.77,77534.97,19.6,-0.01352,1e-05,1.75527]
[1779733980270,46.77,77535.51,19.6,-0.01351,1e-05,1.75429]
[1779733985310,46.77,77545.24,19.6,-0.01337,1e-05,1.73856]
[1779733990343,46.77,77543.19,19.6,-0.0134,1e-05,1.74188]
[1779733998712,46.77,77543.3,19.6,-0.0134,1e-05,1.74172]
[1779734005448,46.77,77543.73,19.6,-0.01339,1e-05,1.74107]
[1779734011490,46.77,77551.91,19.6,-0.01326,1e-05,1.72578]
[1779734016525,46.77,77554.27,19.6,-0.01322,1e-05,1.72219]
[1779734021560,46.77,77547.73,19.6,-0.01332,1e-05,1.73278]
[1779734028610,46.77,77545.57,19.6,-0.01335,1e-05,1.73629]
[1779734035662,46.77,77544.84,19.6,-0.01336,1e-05,1.73751]
[1779734040696,46.77,77552.63,19.6,-0.01325,1e-05,1.72512]
[1779734044989,46.77,77553.1,19.6,-0.01324,1e-05,1.72449]
[1779734045021,46.77,77553.1,19.6,-0.01324,1e-05,1.72449]
[1779734046597,46.77,77554.96,19.6,-0.01322,1e-05,1.72156]
[1779734046624,46.77,77554.96,19.6,-0.01322,1e-05,1.72156]
[1779734047513,46.77,77556.62,19.6,-0.01319,1e-05,1.71896]
[1779734047541,46.77,77556.62,19.6,-0.01319,1e-05,1.71896]
[1779734055801,46.77,77559.63,19.6,-0.01315,1e-05,1.71456]
[1779734065872,46.78,77560.0,19.6,-0.01315,1e-05,1.71437]
[1779734073929,46.78,77560.34,19.6,-0.01313,1e-05,1.71188]
[1779734079971,46.78,77561.07,19.6,-0.01312,1e-05,1.71094]
[1779734085008,46.78,77563.52,19.6,-0.01309,1e-05,1.70729]
[1779734095076,46.78,77563.72,19.6,-0.01309,1e-05,1.70745]
[1779734102125,46.78,77564.28,19.6,-0.01309,1e-05,1.70692]
[1779734107160,46.79,77563.49,19.6,-0.0131,1e-05,1.70844]
[1779734113202,46.79,77565.53,19.6,-0.01308,1e-05,1.70553]
[1779734118237,46.79,77565.75,19.6,-0.01308,1e-05,1.70547]
[1779734124279,46.79,77566.12,19.6,-0.01307,1e-05,1.70523]
[1779734129315,46.79,77567.55,19.6,-0.01306,1e-05,1.70326]
[1779734134350,46.79,77567.56,19.6,-0.01304,1e-05,1.70133]
[1779734140392,46.8,77566.3,19.6,-0.01306,1e-05,1.70368]
[1779734147441,46.8,77565.98,19.6,-0.01307,1e-05,1.70464]
[1779734152476,46.8,77565.35,19.6,-0.01308,1e-05,1.70589]
[1779734159525,46.8,77566.02,19.6,-0.01308,1e-05,1.70515]
[1779734167581,46.8,77565.46,19.6,-0.01309,1e-05,1.70635]
[1779734169595,46.8,77550.09,19.6,-0.01331,1e-05,1.73079]
[1779734174630,46.8,77550.32,19.6,-0.0133,1e-05,1.7304]
[1779734181679,46.8,77553.99,19.6,-0.01325,1e-05,1.72454]
[1779734186714,46.8,77554.43,19.6,-0.01324,1e-05,1.72389]
[1779734191750,46.8,77554.29,19.6,-0.01323,1e-05,1.72191]
[1779734199806,46.81,77554.03,19.6,-0.01323,1e-05,1.72242]
[1779734204841,46.81,77554.0,19.6,-0.01324,1e-05,1.72253]
[1779734210883,46.81,77553.92,19.6,-0.01324,1e-05,1.72274]
[1779734215918,46.81,77549.34,19.6,-0.0133,1e-05,1.73007]
[1779734220952,46.81,77549.57,19.6,-0.0133,1e-05,1.72972]
[1779734233037,46.81,77549.7,19.6,-0.0133,1e-05,1.72955]
[1779734236962,46.81,77550.72,19.6,-0.01328,1e-05,1.72793]
[1779734237442,46.81,77550.89,19.6,-0.01328,1e-05,1.72766]
[1779734248143,46.81,77551.12,19.6,-0.01328,1e-05,1.72736]
[1779734254938,46.81,77551.12,19.6,-0.01328,1e-05,1.72736]
[1779734260227,46.81,77550.65,19.6,-0.01327,1e-05,1.72594]
[1779734266269,46.81,77551.03,19.6,-0.01327,1e-05,1.7254]
[1779734276339,46.81,77551.03,19.6,-0.01327,1e-05,1.72553]
[1779734282381,46.81,77550.96,19.6,-0.01327,1e-05,1.72573]
[1779734291444,46.81,77550.92,19.6,-0.01327,1e-05,1.72591]
[1779734297485,46.81,77544.47,19.6,-0.01336,1e-05,1.73623]
[1779734302521,46.81,77543.69,19.6,-0.01337,1e-05,1.73744]
[1779734310576,46.81,77542.87,19.6,-0.01339,1e-05,1.73869]
[1779734315623,46.81,77541.48,19.6,-0.01339,1e-05,1.7386]
[1779734322662,46.81,77546.62,19.6,-0.01331,1e-05,1.73037]
[1779734332732,46.81,77547.63,19.6,-0.0133,1e-05,1.72884]
[1779734337768,46.81,77547.5,19.6,-0.0133,1e-05,1.72909]
[1779734342804,46.81,77546.85,19.6,-0.01331,1e-05,1.73015]
[1779734345079,46.81,77546.85,19.6,-0.01331,1e-05,1.73015]
[1779734345098,46.81,77546.85,19.6,-0.01331,1e-05,1.73015]
[1779734346701,46.81,77546.58,19.6,-0.01332,1e-05,1.7306]
[1779734346719,46.81,77546.58,19.6,-0.01332,1e-05,1.7306]
[1779734347552,46.81,77546.47,19.6,-0.01332,1e-05,1.73077]
[1779734348054,46.81,77546.47,19.6,-0.01332,1e-05,1.73077]
[1779734357909,46.81,77544.28,19.6,-0.01335,1e-05,1.73424]
[1779734362944,46.81,77544.21,19.6,-0.01335,1e-05,1.73433]
[1779734367979,46.81,77543.93,19.6,-0.01335,1e-05,1.73474]
[1779734373014,46.81,77543.98,19.6,-0.01334,1e-05,1.73237]
[1779734380067,46.81,77552.06,19.6,-0.01322,1e-05,1.71947]
[1779734385103,46.81,77556.64,19.6,-0.01316,1e-05,1.71235]
[1779734390138,46.81,77571.03,19.6,-0.01295,1e-05,1.68995]
[1779734395173,46.81,77571.61,19.6,-0.01295,1e-05,1.68941]
[1779734400208,46.82,77566.16,19.6,-0.01303,1e-05,1.69833]
[1779734405242,46.82,77562.21,19.6,-0.01309,1e-05,1.70483]
[1779734410278,46.82,77553.44,19.6,-0.01321,1e-05,1.71893]
[1779734415313,46.82,77548.92,19.6,-0.01328,1e-05,1.72621]
[1779734420348,46.82,77545.72,19.6,-0.01333,1e-05,1.73137]
[1779734423374,46.82,77530.78,19.6,-0.01354,1e-05,1.75537]
[1779734428410,46.82,77523.2,19.6,-0.01365,1e-05,1.76742]
[1779734433444,46.82,77527.89,19.6,-0.01357,1e-05,1.75728]
[1779734439487,46.82,77527.95,19.6,-0.01356,1e-05,1.75699]
[1779734444523,46.81,77525.56,19.6,-0.0136,1e-05,1.76069]
[1779734449558,46.81,77523.5,19.6,-0.01362,1e-05,1.76385]
[1779734454593,46.81,77523.63,19.6,-0.01362,1e-05,1.76344]
[1779734459627,46.81,77534.64,19.6,-0.01346,1e-05,1.74549]
[1779734464663,46.81,77535.16,19.6,-0.01345,1e-05,1.74463]
[1779734470705,46.81,77534.97,19.6,-0.01345,1e-05,1.74492]
[1779734476747,46.81,77534.13,19.6,-0.01347,1e-05,1.74625]
[1779734481781,46.81,77534.47,19.6,-0.01346,1e-05,1.74567]
[1779734486817,46.81,77538.85,19.6,-0.0134,1e-05,1.73863]
[1779734491851,46.81,77539.87,19.6,-0.01337,1e-05,1.73479]
[1779734496887,46.81,77539.97,19.6,-0.01336,1e-05,1.73469]
[1779734501922,46.81,77540.42,19.6,-0.01336,1e-05,1.73404]
[1779734506957,46.81,77539.82,19.6,-0.01337,1e-05,1.73506]
[1779734512013,46.81,77539.63,19.6,-0.01337,1e-05,1.73541]
[1779734519042,46.81,77538.74,19.6,-0.01338,1e-05,1.7369]
[1779734525084,46.81,77539.01,19.6,-0.01338,1e-05,1.73651]
[1779734530119,46.81,77538.88,19.6,-0.01338,1e-05,1.73677]
[1779734535154,46.81,77538.73,19.6,-0.01339,1e-05,1.73706]
[1779734545224,46.81,77539.22,19.6,-0.01338,1e-05,1.73642]
[1779734551266,46.82,77539.0,19.6,-0.01337,1e-05,1.73462]
[1779734556302,46.82,77538.99,19.6,-0.01337,1e-05,1.73474]
[1779734565365,46.82,77539.32,19.6,-0.01337,1e-05,1.73441]
[1779734572414,46.82,77539.48,19.6,-0.01336,1e-05,1.73433]
[1779734577449,46.82,77539.61,19.6,-0.01336,1e-05,1.73424]
[1779734582484,46.82,77539.68,19.6,-0.01336,1e-05,1.73425]
[1779734587519,46.82,77539.69,19.6,-0.01336,1e-05,1.73436]
[1779734593562,46.82,77547.49,19.6,-0.01325,1e-05,1.72215]
[1779734599604,46.82,77547.41,19.6,-0.01326,1e-05,1.72254]
[1779734605646,46.82,77547.63,19.6,-0.01326,1e-05,1.72242]
[1779734610682,46.82,77548.72,19.6,-0.01324,1e-05,1.72088]
[1779734615717,46.83,77548.61,19.6,-0.01323,1e-05,1.719]
[1779734620752,46.83,77548.57,19.6,-0.01323,1e-05,1.71927]
[1779734626793,46.83,77548.58,19.6,-0.01323,1e-05,1.71948]
[1779734632840,46.83,77548.73,19.6,-0.01323,1e-05,1.71946]
[1779734637875,46.83,77548.66,19.6,-0.01324,1e-05,1.71975]
[1779734642910,46.83,77547.32,19.6,-0.01326,1e-05,1.72209]
[1779734645113,46.83,77541.36,19.6,-0.01334,1e-05,1.73159]
[1779734645436,46.83,77541.36,19.6,-0.01334,1e-05,1.73159]
[1779734646751,46.83,77537.3,19.6,-0.0134,1e-05,1.73813]
[1779734646762,46.83,77537.3,19.6,-0.0134,1e-05,1.73813]
[1779734648098,46.83,77536.75,19.6,-0.01341,1e-05,1.73901]
[1779734648150,46.83,77536.75,19.6,-0.01341,1e-05,1.73901]
[1779734653987,46.83,77536.21,19.6,-0.01342,1e-05,1.73989]
[1779734659022,46.83,77536.66,19.6,-0.01341,1e-05,1.73919]
[1779734664057,46.83,77535.5,19.6,-0.01343,1e-05,1.74109]
[1779734669091,46.83,77536.17,19.6,-0.01342,1e-05,1.74006]
[1779734674127,46.83,77541.89,19.6,-0.01332,1e-05,1.72873]
[1779734679161,46.83,77544.55,19.6,-0.01328,1e-05,1.72467]
[1779734684197,46.84,77552.69,19.6,-0.01317,1e-05,1.71199]
[1779734689232,46.84,77554.04,19.6,-0.01315,1e-05,1.71016]
[1779734689746,46.84,77554.04,19.6,-0.01315,1e-05,1.71016]
[1779734691803,46.83,77555.5,19.6,-0.01312,1e-05,1.70592]
[1779734701316,46.83,77551.79,19.6,-0.01317,1e-05,1.71247]
[1779734706350,46.83,77554.48,19.6,-0.01314,1e-05,1.70852]
[1779734711386,46.83,77555.73,19.6,-0.01312,1e-05,1.70688]
[1779734715984,46.84,77551.82,19.6,-0.01318,1e-05,1.71334]
[1779734719760,46.84,77549.7,19.6,-0.01321,1e-05,1.71693]
[1779734721097,46.84,77549.7,19.6,-0.01321,1e-05,1.71693]
[1779734723094,46.84,77549.7,19.6,-0.01322,1e-05,1.71705]
[1779734733540,46.84,77547.23,19.6,-0.01324,1e-05,1.71933]
[1779734741595,46.84,77547.49,19.6,-0.01324,1e-05,1.71935]
[1779734748645,46.85,77548.08,19.6,-0.01323,1e-05,1.71881]
[1779734758715,46.85,77548.08,19.6,-0.01324,1e-05,1.71941]
[1779734765766,46.85,77550.65,19.6,-0.01321,1e-05,1.71576]
[1779734770801,46.85,77551.05,19.6,-0.0132,1e-05,1.71547]
[1779734777858,46.86,77553.77,19.6,-0.01317,1e-05,1.71169]
[1779734782892,46.86,77556.01,19.6,-0.01314,1e-05,1.70851]
[1779734791956,46.86,77554.44,19.6,-0.01315,1e-05,1.70944]
[1779734796991,46.86,77555.18,19.6,-0.01315,1e-05,1.70864]
[1779734802027,46.87,77555.28,19.6,-0.01315,1e-05,1.70886]
[1779734809078,46.87,77555.5,19.6,-0.01315,1e-05,1.70904]
[1779734817134,46.87,77553.29,19.6,-0.01319,1e-05,1.71321]
[1779734822203,46.87,77555.88,19.6,-0.01315,1e-05,1.70944]
[1779734827238,46.88,77555.78,19.6,-0.01316,1e-05,1.70997]
[1779734832273,46.88,77558.67,19.6,-0.01312,1e-05,1.70577]
[1779734837308,46.88,77562.37,19.6,-0.01307,1e-05,1.70035]
[1779734842344,46.88,77560.04,19.6,-0.01311,1e-05,1.70443]
[1779734847381,46.89,77549.57,19.6,-0.01326,1e-05,1.72132]
[1779734847955,46.89,77549.57,19.6,-0.01326,1e-05,1.72132]
[1779734848401,46.89,77549.57,19.6,-0.01326,1e-05,1.72132]
[1779734854431,46.89,77549.11,19.6,-0.01325,1e-05,1.72012]
[1779734859468,46.89,77549.76,19.6,-0.01325,1e-05,1.7193]
[1779734864503,46.89,77553.83,19.6,-0.01319,1e-05,1.71315]
[1779734869538,46.89,77554.82,19.6,-0.01318,1e-05,1.7119]
[1779734873431,46.89,77555.34,19.6,-0.01317,1e-05,1.7112]
[1779734875892,46.89,77557.88,19.6,-0.01314,1e-05,1.70745]
[1779734885650,46.9,77557.88,19.6,-0.01314,1e-05,1.70815]
[1779734894394,46.9,77557.87,19.6,-0.01315,1e-05,1.70837]
[1779734899749,46.9,77555.04,19.6,-0.01319,1e-05,1.71357]
[1779734909817,46.91,77554.9,19.6,-0.0132,1e-05,1.71436]
[1779734916867,46.91,77552.55,19.6,-0.01322,1e-05,1.71623]
[1779734917106,46.91,77552.55,19.6,-0.01322,1e-05,1.71623]
[1779734922909,46.91,77546.57,19.6,-0.01331,1e-05,1.72598]
[1779734928342,46.91,77546.43,19.6,-0.01331,1e-05,1.72635]
[1779734930966,46.91,77529.68,19.6,-0.01356,1e-05,1.75333]
[1779734936001,46.91,77530.25,19.6,-0.01355,1e-05,1.75238]
[1779734940039,46.91,77530.62,19.6,-0.01354,1e-05,1.75176]
[1779734945460,46.91,77531.76,19.6,-0.01353,1e-05,1.74989]
[1779734946816,46.91,77536.12,19.6,-0.01346,1e-05,1.74287]
[1779734947038,46.91,77536.19,19.6,-0.01346,1e-05,1.74276]
[1779734948160,46.91,77536.15,19.6,-0.01346,1e-05,1.74283]
[1779734948684,46.91,77536.15,19.6,-0.01346,1e-05,1.74283]
[1779734958155,46.91,77531.38,19.6,-0.01353,1e-05,1.75048]
[1779734963191,46.91,77531.24,19.6,-0.01353,1e-05,1.75065]
[1779734969233,46.91,77536.1,19.6,-0.01346,1e-05,1.74277]
[1779734973264,46.91,77535.85,19.6,-0.01345,1e-05,1.74089]
[1779734979304,46.91,77540.19,19.6,-0.01339,1e-05,1.73405]
[1779734984339,46.91,77540.53,19.6,-0.01338,1e-05,1.73359]
[1779734989374,46.91,77545.24,19.6,-0.01332,1e-05,1.7262]
[1779734994409,46.91,77545.16,19.6,-0.01332,1e-05,1.72646]
[1779735001458,46.91,77544.45,19.6,-0.01333,1e-05,1.72774]
[1779735007500,46.91,77542.37,19.6,-0.01336,1e-05,1.73116]
[1779735015557,46.92,77542.34,19.6,-0.01336,1e-05,1.73132]
[1779735019102,46.92,77542.37,19.6,-0.01336,1e-05,1.7313]
[1779735026634,46.92,77542.4,19.6,-0.01336,1e-05,1.73139]
[1779735039729,46.92,77543.73,19.6,-0.01333,1e-05,1.72722]
[1779735049800,46.92,77545.15,19.6,-0.01331,1e-05,1.72522]
[1779735054838,46.92,77544.99,19.6,-0.01331,1e-05,1.7256]
[1779735060880,46.92,77545.09,19.6,-0.01331,1e-05,1.72558]
[1779735065915,46.92,77545.11,19.6,-0.01331,1e-05,1.72567]
[1779735070950,46.92,77555.14,19.6,-0.01317,1e-05,1.70993]
[1779735079006,46.92,77555.64,19.6,-0.01317,1e-05,1.70954]
[1779735084041,46.93,77555.87,19.6,-0.01317,1e-05,1.70942]
[1779735089077,46.93,77565.8,19.6,-0.01303,1e-05,1.69412]
[1779735094112,46.93,77566.13,19.6,-0.01301,1e-05,1.69179]
[1779735099148,46.93,77566.12,19.6,-0.01302,1e-05,1.69226]
[1779735104183,46.93,77565.83,19.6,-0.01302,1e-05,1.69318]
[1779735111232,46.94,77564.79,19.6,-0.01304,1e-05,1.69548]
[1779735119288,46.94,77560.22,19.6,-0.01312,1e-05,1.70336]
[1779735124335,46.94,77544.81,19.6,-0.01334,1e-05,1.72819]
[1779735130377,46.95,77535.46,19.6,-0.01348,1e-05,1.74336]
[1779735139439,46.95,77527.28,19.6,-0.0136,1e-05,1.75646]
[1779735144475,46.95,77526.96,19.6,-0.0136,1e-05,1.75687]
[1779735149510,46.94,77529.23,19.6,-0.01357,1e-05,1.75309]
[1779735156560,46.94,77528.9,19.6,-0.01355,1e-05,1.75121]
[1779735163609,46.94,77526.54,19.6,-0.01359,1e-05,1.75488]
[1779735168644,46.94,77525.81,19.6,-0.0136,1e-05,1.75591]
[1779735174688,46.94,77525.16,19.6,-0.0136,1e-05,1.75678]
[1779735180730,46.94,77521.55,19.6,-0.01365,1e-05,1.76244]
[1779735186773,46.94,77518.48,19.6,-0.0137,1e-05,1.76712]
[1779735192815,46.94,77518.0,19.6,-0.0137,1e-05,1.7676]
[1779735201878,46.93,77518.0,19.6,-0.0137,1e-05,1.76722]
[1779735211948,46.93,77518.0,19.6,-0.01368,1e-05,1.76448]
[1779735217990,46.93,77517.83,19.6,-0.01368,1e-05,1.76455]
[1779735223027,46.93,77515.75,19.6,-0.01371,1e-05,1.76776]
[1779735228062,46.93,77516.27,19.6,-0.0137,1e-05,1.76673]
[1779735234103,46.93,77516.77,19.6,-0.01369,1e-05,1.7657]
[1779735239139,46.93,77516.43,19.6,-0.01369,1e-05,1.76608]
[1779735244174,46.93,77516.28,19.6,-0.01369,1e-05,1.76615]
[1779735247042,46.93,77509.49,19.6,-0.01379,1e-05,1.77711]
[1779735247408,46.93,77509.37,19.6,-0.01379,1e-05,1.77725]
[1779735248687,46.93,77511.59,19.6,-0.01376,1e-05,1.77358]
[1779735249116,46.93,77511.59,19.6,-0.01376,1e-05,1.77358]
[1779735258272,46.92,77501.08,19.6,-0.01391,1e-05,1.79011]
[1779735263307,46.92,77501.08,19.6,-0.01391,1e-05,1.78972]
[1779735268342,46.92,77505.69,19.6,-0.01384,1e-05,1.7818]
[1779735273380,46.92,77505.32,19.6,-0.01382,1e-05,1.77991]
[1779735278412,46.91,77505.39,19.6,-0.01382,1e-05,1.77939]
[1779735283446,46.91,77506.33,19.6,-0.0138,1e-05,1.77758]
[1779735295531,46.91,77506.3,19.6,-0.0138,1e-05,1.77706]
[1779735301573,46.91,77506.09,19.6,-0.0138,1e-05,1.77714]
[1779735309629,46.91,77506.64,19.6,-0.01379,1e-05,1.77586]
[1779735320706,46.9,77506.79,19.6,-0.01378,1e-05,1.77517]
[1779735329174,46.9,77506.21,19.6,-0.01379,1e-05,1.77596]
[1779735334804,46.9,77506.11,19.6,-0.01377,1e-05,1.77342]
[1779735339841,46.9,77506.36,19.6,-0.01376,1e-05,1.77287]
[1779735346913,46.9,77506.43,19.6,-0.01376,1e-05,1.77247]
[1779735353963,46.9,77506.35,19.6,-0.01376,1e-05,1.77235]
[1779735358999,46.9,77507.93,19.6,-0.01373,1e-05,1.76961]
[1779735366051,46.89,77507.75,19.6,-0.01373,1e-05,1.76968]
[1779735370737,46.89,77505.47,19.6,-0.01377,1e-05,1.77327]
[1779735374970,46.89,77503.77,19.6,-0.01379,1e-05,1.77597]
[1779735381159,46.89,77503.3,19.6,-0.01379,1e-05,1.77635]
[1779735386195,46.89,77503.46,19.6,-0.01379,1e-05,1.77589]
[1779735394714,46.89,77503.46,19.6,-0.01379,1e-05,1.77578]
[1779735402307,46.89,77502.88,19.6,-0.01378,1e-05,1.77396]
[1779735409356,46.89,77497.0,19.6,-0.01386,1e-05,1.78326]
[1779735415398,46.88,77496.83,19.6,-0.01386,1e-05,1.7832]
[1779735420433,46.88,77496.81,19.6,-0.01386,1e-05,1.78295]
[1779735431510,46.88,77497.2,19.6,-0.01385,1e-05,1.78171]
[1779735436545,46.88,77494.41,19.6,-0.01389,1e-05,1.78595]
[1779735441580,46.87,77494.45,19.6,-0.01388,1e-05,1.78554]
[1779735446615,46.87,77494.55,19.6,-0.01388,1e-05,1.78504]
[1779735451654,46.87,77495.18,19.6,-0.01385,1e-05,1.78137]
[1779735458958,46.87,77495.14,19.6,-0.01385,1e-05,1.78119]
[1779735460012,46.87,77495.14,19.6,-0.01384,1e-05,1.78095]
[1779735468774,46.87,77494.8,19.6,-0.01384,1e-05,1.7809]
[1779735479851,46.86,77494.84,19.6,-0.01384,1e-05,1.78017]
[1779735487907,46.86,77494.8,19.6,-0.01383,1e-05,1.77976]
[1779735488458,46.86,77494.8,19.6,-0.01383,1e-05,1.77976]
[1779735496970,46.86,77494.49,19.6,-0.01383,1e-05,1.77973]
[1779735503012,46.85,77493.91,19.6,-0.01384,1e-05,1.78032]
[1779735508047,46.85,77492.21,19.6,-0.01386,1e-05,1.78279]
[1779735518117,46.85,77492.22,19.6,-0.01384,1e-05,1.77984]
[1779735525374,46.85,77491.84,19.6,-0.01384,1e-05,1.78029]
[1779735531208,46.85,77489.9,19.6,-0.01387,1e-05,1.78292]
[1779735538257,46.84,77488.33,19.6,-0.01389,2e-05,1.78505]
[1779735543292,46.84,77488.03,19.6,-0.01389,2e-05,1.78524]
[1779735547413,46.84,77487.79,19.6,-0.01389,2e-05,1.78545]
[1779735547449,46.84,77487.79,19.6,-0.01389,2e-05,1.78545]
[1779735549120,46.84,77487.24,19.6,-0.0139,2e-05,1.78623]
[1779735549158,46.84,77487.24,19.6,-0.0139,2e-05,1.78623]
[1779735556383,46.84,77487.58,19.6,-0.01389,2e-05,1.78519]
[1779735561418,46.84,77487.26,19.6,-0.01389,2e-05,1.78543]
[1779735571488,46.83,77487.26,19.6,-0.01387,2e-05,1.78256]
[1779735579557,46.83,77487.61,19.6,-0.01386,2e-05,1.7816]
[1779735584593,46.83,77484.16,19.6,-0.01391,2e-05,1.78701]
[1779735589628,46.83,77487.23,19.6,-0.01386,2e-05,1.78172]
[1779735594663,46.83,77487.2,19.6,-0.01386,2e-05,1.78154]
[1779735599698,46.82,77486.98,19.6,-0.01386,2e-05,1.78167]
[1779735604732,46.82,77489.35,19.6,-0.01382,1e-05,1.77758]
[1779735612789,46.82,77485.52,19.6,-0.01388,2e-05,1.78348]
[1779735618831,46.82,77482.72,19.6,-0.01392,2e-05,1.78771]
[1779735623866,46.82,77482.95,19.6,-0.01391,2e-05,1.78699]
[1779735628901,46.82,77482.8,19.6,-0.01391,2e-05,1.7869]
[1779735636958,46.81,77482.46,19.6,-0.01389,2e-05,1.78454]
[1779735643004,46.81,77483.87,19.6,-0.01387,2e-05,1.78183]
[1779735650053,46.81,77484.05,19.6,-0.01386,2e-05,1.7811]
[1779735655088,46.81,77480.2,19.6,-0.01391,2e-05,1.78715]
[1779735659119,46.8,77465.26,19.6,-0.01414,2e-05,1.81156]
[1779735664154,46.8,77464.6,19.6,-0.01414,2e-05,1.81211]
[1779735670197,46.8,77460.39,19.6,-0.0142,2e-05,1.81841]
[1779735675232,46.79,77460.39,19.6,-0.0142,2e-05,1.81781]
[1779735681274,46.79,77460.36,19.6,-0.01419,2e-05,1.81714]
[1779735687316,46.79,77462.89,19.6,-0.01415,2e-05,1.81226]
[1779735692351,46.78,77459.93,19.6,-0.01417,2e-05,1.81431]
[1779735697386,46.78,77459.87,19.6,-0.01416,2e-05,1.81387]
[1779735703428,46.78,77460.16,19.6,-0.01415,2e-05,1.81274]
[1779735706948,46.78,77459.04,19.6,-0.01417,2e-05,1.81429]
[1779735712491,46.77,77458.98,19.6,-0.01416,2e-05,1.81375]
[1779735717527,46.77,77451.76,19.6,-0.01427,2e-05,1.82527]
[1779735721582,46.77,77433.96,19.6,-0.01454,2e-05,1.85477]
[1779735722589,46.77,77418.8,19.6,-0.01478,2e-05,1.88046]
[1779735722737,46.77,77418.8,19.6,-0.01478,2e-05,1.88046]
[1779735723618,46.77,77418.8,19.6,-0.01478,2e-05,1.88046]
[1779735723622,46.76,77404.05,19.6,-0.01501,2e-05,1.90567]
[1779735724538,46.76,77404.05,19.6,-0.01501,2e-05,1.90567]
[1779735729659,46.76,77394.82,19.6,-0.01515,2e-05,1.91999]
[1779735731673,46.75,77371.31,19.6,-0.01553,2e-05,1.96074]
[1779735733687,46.75,77392.49,19.6,-0.01517,2e-05,1.92275]
[1779735735706,46.75,77405.94,19.6,-0.01495,2e-05,1.89879]
[1779735740739,46.74,77412.57,19.6,-0.01483,2e-05,1.88612]
[1779735746483,46.73,77424.4,19.6,-0.01464,2e-05,1.86494]
[1779735751759,46.73,77422.17,19.6,-0.01466,2e-05,1.86756]
[1779735756851,46.72,77421.65,19.6,-0.01464,2e-05,1.86477]
[1779735761886,46.71,77413.58,19.6,-0.01476,2e-05,1.87748]
[1779735762806,46.71,77413.58,19.6,-0.01476,2e-05,1.87748]
[1779735767928,46.71,77402.05,19.6,-0.01493,2e-05,1.89585]
[1779735772817,46.7,77387.2,19.6,-0.01516,2e-05,1.92049]
[1779735777998,46.69,77392.16,19.6,-0.01506,2e-05,1.90995]
[1779735783035,46.68,77392.22,19.6,-0.01504,2e-05,1.90829]
[1779735783829,46.68,77392.22,19.6,-0.01504,2e-05,1.90829]
[1779735789077,46.67,77395.59,19.6,-0.01497,2e-05,1.90058]
[1779735794112,46.67,77408.51,19.6,-0.01475,2e-05,1.87687]
[1779735795505,46.67,77408.51,19.6,-0.01475,2e-05,1.87687]
[1779735796331,46.66,77412.88,19.6,-0.01468,2e-05,1.86886]
[1779735802169,46.65,77413.22,19.6,-0.01466,2e-05,1.86683]
[1779735809218,46.64,77413.75,19.6,-0.01463,2e-05,1.86405]
[1779735812240,46.64,77391.48,19.6,-0.01497,2e-05,1.89926]
[1779735817275,46.63,77389.82,19.6,-0.01498,2e-05,1.90068]
[1779735822314,46.63,77382.3,19.6,-0.01509,2e-05,1.91229]
[1779735827349,46.62,77383.66,19.6,-0.01505,2e-05,1.90838]
[1779735833391,46.61,77381.77,19.6,-0.01506,2e-05,1.90981]
[1779735838426,46.6,77381.13,19.6,-0.01506,2e-05,1.90936]
[1779735843461,46.59,77386.53,19.6,-0.01496,2e-05,1.89842]
[1779735847455,46.59,77386.95,19.6,-0.01494,2e-05,1.89682]
[1779735847485,46.59,77386.95,19.6,-0.01494,2e-05,1.89682]
[1779735853532,46.58,77389.18,19.6,-0.01489,2e-05,1.89095]
[1779735858567,46.57,77389.93,19.6,-0.01486,2e-05,1.88826]
[1779735864609,46.56,77387.15,19.6,-0.01489,2e-05,1.89143]
[1779735869644,46.55,77386.03,19.6,-0.0149,2e-05,1.89196]
[1779735874679,46.55,77386.78,19.6,-0.01486,2e-05,1.88686]
[1779735879714,46.54,77386.77,19.6,-0.01484,2e-05,1.88553]
[1779735884749,46.53,77389.05,19.6,-0.0148,2e-05,1.88026]
[1779735890791,46.52,77389.43,19.6,-0.01478,2e-05,1.87805]
[1779735896833,46.51,77384.24,19.6,-0.01484,2e-05,1.8854]
[1779735901880,46.51,77390.15,19.6,-0.01474,2e-05,1.87384]
[1779735908926,46.5,77401.23,19.6,-0.01455,2e-05,1.85328]
[1779735913961,46.49,77403.0,19.6,-0.01451,2e-05,1.8492]
[1779735918995,46.49,77402.93,19.6,-0.0145,2e-05,1.84829]
[1779735924032,46.48,77402.71,19.6,-0.01449,2e-05,1.84765]
[1779735928060,46.48,77416.12,19.6,-0.01428,2e-05,1.82416]
[1779735933095,46.47,77422.15,19.6,-0.01416,2e-05,1.81093]
[1779735938130,46.47,77421.65,19.6,-0.01416,2e-05,1.81108]
[1779735943165,46.47,77416.19,19.6,-0.01424,2e-05,1.81955]
[1779735949208,46.46,77415.06,19.6,-0.01425,2e-05,1.82053]
[1779735954242,46.46,77412.99,19.6,-0.01427,2e-05,1.82325]
[1779735959278,46.45,77414.75,19.6,-0.01424,2e-05,1.8195]
[1779735964313,46.45,77421.99,19.6,-0.01412,2e-05,1.80663]
[1779735969348,46.45,77422.17,19.6,-0.01411,2e-05,1.80568]
[1779735975391,46.44,77422.3,19.6,-0.0141,2e-05,1.80453]
[1779735982440,46.44,77422.22,19.6,-0.0141,2e-05,1.80373]
[1779735992510,46.43,77422.22,19.6,-0.01407,2e-05,1.80007]
[1779736001574,46.42,77422.33,19.6,-0.01405,2e-05,1.79872]
[1779736006609,46.42,77420.99,19.6,-0.01407,2e-05,1.80031]
[1779736011643,46.42,77421.1,19.6,-0.01406,2e-05,1.7995]
[1779736017686,46.41,77418.66,19.6,-0.01409,2e-05,1.80283]
[1779736022721,46.41,77419.21,19.6,-0.01408,2e-05,1.80124]
[1779736029444,46.41,77419.03,19.6,-0.01408,2e-05,1.80115]
[1779736036819,46.4,77421.31,19.6,-0.01403,2e-05,1.79592]
[1779736041854,46.39,77421.56,19.6,-0.01402,2e-05,1.7949]
[1779736046499,46.39,77428.86,19.6,-0.0139,2e-05,1.78229]
[1779736047067,46.39,77428.86,19.6,-0.0139,2e-05,1.78229]
[1779736056959,46.39,77435.07,19.6,-0.01378,2e-05,1.76889]
[1779736061994,46.39,77435.8,19.6,-0.01377,2e-05,1.7674]
[1779736067029,46.38,77437.25,19.6,-0.01375,2e-05,1.76475]
[1779736069957,46.38,77437.21,19.6,-0.01375,2e-05,1.76477]
[1779736070924,46.38,77437.21,19.6,-0.01375,2e-05,1.76467]
[1779736076092,46.38,77437.63,19.6,-0.01374,2e-05,1.7637]
[1779736082134,46.38,77437.35,19.6,-0.01374,2e-05,1.76391]
[1779736087169,46.38,77437.3,19.6,-0.01374,2e-05,1.76378]
[1779736092544,46.38,77430.83,19.6,-0.01383,2e-05,1.77426]
[1779736094041,46.38,77430.83,19.6,-0.01383,2e-05,1.77415]
[1779736095592,46.38,77430.75,19.6,-0.01383,2e-05,1.77422]
[1779736099053,46.38,77430.72,19.6,-0.01383,2e-05,1.77416]
[1779736099421,46.38,77430.72,19.6,-0.01383,2e-05,1.77399]
[1779736105038,46.38,77429.91,19.6,-0.01384,2e-05,1.77522]
[1779736106562,46.37,77429.93,19.6,-0.01384,2e-05,1.77496]
[1779736108500,46.37,77429.94,19.6,-0.01384,2e-05,1.77483]
[1779736113178,46.37,77429.28,19.6,-0.01385,2e-05,1.77576]
[1779736117203,46.37,77429.28,19.6,-0.01383,2e-05,1.77327]
[1779736129463,46.37,77428.43,19.6,-0.01383,2e-05,1.77386]
[1779736135505,46.37,77428.5,19.6,-0.01383,2e-05,1.77344]
[1779736144568,46.36,77425.43,19.6,-0.01387,2e-05,1.77803]
[1779736147525,46.36,77425.23,19.6,-0.01387,2e-05,1.77825]
[1779736147539,46.36,77425.23,19.6,-0.01387,2e-05,1.77825]
[1779736155191,46.36,77425.2,19.6,-0.01387,2e-05,1.77802]
[1779736165715,46.36,77424.54,19.6,-0.01388,2e-05,1.77837]
[1779736169743,46.36,77412.23,19.6,-0.01406,2e-05,1.79866]
[1779736172764,46.35,77397.51,19.6,-0.01427,2e-05,1.82074]
[1779736177801,46.35,77390.67,19.6,-0.01437,2e-05,1.83164]
[1779736182835,46.35,77383.67,19.6,-0.01447,2e-05,1.84281]
[1779736187870,46.34,77387.76,19.6,-0.0144,2e-05,1.835]
[1779736192905,46.34,77392.04,19.6,-0.01433,2e-05,1.82703]
[1779736197941,46.33,77377.5,19.6,-0.01455,2e-05,1.85109]
[1779736198265,46.33,77377.5,19.6,-0.01455,2e-05,1.85109]
[1779736203983,46.33,77373.45,19.6,-0.0146,2e-05,1.85684]
[1779736209020,46.32,77373.79,19.6,-0.01459,2e-05,1.85525]
[1779736209278,46.32,77373.79,19.6,-0.01459,2e-05,1.85525]
[1779736213049,46.32,77386.22,19.6,-0.01439,2e-05,1.83326]
[1779736218084,46.31,77387.6,19.6,-0.01436,2e-05,1.83012]
[1779736223119,46.31,77391.43,19.6,-0.01429,2e-05,1.8229]
[1779736228154,46.31,77391.7,19.6,-0.01428,2e-05,1.82176]
[1779736233190,46.3,77393.0,19.6,-0.01424,2e-05,1.81657]
[1779736238225,46.3,77397.27,19.6,-0.01417,2e-05,1.8088]
[1779736243261,46.3,77397.76,19.6,-0.01415,2e-05,1.80747]
[1779736249302,46.29,77397.67,19.6,-0.01415,2e-05,1.80702]
[1779736254337,46.29,77397.83,19.6,-0.01414,2e-05,1.80625]
[1779736262395,46.29,77398.0,19.6,-0.01413,2e-05,1.80518]
[1779736268437,46.28,77397.95,19.6,-0.01413,2e-05,1.80469]
[1779736275487,46.28,77397.8,19.6,-0.01412,2e-05,1.80428]
[1779736281188,46.28,77397.8,19.6,-0.01412,2e-05,1.80428]
[1779736286564,46.28,77406.83,19.6,-0.01398,2e-05,1.7882]
[1779736291599,46.27,77407.13,19.6,-0.01395,2e-05,1.78506]
[1779736297643,46.27,77407.39,19.6,-0.01394,2e-05,1.78429]
[1779736305699,46.27,77407.35,19.6,-0.01394,2e-05,1.78386]
[1779736316776,46.27,77407.26,19.6,-0.01394,2e-05,1.78339]
[1779736322818,46.26,77407.23,19.6,-0.01393,2e-05,1.78316]
[1779736327853,46.26,77417.05,19.6,-0.01378,2e-05,1.76663]
[1779736333895,46.26,77422.18,19.6,-0.0137,2e-05,1.75814]
[1779736338935,46.26,77422.38,19.6,-0.0137,2e-05,1.75782]
[1779736343969,46.26,77422.69,19.6,-0.0137,2e-05,1.75731]
[1779736347100,46.26,77422.56,19.6,-0.0137,2e-05,1.75752]
[1779736347580,46.26,77422.56,19.6,-0.0137,2e-05,1.75752]
[1779736353035,46.26,77422.37,19.6,-0.01368,2e-05,1.75553]
[1779736359076,46.26,77422.59,19.6,-0.01368,2e-05,1.75518]
[1779736365119,46.26,77415.49,19.6,-0.01379,2e-05,1.76691]
[1779736371161,46.26,77413.53,19.6,-0.01382,2e-05,1.77005]
[1779736376196,46.26,77415.84,19.6,-0.01378,2e-05,1.76615]
[1779736381232,46.26,77421.49,19.6,-0.0137,2e-05,1.75679]
[1779736381687,46.26,77421.49,19.6,-0.0137,2e-05,1.75679]
[1779736386515,46.26,77421.97,19.6,-0.01369,2e-05,1.75602]
[1779736387431,46.26,77421.97,19.6,-0.01369,2e-05,1.75602]
[1779736391448,46.26,77422.64,19.6,-0.01368,2e-05,1.75494]
[1779736395722,46.26,77423.0,19.6,-0.01367,2e-05,1.75438]
[1779736399178,46.26,77422.9,19.6,-0.01368,2e-05,1.75456]
[1779736399553,46.26,77422.09,19.6,-0.01369,2e-05,1.7559]
[1779736404296,46.26,77422.86,19.6,-0.01368,2e-05,1.75465]
[1779736408670,46.26,77422.6,19.6,-0.01368,2e-05,1.75512]
[1779736418979,46.26,77422.59,19.6,-0.01366,2e-05,1.75287]
[1779736420412,46.26,77422.59,19.6,-0.01366,2e-05,1.75291]
[1779736420627,46.26,77433.5,19.6,-0.0135,1e-05,1.73504]
[1779736428566,46.27,77438.12,19.6,-0.01344,1e-05,1.72796]
[1779736432839,46.27,77439.05,19.6,-0.01342,1e-05,1.7266]
[1779736444681,46.27,77438.33,19.6,-0.01344,1e-05,1.72837]
[1779736447564,46.27,77438.33,19.6,-0.01344,1e-05,1.72846]
[1779736447582,46.27,77438.33,19.6,-0.01344,1e-05,1.72846]
[1779736455758,46.27,77436.94,19.6,-0.01346,1e-05,1.73106]
[1779736462807,46.27,77436.02,19.6,-0.01348,1e-05,1.73279]
[1779736467841,46.27,77435.65,19.6,-0.01349,1e-05,1.73355]
[1779736472878,46.28,77435.65,19.6,-0.01347,1e-05,1.73144]
[1779736478032,46.28,77435.75,19.6,-0.01347,1e-05,1.73128]
[1779736483955,46.28,77435.75,19.6,-0.01347,1e-05,1.73164]
[1779736493017,46.28,77435.18,19.6,-0.01348,1e-05,1.73285]
[1779736498053,46.28,77435.26,19.6,-0.01348,1e-05,1.73287]
[1779736504118,46.28,77436.38,19.6,-0.01347,1e-05,1.73123]
[1779736509153,46.28,77435.92,19.6,-0.01348,1e-05,1.73214]
[1779736511171,46.28,77422.24,19.6,-0.01368,2e-05,1.75456]
[1779736517350,46.28,77416.54,19.6,-0.01377,2e-05,1.7639]
[1779736520892,46.28,77416.59,19.6,-0.01377,2e-05,1.7637]
[1779736525805,46.28,77416.59,19.6,-0.01377,2e-05,1.76359]
[1779736526521,46.28,77416.59,19.6,-0.01377,2e-05,1.76359]
[1779736526873,46.28,77416.63,19.6,-0.01376,2e-05,1.7635]
[1779736533334,46.28,77416.54,19.6,-0.01377,2e-05,1.76356]
[1779736540376,46.28,77416.41,19.6,-0.01375,2e-05,1.76122]
[1779736549439,46.28,77416.46,19.6,-0.01375,2e-05,1.76095]
[1779736554448,46.28,77416.49,19.6,-0.01374,2e-05,1.76088]
[1779736563537,46.28,77423.96,19.6,-0.01363,2e-05,1.74854]
[1779736568571,46.28,77424.0,19.6,-0.01363,2e-05,1.74852]
[1779736573607,46.28,77424.08,19.6,-0.01363,2e-05,1.74843]
[1779736578642,46.28,77424.09,19.6,-0.01363,2e-05,1.74847]
[1779736583677,46.28,77424.12,19.6,-0.01363,2e-05,1.74848]
[1779736588714,46.28,77426.7,19.6,-0.01359,1e-05,1.74432]
[1779736593749,46.28,77425.41,19.6,-0.0136,2e-05,1.74421]
[1779736598784,46.28,77424.75,19.6,-0.01361,2e-05,1.74539]
[1779736608854,46.28,77424.81,19.6,-0.01361,2e-05,1.74547]
[1779736613889,46.28,77424.75,19.6,-0.01361,2e-05,1.74566]
[1779736616516,46.28,77424.75,19.6,-0.01361,2e-05,1.74566]
[1779736617523,46.28,77424.75,19.6,-0.01361,2e-05,1.74571]
[1779736618926,46.28,77409.08,19.6,-0.01385,2e-05,1.77158]
[1779736623961,46.28,77409.58,19.6,-0.01384,2e-05,1.77062]
[1779736633024,46.28,77409.99,19.6,-0.01383,2e-05,1.76969]
[1779736638059,46.28,77419.04,19.6,-0.01369,2e-05,1.75461]
[1779736643094,46.28,77418.85,19.6,-0.01369,2e-05,1.75492]
[1779736647590,46.28,77418.69,19.6,-0.0137,2e-05,1.75517]
[1779736648102,46.28,77418.39,19.6,-0.0137,2e-05,1.75566]
[1779736653164,46.28,77417.67,19.6,-0.01369,2e-05,1.75449]
[1779736658199,46.28,77410.72,19.6,-0.0138,2e-05,1.76586]
[1779736663235,46.28,77410.6,19.6,-0.0138,2e-05,1.7659]
[1779736675319,46.27,77409.0,19.6,-0.01382,2e-05,1.76816]
[1779736680956,46.27,77409.26,19.6,-0.01381,2e-05,1.76763]
[1779736681643,46.27,77409.26,19.6,-0.01381,2e-05,1.76763]
[1779736690426,46.27,77408.24,19.6,-0.01383,2e-05,1.76891]
[1779736703546,46.27,77408.24,19.6,-0.01382,2e-05,1.76849]
[1779736713616,46.27,77408.24,19.6,-0.0138,2e-05,1.7659]
[1779736718652,46.27,77398.37,19.6,-0.01395,2e-05,1.78217]
[1779736723687,46.27,77393.32,19.6,-0.01403,2e-05,1.7903]
[1779736728722,46.26,77391.37,19.6,-0.01405,2e-05,1.7932]
[1779736733757,46.26,77390.61,19.6,-0.01406,2e-05,1.79408]
[1779736738792,46.26,77388.33,19.6,-0.01409,2e-05,1.79745]
[1779736743827,46.26,77388.46,19.6,-0.01409,2e-05,1.79676]
[1779736747589,46.25,77390.67,19.6,-0.01405,2e-05,1.79277]
[1779736747773,46.25,77390.67,19.6,-0.01405,2e-05,1.79277]
[1779736753897,46.25,77396.19,19.6,-0.01396,2e-05,1.78301]
[1779736761953,46.25,77396.51,19.6,-0.01395,2e-05,1.78189]
[1779736772481,46.25,77396.51,19.6,-0.01395,2e-05,1.78168]
[1779736778065,46.24,77397.75,19.6,-0.0139,2e-05,1.77643]
[1779736780079,46.24,77410.68,19.6,-0.01371,2e-05,1.75491]
[1779736785117,46.24,77418.49,19.6,-0.01359,2e-05,1.74203]
[1779736787298,46.24,77419.04,19.6,-0.01358,2e-05,1.74114]
[1779736788462,46.24,77419.41,19.6,-0.01357,2e-05,1.74055]
[1779736794180,46.24,77418.41,19.6,-0.01359,2e-05,1.74226]
[1779736798207,46.24,77431.71,19.6,-0.01339,1e-05,1.72067]
[1779736800466,46.24,77432.5,19.6,-0.01338,1e-05,1.71944]
[1779736803860,46.24,77431.91,19.6,-0.01339,1e-05,1.72057]
[1779736805651,46.25,77430.63,19.6,-0.01341,1e-05,1.72275]
[1779736806429,46.25,77432.35,19.6,-0.01339,1e-05,1.72001]
[1779736812306,46.25,77420.33,19.6,-0.01357,1e-05,1.73993]
[1779736813385,46.25,77420.33,19.6,-0.01357,1e-05,1.73993]
[1779736820362,46.25,77420.58,19.6,-0.01357,1e-05,1.7397]
[1779736825397,46.25,77420.05,19.6,-0.01358,2e-05,1.7407]
[1779736830432,46.25,77419.85,19.6,-0.01358,2e-05,1.74116]
[1779736836473,46.25,77419.12,19.6,-0.01358,2e-05,1.74022]
[1779736838363,46.25,77414.89,19.6,-0.01364,2e-05,1.74719]
[1779736841487,46.25,77409.98,19.6,-0.01371,2e-05,1.7553]
[1779736849566,46.25,77410.27,19.6,-0.01371,2e-05,1.75485]
[1779736856071,46.25,77410.27,19.6,-0.01371,2e-05,1.75485]
[1779736856275,46.25,77410.27,19.6,-0.01371,2e-05,1.75485]
[1779736861650,46.25,77407.95,19.6,-0.01374,2e-05,1.75867]
[1779736866685,46.25,77407.76,19.6,-0.01375,2e-05,1.75896]
[1779736872727,46.25,77407.55,19.6,-0.01375,2e-05,1.75929]
[1779736877762,46.25,77407.24,19.6,-0.01376,2e-05,1.7598]
[1779736882797,46.25,77407.11,19.6,-0.01376,2e-05,1.76002]
[1779736889846,46.25,77407.34,19.6,-0.01375,2e-05,1.75966]
[1779736894884,46.25,77407.56,19.6,-0.01373,2e-05,1.75701]
[1779736900926,46.25,77407.63,19.6,-0.01373,2e-05,1.75696]
[1779736905960,46.25,77407.56,19.6,-0.01373,2e-05,1.75713]
[1779736910996,46.25,77397.18,19.6,-0.01389,2e-05,1.77431]
[1779736916032,46.25,77404.35,19.6,-0.01378,2e-05,1.76231]
[1779736921069,46.25,77413.68,19.6,-0.01364,2e-05,1.74702]
[1779736926104,46.25,77414.16,19.6,-0.01364,2e-05,1.74637]
[1779736933154,46.25,77417.76,19.6,-0.01358,2e-05,1.74071]
[1779736944232,46.26,77417.08,19.6,-0.0136,2e-05,1.74225]
[1779736948160,46.26,77417.08,19.6,-0.0136,2e-05,1.74225]
[1779736948681,46.26,77417.08,19.6,-0.0136,2e-05,1.74225]
[1779736954301,46.26,77419.35,19.6,-0.01355,1e-05,1.73662]
[1779736959336,46.26,77425.13,19.6,-0.01347,1e-05,1.72742]
[1779736964371,46.26,77433.97,19.6,-0.01334,1e-05,1.7135]
[1779736969406,46.26,77431.31,19.6,-0.01338,1e-05,1.71814]
[1779736979476,46.27,77423.46,19.6,-0.0135,1e-05,1.7315]
[1779736985518,46.27,77422.94,19.6,-0.01351,1e-05,1.73264]
[1779736990553,46.27,77422.33,19.6,-0.01352,1e-05,1.73387]
[1779736996595,46.27,77422.62,19.6,-0.01352,1e-05,1.73369]
[1779737001630,46.27,77422.78,19.6,-0.01352,1e-05,1.73367]
[1779737006665,46.27,77425.31,19.6,-0.01349,1e-05,1.72982]
[1779737011700,46.28,77425.31,19.6,-0.01347,1e-05,1.72781]
[1779737016735,46.28,77427.4,19.6,-0.01344,1e-05,1.72471]
[1779737022776,46.28,77425.37,19.6,-0.01348,1e-05,1.72838]
[1779737027815,46.28,77425.91,19.6,-0.01347,1e-05,1.7278]
[1779737032850,46.28,77425.34,19.6,-0.01348,1e-05,1.72902]
[1779737037885,46.28,77425.37,19.6,-0.01349,1e-05,1.72926]
[1779737042920,46.29,77433.85,19.6,-0.01336,1e-05,1.71579]
[1779737047798,46.29,77434.67,19.6,-0.01335,1e-05,1.71478]
[1779737047809,46.29,77434.67,19.6,-0.01335,1e-05,1.71478]
[1779737052990,46.29,77437.48,19.6,-0.01332,1e-05,1.71072]
[1779737058025,46.29,77438.86,19.6,-0.0133,1e-05,1.7089]
[1779737063060,46.3,77440.14,19.6,-0.01328,1e-05,1.70726]
[1779737068095,46.3,77441.36,19.6,-0.01327,1e-05,1.70574]
[1779737074137,46.3,77443.58,19.6,-0.01323,1e-05,1.70045]
[1779737080179,46.3,77441.39,19.6,-0.01326,1e-05,1.70454]
[1779737087228,46.31,77443.52,19.6,-0.01324,1e-05,1.70174]
[1779737092262,46.31,77443.48,19.6,-0.01324,1e-05,1.70229]
[1779737097298,46.31,77443.36,19.6,-0.01325,1e-05,1.70295]
[1779737104348,46.32,77437.14,19.6,-0.01335,1e-05,1.71359]
[1779737110390,46.32,77438.83,19.6,-0.01332,1e-05,1.71134]
[1779737117439,46.32,77438.41,19.6,-0.01334,1e-05,1.71258]
[1779737123481,46.32,77438.88,19.6,-0.01333,1e-05,1.7123]
[1779737128516,46.33,77438.59,19.6,-0.01334,1e-05,1.71317]
[1779737141607,46.33,77438.2,19.6,-0.01334,1e-05,1.71266]
[1779737146642,46.34,77438.34,19.6,-0.01334,1e-05,1.71285]
[1779737153691,46.34,77435.75,19.6,-0.01339,1e-05,1.71761]
[1779737159733,46.34,77435.07,19.6,-0.0134,1e-05,1.71914]
[1779737164767,46.34,77435.2,19.6,-0.0134,1e-05,1.71926]
[1779737169803,46.35,77434.66,19.6,-0.01341,1e-05,1.72045]
[1779737174838,46.35,77434.03,19.6,-0.01342,1e-05,1.72176]
[1779737179873,46.35,77433.68,19.6,-0.01343,1e-05,1.72261]
[1779737184908,46.35,77431.54,19.6,-0.01347,1e-05,1.72634]
[1779737194985,46.35,77431.49,19.6,-0.01345,1e-05,1.7246]
[1779737205059,46.36,77431.31,19.6,-0.01346,1e-05,1.7254]
[1779737210094,46.36,77431.33,19.6,-0.01346,1e-05,1.72562]
[1779737215129,46.36,77431.09,19.6,-0.01347,1e-05,1.72626]
[1779737220164,46.36,77421.14,19.6,-0.01362,2e-05,1.74272]
[1779737225199,46.36,77422.97,19.6,-0.01359,2e-05,1.73983]
[1779737232247,46.36,77423.02,19.6,-0.01359,2e-05,1.73995]
[1779737242318,46.36,77423.04,19.6,-0.0136,2e-05,1.74023]
[1779737248685,46.36,77423.02,19.6,-0.0136,2e-05,1.74029]
[1779737248686,46.36,77423.02,19.6,-0.0136,2e-05,1.74029]
[1779737248721,46.36,77423.02,19.6,-0.0136,2e-05,1.74029]
[1779737254401,46.36,77423.82,19.6,-0.01357,1e-05,1.73703]
[1779737259438,46.37,77435.37,19.6,-0.0134,1e-05,1.71849]
[1779737264473,46.37,77437.5,19.6,-0.01337,1e-05,1.7154]
[1779737269508,46.37,77437.96,19.6,-0.01337,1e-05,1.715]
[1779737274546,46.37,77437.71,19.6,-0.01338,1e-05,1.71573]
[1779737281597,46.37,77437.98,19.6,-0.01338,1e-05,1.71573]
[1779737286632,46.38,77437.26,19.6,-0.01339,1e-05,1.71719]
[1779737291958,46.38,77437.27,19.6,-0.01339,1e-05,1.7174]
[1779737292830,46.38,77437.34,19.6,-0.01339,1e-05,1.7174]
[1779737298716,46.38,77438.01,19.6,-0.01338,1e-05,1.7167]
[1779737303751,46.38,77438.4,19.6,-0.01338,1e-05,1.71634]
[1779737308786,46.38,77438.69,19.6,-0.01338,1e-05,1.71613]
[1779737313825,46.38,77438.34,19.6,-0.01337,1e-05,1.71467]
[1779737318856,46.39,77438.36,19.6,-0.01337,1e-05,1.7149]
[1779737327919,46.39,77436.47,19.6,-0.0134,1e-05,1.71842]
[1779737332954,46.39,77433.12,19.6,-0.01345,1e-05,1.72403]
[1779737338998,46.39,77432.62,19.6,-0.01346,1e-05,1.72505]
[1779737344037,46.39,77433.51,19.6,-0.01345,1e-05,1.72379]
[1779737346916,46.39,77434.05,19.6,-0.01345,1e-05,1.723]
[1779737347816,46.39,77434.05,19.6,-0.01345,1e-05,1.72304]
[1779737347831,46.39,77434.05,19.6,-0.01345,1e-05,1.72304]
[1779737358136,46.39,77434.12,19.6,-0.01345,1e-05,1.72339]
[1779737363171,46.4,77437.71,19.6,-0.0134,1e-05,1.71779]
[1779737368206,46.4,77437.87,19.6,-0.0134,1e-05,1.71778]
[1779737373242,46.4,77447.29,19.6,-0.01324,1e-05,1.70061]
[1779737378282,46.4,77453.5,19.6,-0.01316,1e-05,1.69111]
[1779737383317,46.4,77454.52,19.6,-0.01315,1e-05,1.68995]
[1779737385203,46.4,77454.87,19.6,-0.01314,1e-05,1.68948]
[1779737391377,46.37,77454.6,19.6,-0.0131,1e-05,1.68449]
[1779737396416,46.35,77453.58,19.6,-0.01307,1e-05,1.68157]
[1779737401451,46.32,77452.96,19.6,-0.01304,1e-05,1.67807]
[1779737408500,46.29,77448.45,19.6,-0.01305,1e-05,1.67899]
[1779737414545,46.26,77452.39,19.6,-0.01294,1e-05,1.66744]
[1779737419580,46.23,77460.36,19.6,-0.01279,1e-05,1.65066]
[1779737424615,46.21,77450.37,19.6,-0.0129,1e-05,1.6622]
[1779737429650,46.19,77438.61,19.6,-0.01303,1e-05,1.67651]
[1779737434685,46.16,77439.26,19.6,-0.01296,1e-05,1.66887]
[1779737439720,46.14,77437.93,19.6,-0.01294,1e-05,1.66669]
[1779737454226,46.12,77437.68,19.6,-0.01292,1e-05,1.66367]
[1779737459864,46.04,77435.07,19.6,-0.01284,1e-05,1.6545]
[1779737465905,46.01,77433.5,19.6,-0.01281,1e-05,1.6512]
[1779737471947,45.98,77432.66,19.6,-0.01277,1e-05,1.64762]
[1779737480005,45.94,77432.38,19.6,-0.01272,1e-05,1.64162]
[1779737481834,45.94,77431.79,19.6,-0.01272,1e-05,1.64176]
[1779737488060,45.94,77421.22,19.6,-0.01288,1e-05,1.65887]
[1779737490043,45.94,77420.98,19.6,-0.01288,1e-05,1.65945]
[1779737497123,45.91,77420.29,19.6,-0.01283,1e-05,1.6528]
[1779737503165,45.89,77420.11,19.6,-0.01279,1e-05,1.6483]
[1779737508199,45.86,77413.0,19.6,-0.01285,1e-05,1.65563]
[1779737513235,45.84,77413.96,19.6,-0.0128,1e-05,1.65012]
[1779737514707,45.84,77413.94,19.6,-0.0128,1e-05,1.64936]
[1779737520284,45.84,77417.19,19.6,-0.01276,1e-05,1.64558]
[1779737525319,45.85,77417.03,19.6,-0.01277,1e-05,1.647]
[1779737530354,45.86,77410.26,19.6,-0.01288,1e-05,1.65888]
[1779737535389,45.86,77409.97,19.6,-0.0129,1e-05,1.66035]
[1779737539364,45.86,77410.35,19.6,-0.01289,1e-05,1.66014]
[1779737544452,45.84,77410.51,19.6,-0.01286,1e-05,1.65618]
[1779737548741,45.83,77410.69,19.6,-0.01283,1e-05,1.65264]
[1779737548895,45.83,77410.69,19.6,-0.01283,1e-05,1.65264]
[1779737557543,45.78,77410.63,19.6,-0.01273,1e-05,1.64202]
[1779737562578,45.75,77410.64,19.6,-0.01269,1e-05,1.63673]
[1779737571641,45.69,77410.54,19.6,-0.0126,1e-05,1.62752]
[1779737581712,45.64,77410.52,19.6,-0.01251,1e-05,1.61736]
[1779737588693,45.61,77413.34,19.6,-0.01244,1e-05,1.60896]
[1779737593796,45.61,77414.07,19.6,-0.01242,1e-05,1.60635]
[1779737594853,45.61,77414.07,19.6,-0.01242,1e-05,1.60635]
[1779737597878,45.6,77410.46,19.6,-0.01245,1e-05,1.61031]
[1779737601712,45.59,77395.16,19.6,-0.01267,1e-05,1.6342]
[1779737608903,45.61,77393.71,19.6,-0.01271,1e-05,1.63848]
[1779737614943,45.61,77392.16,19.6,-0.01272,1e-05,1.64015]
[1779737619979,45.62,77388.94,19.6,-0.01278,1e-05,1.64644]
[1779737625014,45.63,77389.96,19.6,-0.01278,1e-05,1.64594]
[1779737630049,45.63,77389.8,19.6,-0.01279,1e-05,1.64732]
[1779737637102,45.64,77388.25,19.6,-0.01283,1e-05,1.65157]
[1779737638111,45.64,77370.35,19.6,-0.01309,1e-05,1.68035]
[1779737643173,45.65,77381.68,19.6,-0.01293,1e-05,1.66298]
[1779737646953,45.65,77382.2,19.6,-0.01293,1e-05,1.66293]
[1779737647839,45.65,77382.36,19.6,-0.01293,1e-05,1.66287]
[1779737647855,45.65,77382.36,19.6,-0.01293,1e-05,1.66287]
[1779737654498,45.66,77391.86,19.6,-0.0128,1e-05,1.64894]
[1779737656559,45.66,77392.29,19.6,-0.01279,1e-05,1.64766]
[1779737662340,45.66,77391.76,19.6,-0.0128,1e-05,1.64904]
[1779737667542,45.66,77391.84,19.6,-0.01281,1e-05,1.64957]
[1779737676271,45.67,77391.8,19.6,-0.01281,1e-05,1.64891]
[1779737682480,45.68,77391.84,19.6,-0.01283,1e-05,1.651]
[1779737687515,45.69,77386.18,19.6,-0.01292,1e-05,1.6611]
[1779737692549,45.7,77377.11,19.6,-0.01306,1e-05,1.67665]
[1779737697585,45.7,77371.65,19.6,-0.01315,1e-05,1.68629]
[1779737702620,45.7,77367.45,19.6,-0.01322,1e-05,1.69388]
[1779737704634,45.71,77347.31,19.6,-0.01352,2e-05,1.72719]
[1779737709668,45.71,77341.3,19.6,-0.01362,2e-05,1.73753]
[1779737714704,45.71,77337.26,19.6,-0.01368,2e-05,1.74454]
[1779737719741,45.71,77336.82,19.6,-0.01369,2e-05,1.7455]
[1779737725783,45.71,77336.83,19.6,-0.01369,2e-05,1.74571]
[1779737730818,45.71,77347.72,19.6,-0.01353,2e-05,1.72791]
[1779737735853,45.72,77346.05,19.6,-0.01354,2e-05,1.72873]
[1779737740888,45.72,77342.58,19.6,-0.0136,2e-05,1.73476]
[1779737745925,45.72,77342.26,19.6,-0.0136,2e-05,1.73556]
[1779737750960,45.72,77343.69,19.6,-0.01358,2e-05,1.73344]
[1779737755995,45.72,77352.76,19.6,-0.01345,2e-05,1.71883]
[1779737761031,45.72,77354.37,19.6,-0.01343,2e-05,1.71659]
[1779737766066,45.73,77355.81,19.6,-0.01341,2e-05,1.71464]
[1779737771101,45.73,77356.17,19.6,-0.01341,2e-05,1.71447]
[1779737776138,45.73,77356.16,19.6,-0.01341,2e-05,1.7149]
[1779737781171,45.73,77356.37,19.6,-0.01341,2e-05,1.71496]
[1779737786206,45.74,77356.26,19.6,-0.01342,2e-05,1.71554]
[1779737791209,45.74,77355.89,19.6,-0.01343,2e-05,1.71645]
[1779737796276,45.74,77344.23,19.6,-0.01359,2e-05,1.73382]
[1779737801312,45.74,77340.5,19.6,-0.01365,2e-05,1.74022]
[1779737806347,45.74,77340.59,19.6,-0.01365,2e-05,1.74025]
[1779737811382,45.74,77337.43,19.6,-0.0137,2e-05,1.74568]
[1779737816417,45.74,77336.89,19.6,-0.01371,2e-05,1.74672]
[1779737821452,45.74,77338.1,19.6,-0.01369,2e-05,1.74484]
[1779737826486,45.75,77338.4,19.6,-0.01369,2e-05,1.74451]
[1779737831524,45.75,77340.17,19.6,-0.01366,2e-05,1.74176]
[1779737836559,45.75,77342.17,19.6,-0.01363,2e-05,1.73866]
[1779737841121,45.75,77342.3,19.6,-0.01363,2e-05,1.73865]
[1779737846628,45.75,77345.78,19.6,-0.01358,2e-05,1.73324]
[1779737848906,45.75,77345.05,19.6,-0.0136,2e-05,1.73452]
[1779737848933,45.75,77345.05,19.6,-0.0136,2e-05,1.73452]
[1779737855692,45.75,77345.6,19.6,-0.01358,2e-05,1.7318]
[1779737860727,45.76,77353.42,19.6,-0.01346,2e-05,1.71927]
[1779737865763,45.76,77352.82,19.6,-0.01347,2e-05,1.72069]
[1779737870803,45.76,77351.65,19.6,-0.01349,2e-05,1.72302]
[1779737875838,45.76,77353.14,19.6,-0.01348,2e-05,1.72095]
[1779737880873,45.76,77352.1,19.6,-0.01349,2e-05,1.72305]
[1779737885908,45.77,77343.66,19.6,-0.01363,2e-05,1.73737]
[1779737890943,45.77,77340.11,19.6,-0.01368,2e-05,1.74347]
[1779737895978,45.77,77336.73,19.6,-0.01374,2e-05,1.74931]
[1779737901013,45.77,77337.74,19.6,-0.01372,2e-05,1.74781]
[1779737902971,45.77,77337.74,19.6,-0.01372,2e-05,1.74781]
[1779737903224,45.77,77336.74,19.6,-0.01374,2e-05,1.74952]
[1779737910078,45.77,77336.82,19.6,-0.01374,2e-05,1.74967]
[1779737915114,45.77,77334.15,19.6,-0.01376,2e-05,1.75195]
[1779737920149,45.77,77333.87,19.6,-0.01377,2e-05,1.75253]
[1779737926191,45.77,77333.13,19.6,-0.01378,2e-05,1.75388]
[1779737931501,45.77,77332.72,19.6,-0.01379,2e-05,1.75462]
[1779737937270,45.77,77332.87,19.6,-0.01379,2e-05,1.75444]
[1779737942305,45.77,77330.95,19.6,-0.01382,2e-05,1.75769]
[1779737947867,45.77,77330.35,19.6,-0.01383,2e-05,1.75871]
[1779737947877,45.77,77330.35,19.6,-0.01383,2e-05,1.75871]
[1779737953382,45.77,77330.73,19.6,-0.01382,2e-05,1.75808]
[1779737958417,45.77,77330.69,19.6,-0.01382,2e-05,1.75816]
[1779737963453,45.77,77329.31,19.6,-0.01384,2e-05,1.76048]
[1779737968588,45.77,77324.01,19.6,-0.01393,2e-05,1.76936]
[1779737969671,45.77,77322.26,19.6,-0.01395,2e-05,1.77229]
[1779737969694,45.77,77309.55,19.6,-0.01415,2e-05,1.7938]
[1779737975130,45.77,77303.61,19.6,-0.01423,2e-05,1.80128]
[1779737975788,45.77,77303.61,19.6,-0.01423,2e-05,1.80128]
[1779737982595,45.77,77299.03,19.6,-0.01429,2e-05,1.80847]
[1779737987630,45.77,77305.48,19.6,-0.01419,2e-05,1.79706]
[1779737992665,45.77,77304.54,19.6,-0.0142,2e-05,1.79835]
[1779737997956,45.76,77303.59,19.6,-0.01421,2e-05,1.7997]
[1779738003743,45.76,77303.49,19.6,-0.01421,2e-05,1.79934]
[1779738008778,45.76,77303.7,19.6,-0.0142,2e-05,1.79865]
[1779738010286,45.76,77303.58,19.6,-0.0142,2e-05,1.79879]
[1779738015827,45.76,77292.55,19.6,-0.01437,2e-05,1.81714]
[1779738020864,45.75,77292.88,19.6,-0.01436,2e-05,1.81614]
[1779738025898,45.75,77292.3,19.6,-0.01437,2e-05,1.81672]
[1779738030933,45.75,77292.36,19.6,-0.01436,2e-05,1.81623]
[1779738035969,45.75,77292.16,19.6,-0.01435,2e-05,1.81384]
[1779738041004,45.75,77290.24,19.6,-0.01437,2e-05,1.8168]
[1779738046039,45.74,77292.41,19.6,-0.01434,2e-05,1.8127]
[1779738049296,45.74,77294.36,19.6,-0.0143,2e-05,1.80916]
[1779738055102,45.74,77298.72,19.6,-0.01423,2e-05,1.80132]
[1779738055842,45.74,77298.72,19.6,-0.01423,2e-05,1.80132]
[1779738061148,45.74,77299.79,19.6,-0.01421,2e-05,1.79918]
[1779738066183,45.74,77300.52,19.6,-0.0142,2e-05,1.79767]
[1779738074243,45.74,77296.3,19.6,-0.01426,2e-05,1.80447]
[1779738085942,45.73,77291.19,19.6,-0.01434,2e-05,1.81292]
[1779738091363,45.73,77292.43,19.6,-0.01429,2e-05,1.80735]
[1779738096399,45.73,77302.13,19.6,-0.01413,2e-05,1.79041]
[1779738101441,45.73,77302.63,19.6,-0.01412,2e-05,1.78934]
[1779738103757,45.73,77302.7,19.6,-0.01412,2e-05,1.78918]
[1779738109497,45.72,77311.11,19.6,-0.01399,2e-05,1.77468]
[1779738114532,45.72,77309.45,19.6,-0.01401,2e-05,1.7774]
[1779738119567,45.72,77309.49,19.6,-0.01401,2e-05,1.7772]
[1779738124602,45.72,77309.16,19.6,-0.01402,2e-05,1.77766]
[1779738129637,45.72,77311.96,19.6,-0.01397,2e-05,1.77284]
[1779738134672,45.72,77312.44,19.6,-0.01396,2e-05,1.77198]
[1779738139707,45.72,77312.78,19.6,-0.01396,2e-05,1.77136]
[1779738144741,45.72,77313.33,19.6,-0.01395,2e-05,1.7704]
[1779738148946,45.72,77313.04,19.6,-0.01395,2e-05,1.77087]
[1779738149407,45.72,77313.18,19.6,-0.01395,2e-05,1.77063]
[1779738155819,45.72,77313.26,19.6,-0.01393,2e-05,1.7681]
[1779738160854,45.72,77312.91,19.6,-0.01394,2e-05,1.76868]
[1779738165899,45.72,77327.12,19.6,-0.01372,2e-05,1.74484]
[1779738170935,45.72,77327.84,19.6,-0.01371,2e-05,1.74384]
[1779738176977,45.72,77328.4,19.6,-0.0137,2e-05,1.74313]
[1779738182012,45.72,77337.49,19.6,-0.01356,2e-05,1.72826]
[1779738187047,45.73,77334.78,19.6,-0.01361,2e-05,1.73302]
[1779738192082,45.73,77335.81,19.6,-0.01359,2e-05,1.73154]
[1779738197117,45.73,77338.07,19.6,-0.01356,2e-05,1.72804]
[1779738202153,45.73,77339.82,19.6,-0.01354,2e-05,1.72544]
[1779738207190,45.73,77339.91,19.6,-0.01354,2e-05,1.7256]
[1779738212225,45.73,77340.66,19.6,-0.01351,2e-05,1.72239]
[1779738217260,45.74,77342.64,19.6,-0.01349,2e-05,1.7195]
[1779738222358,45.74,77348.36,19.6,-0.0134,2e-05,1.71042]
[1779738229344,45.74,77348.59,19.6,-0.01341,2e-05,1.71078]
[1779738234379,45.74,77348.94,19.6,-0.0134,2e-05,1.71065]
[1779738239416,45.75,77349.12,19.6,-0.01341,2e-05,1.71079]
[1779738244451,45.75,77348.12,19.6,-0.01342,2e-05,1.71285]
[1779738247884,45.75,77348.08,19.6,-0.01343,2e-05,1.71316]
[1779738247896,45.75,77348.08,19.6,-0.01343,2e-05,1.71316]
[1779738259556,45.76,77348.39,19.6,-0.01343,2e-05,1.71363]
[1779738264591,45.76,77348.39,19.6,-0.01343,2e-05,1.71402]
[1779738270633,45.76,77348.46,19.6,-0.01344,2e-05,1.71437]
[1779738275668,45.76,77348.8,19.6,-0.01342,2e-05,1.71191]
[1779738280703,45.76,77348.77,19.6,-0.01342,2e-05,1.71236]
[1779738286746,45.77,77349.2,19.6,-0.01342,2e-05,1.7122]
[1779738291781,45.77,77348.67,19.6,-0.01343,2e-05,1.71346]
[1779738296815,45.77,77348.78,19.6,-0.01343,2e-05,1.71367]
[1779738301851,45.77,77349.59,19.6,-0.01343,2e-05,1.71272]
[1779738306887,45.78,77350.78,19.6,-0.01341,2e-05,1.71116]
[1779738311922,45.78,77352.06,19.6,-0.0134,2e-05,1.70948]
[1779738316957,45.78,77353.88,19.6,-0.01337,2e-05,1.70692]
[1779738322999,45.78,77351.81,19.6,-0.01341,2e-05,1.71082]
[1779738328038,45.79,77353.4,19.6,-0.01339,2e-05,1.70861]
[1779738333079,45.79,77361.13,19.6,-0.01326,1e-05,1.69413]
[1779738338115,45.79,77369.49,19.6,-0.01314,1e-05,1.68116]
[1779738343150,45.79,77370.65,19.6,-0.01313,1e-05,1.67994]
[1779738348185,45.8,77370.77,19.6,-0.01313,1e-05,1.68038]
[1779738353220,45.8,77374.48,19.6,-0.01308,1e-05,1.67502]
[1779738358255,45.81,77371.93,19.6,-0.01313,1e-05,1.67982]
[1779738363290,45.81,77372.15,19.6,-0.01313,1e-05,1.68011]
[1779738371346,45.82,77372.15,19.6,-0.01314,1e-05,1.68114]
[1779738375373,45.82,77359.72,19.6,-0.01333,2e-05,1.70183]
[1779738380409,45.82,77355.72,19.6,-0.01339,2e-05,1.70879]
[1779738385444,45.82,77355.54,19.6,-0.0134,2e-05,1.70946]
[1779738390480,45.82,77359.55,19.6,-0.01334,2e-05,1.70335]
[1779738396523,45.83,77358.19,19.6,-0.01335,2e-05,1.70383]
[1779738401558,45.83,77358.07,19.6,-0.01336,2e-05,1.70448]
[1779738406592,45.83,77359.25,19.6,-0.01334,2e-05,1.703]
[1779738411628,45.84,77354.5,19.6,-0.01342,2e-05,1.71121]
[1779738416663,45.84,77354.54,19.6,-0.01342,2e-05,1.71154]
[1779738422705,45.84,77354.13,19.6,-0.01343,2e-05,1.7127]
[1779738427740,45.84,77354.31,19.6,-0.01343,2e-05,1.71283]
[1779738434789,45.85,77354.42,19.6,-0.01344,2e-05,1.71327]
[1779738439823,45.85,77354.37,19.6,-0.01344,2e-05,1.7138]
[1779738449440,45.85,77354.34,19.6,-0.01344,2e-05,1.71394]
[1779738449508,45.85,77354.34,19.6,-0.01344,2e-05,1.71394]
[1779738455937,45.86,77355.73,19.6,-0.01342,2e-05,1.71085]
[1779738465000,45.86,77356.5,19.6,-0.01342,2e-05,1.71049]
[1779738473056,45.87,77356.57,19.6,-0.01342,2e-05,1.71119]
[1779738482119,45.87,77356.57,19.6,-0.01343,2e-05,1.71204]
[1779738487154,45.87,77356.57,19.6,-0.01343,2e-05,1.71247]
[1779738492189,45.88,77351.8,19.6,-0.01351,2e-05,1.72069]
[1779738498231,45.88,77351.79,19.6,-0.01351,2e-05,1.7211]
[1779738503266,45.88,77356.1,19.6,-0.01345,2e-05,1.71438]
[1779738509308,45.88,77356.8,19.6,-0.01344,2e-05,1.71369]
[1779738513964,45.88,77356.8,19.6,-0.01344,2e-05,1.71369]
[1779738515042,45.88,77356.8,19.6,-0.01343,2e-05,1.71176]
[1779738522399,45.89,77355.86,19.6,-0.01345,2e-05,1.71391]
[1779738529448,45.89,77358.24,19.6,-0.01342,2e-05,1.71053]
[1779738534482,45.89,77358.33,19.6,-0.01342,2e-05,1.71079]
[1779738539518,45.9,77358.21,19.6,-0.01343,2e-05,1.71138]
[1779738544553,45.9,77356.7,19.6,-0.01345,2e-05,1.71423]
[1779738547902,45.9,77352.48,19.6,-0.01352,2e-05,1.72136]
[1779738547923,45.9,77352.48,19.6,-0.01352,2e-05,1.72136]
[1779738554627,45.9,77346.24,19.6,-0.01362,2e-05,1.73198]
[1779738559662,45.9,77353.14,19.6,-0.01351,2e-05,1.7208]
[1779738564697,45.9,77362.07,19.6,-0.01338,2e-05,1.70644]
[1779738569732,45.91,77362.53,19.6,-0.01338,2e-05,1.70609]
[1779738577787,45.91,77363.21,19.6,-0.01336,2e-05,1.70333]
[1779738582264,45.91,77363.17,19.6,-0.01336,2e-05,1.70348]
[1779738582283,45.91,77363.17,19.6,-0.01336,2e-05,1.70348]
[1779738587858,45.91,77363.24,19.6,-0.01336,2e-05,1.70414]
[1779738593059,45.92,77363.54,19.6,-0.01336,2e-05,1.70399]
[1779738597508,45.92,77366.44,19.6,-0.01332,1e-05,1.69959]
[1779738598436,45.92,77366.66,19.6,-0.01332,1e-05,1.69941]
[1779738601373,45.91,77366.16,19.6,-0.01332,1e-05,1.69937]
[1779738601860,45.9,77366.19,19.6,-0.0133,1e-05,1.69744]
[1779738604606,45.89,77366.15,19.6,-0.01329,1e-05,1.69564]
[1779738610012,45.89,77364.59,19.6,-0.0133,1e-05,1.69771]
[1779738615050,45.89,77369.59,19.6,-0.01323,1e-05,1.69004]
[1779738620083,45.9,77378.35,19.6,-0.01311,1e-05,1.6764]
[1779738621103,45.9,77378.35,19.6,-0.01311,1e-05,1.6764]
[1779738628139,45.86,77386.15,19.6,-0.01294,1e-05,1.65801]
[1779738633174,45.71,77385.8,19.6,-0.01269,1e-05,1.62962]
[1779738638209,45.69,77388.25,19.6,-0.01262,1e-05,1.62176]
[1779738643244,45.67,77388.11,19.6,-0.01258,1e-05,1.61807]
[1779738647272,45.61,77401.63,19.6,-0.0123,1e-05,1.58701]
[1779738652085,45.59,77402.41,19.6,-0.01227,1e-05,1.58295]
[1779738657342,45.53,77401.47,19.6,-0.01219,1e-05,1.5739]
[1779738658481,45.53,77401.47,19.6,-0.01219,1e-05,1.5739]
[1779738658718,45.53,77401.47,19.7,-0.01219,1e-05,1.5739]
[1779738667412,45.37,77395.32,19.7,-0.01202,1e-05,1.55545]
[1779738672450,45.27,77392.09,19.7,-0.01191,1e-05,1.54293]
[1779738678492,45.09,77394.36,19.7,-0.01162,1e-05,1.50967]
[1779738683528,45.08,77396.18,19.7,-0.01156,1e-05,1.5036]
[1779738690576,45.05,77396.21,19.7,-0.01152,1e-05,1.499]
[1779738695612,45.03,77396.18,19.7,-0.01148,1e-05,1.49373]
[1779738700649,45.01,77394.22,19.7,-0.01148,1e-05,1.49353]
[1779738705684,44.99,77394.78,19.7,-0.01144,1e-05,1.48956]
[1779738710719,44.97,77400.88,19.7,-0.01133,1e-05,1.47744]
[1779738716761,44.95,77404.82,19.7,-0.01125,1e-05,1.46807]
[1779738721796,44.94,77403.13,19.7,-0.01125,1e-05,1.46769]
[1779738727838,44.92,77401.58,19.7,-0.01124,1e-05,1.46653]
[1779738734889,44.89,77401.56,19.7,-0.0112,1e-05,1.46257]
[1779738739923,44.88,77402.34,19.7,-0.01117,1e-05,1.45861]
[1779738749562,44.88,77402.34,19.7,-0.01117,1e-05,1.45861]
[1779738755049,44.83,77402.71,19.7,-0.01107,1e-05,1.44778]
[1779738760084,44.81,77403.32,19.7,-0.01104,1e-05,1.44422]
[1779738769147,44.78,77402.83,19.7,-0.01101,1e-05,1.44021]
[1779738775189,44.76,77399.35,19.7,-0.01103,1e-05,1.44219]
[1779738780224,44.75,77399.36,19.7,-0.011,1e-05,1.43958]
[1779738785259,44.73,77400.92,19.7,-0.01096,1e-05,1.43472]
[1779738794322,44.7,77401.46,19.7,-0.01091,1e-05,1.42891]
[1779738800364,44.68,77403.91,19.7,-0.01085,1e-05,1.4224]
[1779738805398,44.67,77401.81,19.7,-0.01086,1e-05,1.42304]
[1779738812348,44.66,77401.81,19.7,-0.01085,1e-05,1.42206]
[1779738817483,44.63,77394.46,19.7,-0.01089,1e-05,1.4259]
[1779738822517,44.49,77388.32,19.7,-0.01076,1e-05,1.41096]
[1779738827553,44.45,77388.33,19.7,-0.0107,1e-05,1.40468]
[1779738832588,44.44,77387.53,19.7,-0.01069,1e-05,1.40364]
[1779738838632,44.42,77387.25,19.7,-0.01067,1e-05,1.40144]
[1779738843667,44.41,77384.69,19.7,-0.01069,1e-05,1.40297]
[1779738847102,44.4,77384.9,19.7,-0.01067,1e-05,1.40137]
[1779738847954,44.4,77384.9,19.7,-0.01067,1e-05,1.40137]
[1779738847988,44.4,77384.67,19.7,-0.01067,1e-05,1.40128]
[1779738853737,44.4,77384.57,19.7,-0.01067,1e-05,1.40142]
[1779738861793,44.4,77378.87,19.7,-0.01075,1e-05,1.40967]
[1779738866827,44.4,77370.03,19.7,-0.01086,1e-05,1.42255]
[1779738871863,44.4,77372.29,19.7,-0.01082,1e-05,1.41722]
[1779738877905,44.4,77379.66,19.7,-0.01072,1e-05,1.4065]
[1779738882940,44.4,77379.83,19.7,-0.01072,1e-05,1.40626]
[1779738887975,44.4,77383.71,19.7,-0.01067,1e-05,1.40065]
[1779738893010,44.4,77374.91,19.7,-0.01078,1e-05,1.4134]
[1779738897040,44.4,77358.07,19.7,-0.011,1e-05,1.43807]
[1779738901066,44.4,77341.54,19.7,-0.01122,1e-05,1.46263]
[1779738906101,44.4,77343.78,19.7,-0.01119,1e-05,1.45929]
[1779738911136,44.4,77344.5,19.7,-0.01118,1e-05,1.45821]
[1779738916979,44.4,77343.49,19.7,-0.0112,1e-05,1.45972]
[1779738922988,44.4,77344.17,19.7,-0.01119,1e-05,1.4587]
[1779738928255,44.4,77355.96,19.7,-0.01103,1e-05,1.44119]
[1779738933290,44.4,77356.89,19.7,-0.011,1e-05,1.43776]
[1779738938325,44.4,77358.8,19.7,-0.01098,1e-05,1.43495]
[1779738943360,44.4,77365.9,19.7,-0.01088,1e-05,1.42452]
[1779738948395,44.4,77366.79,19.7,-0.01087,1e-05,1.42321]
[1779738953430,44.4,77368.01,19.7,-0.01086,1e-05,1.42143]
[1779738958726,44.4,77368.48,19.7,-0.01085,1e-05,1.42074]
[1779738958739,44.4,77368.48,19.7,-0.01085,1e-05,1.42074]
[1779738964508,44.4,77374.42,19.7,-0.01077,1e-05,1.41209]
[1779738970549,44.4,77375.0,19.7,-0.01077,1e-05,1.41124]
[1779738976592,44.4,77375.18,19.7,-0.01076,1e-05,1.41098]
[1779738981627,44.4,77375.21,19.7,-0.01076,1e-05,1.41094]
[1779738988676,44.4,77376.27,19.7,-0.01075,1e-05,1.4094]
[1779738993711,44.4,77376.26,19.7,-0.01074,1e-05,1.40739]
[1779738998746,44.4,77376.11,19.7,-0.01074,1e-05,1.4076]
[1779739004788,44.4,77375.57,19.7,-0.01074,1e-05,1.40839]
[1779739009823,44.4,77376.09,19.7,-0.01074,1e-05,1.40763]
[1779739013529,44.4,77376.39,19.7,-0.01073,1e-05,1.4072]
[1779739019893,44.4,77374.32,19.7,-0.01076,1e-05,1.4102]
[1779739025935,44.4,77374.89,19.7,-0.01075,1e-05,1.40938]
[1779739028142,44.4,77374.89,19.7,-0.01075,1e-05,1.40938]
[1779739039027,44.4,77377.1,19.7,-0.01072,1e-05,1.40617]
[1779739048091,44.4,77377.75,19.7,-0.01072,1e-05,1.40523]
[1779739054132,44.4,77377.69,19.7,-0.0107,1e-05,1.40329]
[1779739061188,44.4,77377.69,19.7,-0.0107,1e-05,1.40329]
[1779739071257,44.4,77377.69,19.7,-0.0107,1e-05,1.40329]
[1779739072548,44.4,77377.69,19.7,-0.0107,1e-05,1.40329]
[1779739080322,44.4,77377.76,19.7,-0.0107,1e-05,1.40319]
[1779739082353,44.4,77377.76,19.7,-0.0107,1e-05,1.40319]
[1779739087767,44.4,77377.76,19.7,-0.0107,1e-05,1.40319]
[1779739093412,44.4,77371.2,19.7,-0.01079,1e-05,1.41271]
[1779739098448,44.4,77371.29,19.7,-0.01078,1e-05,1.41258]
[1779739103483,44.4,77371.14,19.7,-0.01079,1e-05,1.4128]
[1779739113554,44.4,77371.5,19.7,-0.01077,1e-05,1.41024]
[1779739115551,44.4,77371.5,19.7,-0.01077,1e-05,1.41024]
[1779739122617,44.4,77371.38,19.7,-0.01077,1e-05,1.41042]
[1779739124958,44.4,77371.38,19.7,-0.01077,1e-05,1.41042]
[1779739126011,44.4,77371.38,19.7,-0.01077,1e-05,1.41042]
[1779739126090,44.4,77371.38,19.7,-0.01077,1e-05,1.41042]
[1779739131680,44.4,77371.85,19.7,-0.01076,1e-05,1.40974]
[1779739134092,44.4,77371.85,19.7,-0.01076,1e-05,1.40974]
[1779739139736,44.4,77371.78,19.7,-0.01076,1e-05,1.40984]
[1779739144771,44.4,77372.17,19.7,-0.01076,1e-05,1.40927]
[1779739147114,44.4,77372.19,19.7,-0.01076,1e-05,1.40924]
[1779739147130,44.4,77372.19,19.7,-0.01076,1e-05,1.40924]
[1779739147993,44.4,77372.19,19.7,-0.01076,1e-05,1.40924]
[1779739148028,44.4,77372.19,19.7,-0.01076,1e-05,1.40924]
[1779739157871,44.4,77375.3,19.7,-0.01072,1e-05,1.40473]
[1779739162907,44.4,77381.22,19.7,-0.01064,1e-05,1.39618]
[1779739167942,44.4,77380.76,19.7,-0.01065,1e-05,1.39684]
[1779739172977,44.4,77389.3,19.7,-0.01052,1e-05,1.38257]
[1779739178012,44.4,77396.57,19.7,-0.01043,1e-05,1.3722]
[1779739187077,44.4,77397.24,19.7,-0.01042,1e-05,1.37125]
[1779739192112,44.4,77400.9,19.7,-0.01038,1e-05,1.36606]
[1779739197147,44.4,77390.67,19.7,-0.01051,1e-05,1.38061]
[1779739202183,44.4,77372.47,19.7,-0.01074,1e-05,1.40681]
[1779739207218,44.4,77358.62,19.7,-0.01092,1e-05,1.42702]
[1779739212253,44.4,77359.34,19.7,-0.01091,1e-05,1.42596]
[1779739217288,44.4,77364.17,19.7,-0.01085,1e-05,1.41889]
[1779739222323,44.4,77366.83,19.7,-0.01081,1e-05,1.41501]
[1779739227358,44.4,77366.14,19.7,-0.01082,1e-05,1.41602]
[1779739233400,44.4,77367.75,19.7,-0.01079,1e-05,1.41164]
[1779739238435,44.4,77367.9,19.7,-0.01078,1e-05,1.41142]
[1779739246492,44.4,77367.91,19.7,-0.01078,1e-05,1.4114]
[1779739251527,44.4,77368.97,19.7,-0.01077,1e-05,1.40986]
[1779739256562,44.4,77377.0,19.7,-0.01067,1e-05,1.39823]
[1779739258750,44.4,77376.75,19.7,-0.01067,1e-05,1.39859]
[1779739259240,44.4,77376.75,19.7,-0.01067,1e-05,1.39859]
[1779739271670,44.4,77378.72,19.7,-0.01064,1e-05,1.39575]
[1779739276705,44.4,77384.18,19.7,-0.01058,1e-05,1.3879]
[1779739281740,44.4,77384.19,19.7,-0.01057,1e-05,1.38788]
[1779739286776,44.4,77383.65,19.7,-0.01058,1e-05,1.38866]
[1779739291811,44.4,77383.15,19.7,-0.01057,1e-05,1.38736]
[1779739296995,44.4,77386.67,19.7,-0.01053,1e-05,1.38232]
[1779739304902,44.4,77388.47,19.7,-0.01051,1e-05,1.37975]
[1779739309937,44.4,77387.97,19.7,-0.01051,1e-05,1.38046]
[1779739314972,44.4,77387.6,19.7,-0.01052,1e-05,1.38099]
[1779739320012,44.4,77387.31,19.7,-0.01052,1e-05,1.38141]
[1779739326051,44.4,77387.44,19.7,-0.01052,1e-05,1.38122]
[1779739334108,44.4,77386.96,19.7,-0.01053,1e-05,1.38191]
[1779739341163,44.4,77387.09,19.7,-0.01052,1e-05,1.38172]
[1779739350198,44.4,77387.04,19.7,-0.01052,1e-05,1.38179]
[1779739356270,44.4,77384.78,19.7,-0.01054,1e-05,1.38302]
[1779739361306,44.4,77385.72,19.7,-0.01053,1e-05,1.38168]
[1779739366342,44.4,77386.12,19.7,-0.01052,1e-05,1.3811]
[1779739374399,44.4,77386.38,19.7,-0.01052,1e-05,1.38073]
[1779739379433,44.4,77396.64,19.7,-0.01039,1e-05,1.36613]
[1779739384469,44.4,77400.8,19.7,-0.01034,1e-05,1.36025]
[1779739389504,44.4,77407.13,19.7,-0.01026,1e-05,1.35133]
[1779739394539,44.4,77410.16,19.7,-0.01022,1e-05,1.34708]
[1779739399575,44.4,77412.93,19.7,-0.01019,1e-05,1.3432]
[1779739404610,44.4,77412.86,19.7,-0.01019,1e-05,1.3433]
[1779739409645,44.4,77406.63,19.7,-0.01026,1e-05,1.35203]
[1779739416694,44.4,77401.42,19.7,-0.01031,1e-05,1.35739]
[1779739421728,44.4,77401.57,19.7,-0.01031,1e-05,1.35718]
[1779739426764,44.4,77396.36,19.7,-0.01038,1e-05,1.36454]
[1779739431799,44.4,77394.46,19.7,-0.0104,1e-05,1.36723]
[1779739440862,44.4,77390.95,19.7,-0.01045,1e-05,1.37222]
[1779739447193,44.4,77390.91,19.7,-0.01045,1e-05,1.37227]
[1779739447205,44.4,77390.91,19.7,-0.01045,1e-05,1.37227]
[1779739448036,44.4,77390.91,19.7,-0.01045,1e-05,1.37227]
[1779739448055,44.4,77390.91,19.7,-0.01045,1e-05,1.37227]
[1779739457981,44.4,77390.48,19.7,-0.01045,1e-05,1.37289]
[1779739464023,44.4,77390.41,19.7,-0.01045,1e-05,1.37299]
[1779739469057,44.4,77390.51,19.7,-0.01045,1e-05,1.37284]
[1779739474093,44.4,77390.29,19.7,-0.01044,1e-05,1.37116]
[1779739480136,44.4,77390.25,19.7,-0.01044,1e-05,1.37122]
[1779739486177,44.4,77390.51,19.7,-0.01044,1e-05,1.37085]
[1779739491213,44.4,77390.1,19.7,-0.01044,1e-05,1.37143]
[1779739498262,44.4,77390.53,19.7,-0.01044,1e-05,1.37082]
[1779739503297,44.4,77381.01,19.7,-0.01056,1e-05,1.38441]
[1779739508364,44.4,77379.89,19.7,-0.01057,1e-05,1.38601]
[1779739508911,44.4,77379.59,19.7,-0.01057,1e-05,1.38644]
[1779739514376,44.4,77381.66,19.7,-0.01055,1e-05,1.38348]
[1779739519413,44.4,77385.67,19.7,-0.0105,1e-05,1.37774]
[1779739524448,44.4,77385.75,19.7,-0.0105,1e-05,1.37763]
[1779739529488,44.4,77387.92,19.7,-0.01047,1e-05,1.37453]
[1779739534523,44.4,77389.05,19.7,-0.01044,1e-05,1.37093]
[1779739539758,44.4,77388.83,19.7,-0.01044,1e-05,1.37124]
[1779739545582,44.4,77385.44,19.7,-0.01049,1e-05,1.37607]
[1779739551646,44.4,77385.8,19.7,-0.01048,1e-05,1.37556]
[1779739556682,44.4,77385.73,19.7,-0.01048,1e-05,1.37566]
[1779739559244,44.4,77385.82,19.7,-0.01048,1e-05,1.37553]
[1779739559316,44.4,77385.82,19.7,-0.01048,1e-05,1.37553]
[1779739566751,44.4,77380.87,19.7,-0.01054,1e-05,1.3826]
[1779739578836,44.4,77376.07,19.7,-0.0106,1e-05,1.38949]
[1779739588906,44.4,77376.07,19.7,-0.0106,1e-05,1.38949]
[1779739597969,44.4,77377.9,19.7,-0.01057,1e-05,1.38485]
[1779739604014,44.4,77378.98,19.7,-0.01055,1e-05,1.3833]
[1779739611065,44.4,77380.05,19.7,-0.01054,1e-05,1.38177]
[1779739616100,44.4,77380.19,19.7,-0.01054,1e-05,1.38157]
[1779739623148,44.4,77380.0,19.7,-0.01054,1e-05,1.38184]
[1779739630199,44.4,77380.02,19.7,-0.01054,1e-05,1.38181]
[1779739637247,44.4,77379.53,19.7,-0.01055,1e-05,1.38251]
[1779739641280,44.4,77391.92,19.7,-0.01039,1e-05,1.36486]
[1779739646315,44.4,77394.34,19.7,-0.01036,1e-05,1.36143]
[1779739652357,44.4,77394.78,19.7,-0.01034,1e-05,1.35883]
[1779739657276,44.4,77394.78,19.7,-0.01034,1e-05,1.35883]
[1779739658461,44.4,77394.95,19.7,-0.01034,1e-05,1.35859]
[1779739659647,44.4,77395.2,19.7,-0.01033,1e-05,1.35823]
[1779739665451,44.4,77398.02,19.7,-0.0103,1e-05,1.35426]
[1779739670484,44.4,77392.9,19.7,-0.01036,1e-05,1.36148]
[1779739675519,44.4,77394.46,19.7,-0.01034,1e-05,1.35928]
[1779739685589,44.4,77396.67,19.7,-0.01032,1e-05,1.35616]
[1779739690624,44.4,77396.51,19.7,-0.01032,1e-05,1.35639]
[1779739695659,44.4,77396.57,19.7,-0.01032,1e-05,1.3563]
[1779739705500,44.4,77394.06,19.7,-0.01035,1e-05,1.35984]
[1779739710767,44.4,77380.85,19.7,-0.01051,1e-05,1.37862]
[1779739717816,44.4,77381.49,19.7,-0.01049,1e-05,1.3757]
[1779739722851,44.4,77383.95,19.7,-0.01046,1e-05,1.37219]
[1779739727893,44.4,77383.71,19.7,-0.01046,1e-05,1.37254]
[1779739734942,44.4,77390.37,19.7,-0.01038,1e-05,1.36308]
[1779739735962,44.4,77390.37,19.7,-0.01038,1e-05,1.36308]
[1779739736643,44.4,77390.37,19.7,-0.01038,1e-05,1.36308]
[1779739746022,44.4,77385.45,19.7,-0.01044,1e-05,1.37006]
[1779739747235,44.4,77385.45,19.7,-0.01044,1e-05,1.37006]
[1779739747561,44.4,77385.45,19.7,-0.01044,1e-05,1.37006]
[1779739748060,44.4,77385.98,19.7,-0.01043,1e-05,1.36931]
[1779739748139,44.4,77385.98,19.7,-0.01043,1e-05,1.36931]
[1779739754077,44.4,77387.32,19.7,-0.01042,1e-05,1.3674]
[1779739759113,44.4,77387.46,19.7,-0.01042,1e-05,1.3672]
[1779739763729,44.4,77387.35,19.7,-0.01042,1e-05,1.36736]
[1779739769183,44.4,77387.36,19.7,-0.01042,1e-05,1.36734]
[1779739771633,44.4,77387.36,19.7,-0.01042,1e-05,1.36734]
[1779739779253,44.4,77387.36,19.7,-0.0104,1e-05,1.36535]
[1779739784288,44.4,77387.18,19.7,-0.0104,1e-05,1.36561]
[1779739790331,44.4,77387.52,19.7,-0.0104,1e-05,1.36512]
[1779739792735,44.4,77387.46,19.7,-0.0104,1e-05,1.36521]
[1779739799394,44.4,77389.21,19.7,-0.01038,1e-05,1.36273]
[1779739804428,44.4,77391.94,19.7,-0.01035,1e-05,1.35887]
[1779739807929,44.4,77391.98,19.7,-0.01034,1e-05,1.35881]
[1779739812557,44.4,77393.23,19.7,-0.01033,1e-05,1.35704]
[1779739819533,44.4,77391.02,19.7,-0.01036,1e-05,1.36017]
[1779739824568,44.4,77390.71,19.7,-0.01036,1e-05,1.36061]
[1779739833632,44.4,77386.36,19.7,-0.0104,1e-05,1.36478]
[1779739841689,44.4,77386.39,19.7,-0.0104,1e-05,1.36473]
[1779739848738,44.4,77386.63,19.7,-0.0104,1e-05,1.36439]
[1779739853779,44.4,77387.09,19.7,-0.01039,1e-05,1.36374]
[1779739858813,44.4,77388.26,19.7,-0.01038,1e-05,1.36208]
[1779739859333,44.4,77388.26,19.7,-0.01038,1e-05,1.36208]
[1779739859355,44.4,77388.26,19.7,-0.01038,1e-05,1.36208]
[1779739864856,44.4,77385.87,19.7,-0.01041,1e-05,1.36547]
[1779739869891,44.4,77387.85,19.7,-0.01038,1e-05,1.36266]
[1779739875932,44.4,77388.31,19.7,-0.01038,1e-05,1.36201]
[1779739880968,44.4,77389.19,19.7,-0.01036,1e-05,1.36077]
[1779739886003,44.4,77386.8,19.7,-0.01039,1e-05,1.36415]
[1779739886749,44.4,77386.8,19.7,-0.01039,1e-05,1.36415]
[1779739893052,44.4,77389.74,19.7,-0.01034,1e-05,1.358]
[1779739901108,44.4,77387.57,19.7,-0.01037,1e-05,1.36107]
[1779739906143,44.4,77389.98,19.7,-0.01034,1e-05,1.35766]
[1779739911178,44.4,77390.37,19.7,-0.01034,1e-05,1.35711]
[1779739916213,44.4,77390.13,19.7,-0.01034,1e-05,1.35745]
[1779739922256,44.4,77390.03,19.7,-0.01034,1e-05,1.35759]
[1779739929305,44.4,77392.55,19.7,-0.01031,1e-05,1.35404]
[1779739939375,44.4,77392.63,19.7,-0.01031,1e-05,1.35392]
[1779739950786,44.4,77392.57,19.7,-0.01031,1e-05,1.35401]
[1779739956494,44.4,77393.65,19.7,-0.01028,1e-05,1.3505]
[1779739962536,44.4,77393.32,19.7,-0.01028,1e-05,1.35097]
[1779739968578,44.4,77392.45,19.7,-0.0103,1e-05,1.35219]
[1779739973613,44.4,77395.22,19.7,-0.01026,1e-05,1.3483]
[1779739978648,44.4,77394.64,19.7,-0.01027,1e-05,1.34911]
[1779739983683,44.4,77393.74,19.7,-0.01028,1e-05,1.35038]
[1779739988718,44.4,77393.25,19.7,-0.01029,1e-05,1.35107]
[1779739993753,44.4,77396.59,19.7,-0.01024,1e-05,1.34637]
[1779739998788,44.4,77396.69,19.7,-0.01024,1e-05,1.34623]
[1779740003823,44.4,77396.14,19.7,-0.01025,1e-05,1.34701]
[1779740008859,44.4,77396.34,19.7,-0.01025,1e-05,1.34672]
[1779740014902,44.4,77397.62,19.7,-0.01022,1e-05,1.34295]
[1779740020943,44.4,77397.39,19.7,-0.01022,1e-05,1.34328]
[1779740025979,44.4,77395.38,19.7,-0.01024,1e-05,1.3461]
[1779740031014,44.4,77397.59,19.7,-0.01022,1e-05,1.343]
[1779740038399,44.4,77397.47,19.7,-0.01022,1e-05,1.34317]
[1779740047589,44.4,77395.48,19.7,-0.01024,1e-05,1.34595]
[1779740047602,44.4,77395.48,19.7,-0.01024,1e-05,1.34595]
[1779740048144,44.4,77395.48,19.7,-0.01024,1e-05,1.34595]
[1779740048185,44.4,77395.48,19.7,-0.01024,1e-05,1.34595]
[1779740060219,44.4,77395.17,19.7,-0.01025,1e-05,1.34639]
[1779740065253,44.4,77391.05,19.7,-0.0103,1e-05,1.35218]
[1779740070288,44.4,77391.14,19.7,-0.0103,1e-05,1.35206]
[1779740079350,44.4,77391.25,19.7,-0.01028,1e-05,1.34992]
[1779740084386,44.4,77391.4,19.7,-0.01028,1e-05,1.34971]
[1779740089421,44.4,77395.94,19.7,-0.01022,1e-05,1.34333]
[1779740094460,44.4,77392.42,19.7,-0.01027,1e-05,1.34827]
[1779740099499,44.4,77389.66,19.7,-0.0103,1e-05,1.35216]
[1779740100505,44.4,77377.48,19.7,-0.01045,1e-05,1.3694]
[1779740103527,44.4,77393.94,19.7,-0.01025,1e-05,1.34614]
[1779740108562,44.4,77394.92,19.7,-0.01024,1e-05,1.34476]
[1779740113597,44.4,77395.15,19.7,-0.01023,1e-05,1.34444]
[1779740123667,44.4,77394.66,19.7,-0.01024,1e-05,1.34513]
[1779740128702,44.4,77405.94,19.7,-0.0101,1e-05,1.32938]
[1779740133737,44.4,77407.15,19.7,-0.01007,1e-05,1.32574]
[1779740138772,44.4,77408.92,19.7,-0.01005,1e-05,1.32329]
[1779740143807,44.4,77409.68,19.7,-0.01004,1e-05,1.32224]
[1779740148841,44.4,77409.97,19.7,-0.01004,1e-05,1.32184]
[1779740153877,44.4,77410.04,19.7,-0.01004,1e-05,1.32174]
[1779740159363,44.4,77409.99,19.7,-0.01004,1e-05,1.32181]
[1779740159766,44.4,77409.99,19.7,-0.01004,1e-05,1.32181]
[1779740164954,44.4,77403.54,19.7,-0.01011,1e-05,1.33076]
[1779740169989,44.4,77402.78,19.7,-0.01012,1e-05,1.33181]
[1779740177039,44.4,77402.67,19.7,-0.01013,1e-05,1.33197]
[1779740182073,44.4,77389.61,19.7,-0.01029,1e-05,1.35024]
[1779740187109,44.4,77389.24,19.7,-0.01029,1e-05,1.35076]
[1779740192144,44.4,77397.69,19.7,-0.01017,1e-05,1.33694]
[1779740197179,44.4,77392.55,19.7,-0.01024,1e-05,1.34413]
[1779740202216,44.4,77393.57,19.7,-0.01022,1e-05,1.3427]
[1779740207251,44.4,77393.54,19.7,-0.01022,1e-05,1.34275]
[1779740212285,44.4,77393.49,19.7,-0.01022,1e-05,1.34282]
[1779740217321,44.4,77393.59,19.7,-0.01022,1e-05,1.34268]
[1779740222356,44.4,77397.29,19.7,-0.01018,1e-05,1.3375]
[1779740227391,44.4,77398.25,19.7,-0.01017,1e-05,1.33616]
[1779740232425,44.4,77392.99,19.7,-0.01023,1e-05,1.34352]
[1779740241489,44.4,77392.99,19.7,-0.01023,1e-05,1.34352]
[1779740246524,44.4,77393.92,19.7,-0.01022,1e-05,1.34221]
[1779740251559,44.4,77397.07,19.7,-0.01017,1e-05,1.33584]
[1779740256594,44.4,77396.91,19.7,-0.01017,1e-05,1.33606]
[1779740263644,44.4,77396.36,19.7,-0.01017,1e-05,1.33683]
[1779740270693,44.4,77396.86,19.7,-0.01017,1e-05,1.33613]
[1779740275728,44.4,77396.29,19.7,-0.01017,1e-05,1.33692]
[1779740283171,44.4,77396.32,19.7,-0.01017,1e-05,1.33688]
[1779740286604,44.4,77396.32,19.7,-0.01017,1e-05,1.33688]
[1779740294862,44.4,77396.29,19.7,-0.01017,1e-05,1.33692]
[1779740306946,44.4,77396.18,19.7,-0.01018,1e-05,1.33708]
[1779740311981,44.4,77394.03,19.7,-0.01019,1e-05,1.33811]
[1779740317016,44.4,77401.56,19.7,-0.0101,1e-05,1.32762]
[1779740322052,44.4,77405.6,19.7,-0.01005,1e-05,1.32202]
[1779740327087,44.4,77407.66,19.7,-0.01002,1e-05,1.31917]
[1779740340178,44.4,77409.12,19.7,-0.01,1e-05,1.31715]
[1779740346222,44.4,77414.56,19.7,-0.00994,1e-05,1.30967]
[1779740346959,44.4,77414.56,19.7,-0.00994,1e-05,1.30967]
[1779740347557,44.4,77417.08,19.7,-0.00991,1e-05,1.30621]
[1779740347674,44.4,77417.08,19.7,-0.00991,1e-05,1.30621]
[1779740347691,44.4,77417.08,19.7,-0.00991,1e-05,1.30621]
[1779740348192,44.4,77417.08,19.7,-0.00991,1e-05,1.30621]
[1779740348693,44.4,77418.61,19.7,-0.00989,1e-05,1.30411]
[1779740354282,44.4,77419.73,19.7,-0.00988,1e-05,1.30258]
[1779740361331,44.4,77420.62,19.7,-0.00986,1e-05,1.30136]
[1779740366366,44.4,77422.02,19.7,-0.00985,1e-05,1.29945]
[1779740371337,44.4,77422.0,19.7,-0.00985,1e-05,1.29948]
[1779740374608,44.4,77422.18,19.7,-0.00983,1e-05,1.2973]
[1779740374609,44.4,77422.18,19.7,-0.00983,1e-05,1.2973]
[1779740375429,44.4,77421.99,19.7,-0.00983,1e-05,1.29756]
[1779740377147,44.4,77421.99,19.7,-0.00983,1e-05,1.29756]
[1779740378204,44.4,77421.99,19.7,-0.00983,1e-05,1.29756]
[1779740386506,44.4,77423.01,19.7,-0.00982,1e-05,1.29617]
[1779740388996,44.4,77423.78,19.7,-0.00981,1e-05,1.29512]
[1779740394562,44.4,77434.0,19.7,-0.00969,1e-05,1.28127]
[1779740399597,44.4,77437.32,19.7,-0.00965,1e-05,1.2768]
[1779740404632,44.4,77436.57,19.7,-0.00966,1e-05,1.27781]
[1779740409666,44.4,77432.01,19.7,-0.00971,1e-05,1.28396]
[1779740419737,44.4,77432.0,19.7,-0.00971,1e-05,1.28398]
[1779740429808,44.4,77432.0,19.7,-0.00971,1e-05,1.28398]
[1779740434843,44.4,77435.36,19.7,-0.00966,1e-05,1.27753]
[1779740439878,44.4,77435.86,19.7,-0.00966,1e-05,1.27685]
[1779740444913,44.4,77438.16,19.7,-0.00963,1e-05,1.27376]
[1779740449948,44.4,77430.85,19.7,-0.00971,1e-05,1.28361]
[1779740454983,44.4,77425.79,19.7,-0.00977,1e-05,1.29046]
[1779740461025,44.4,77425.68,19.7,-0.00978,1e-05,1.29061]
[1779740469085,44.4,77425.68,19.7,-0.00978,1e-05,1.29061]
[1779740475127,44.4,77425.65,19.7,-0.00978,1e-05,1.29065]
[1779740481168,44.4,77420.75,19.7,-0.00983,1e-05,1.29732]
[1779740487211,44.4,77418.34,19.7,-0.00986,1e-05,1.30061]
[1779740494260,44.4,77416.66,19.7,-0.00987,1e-05,1.30097]
[1779740502316,44.4,77416.23,19.7,-0.00987,1e-05,1.30155]
[1779740508358,44.4,77416.74,19.7,-0.00987,1e-05,1.30086]
[1779740513394,44.4,77416.76,19.7,-0.00987,1e-05,1.30083]
[1779740521450,44.4,77416.67,19.7,-0.00987,1e-05,1.30095]
[1779740526484,44.4,77416.76,19.7,-0.00987,1e-05,1.30083]
[1779740539576,44.4,77416.98,19.7,-0.00987,1e-05,1.30053]
[1779740548638,44.4,77416.88,19.7,-0.00987,1e-05,1.30066]
[1779740553674,44.4,77417.22,19.7,-0.00985,1e-05,1.29826]
[1779740558709,44.4,77417.38,19.7,-0.00985,1e-05,1.29805]
[1779740563750,44.4,77417.32,19.7,-0.00985,1e-05,1.29813]
[1779740569792,44.4,77419.94,19.7,-0.00982,1e-05,1.29456]
[1779740577848,44.4,77419.82,19.7,-0.00982,1e-05,1.29472]
[1779740582883,44.4,77419.63,19.7,-0.00982,1e-05,1.29498]
[1779740589932,44.4,77417.46,19.7,-0.00985,1e-05,1.29794]
[1779740595973,44.4,77417.68,19.7,-0.00984,1e-05,1.29764]
[1779740603024,44.4,77417.57,19.7,-0.00984,1e-05,1.29779]
[1779740608061,44.4,77417.88,19.7,-0.00984,1e-05,1.29736]
[1779740620145,44.4,77417.59,19.7,-0.00983,1e-05,1.29582]
[1779740632969,44.4,77417.54,19.7,-0.00983,1e-05,1.29589]
[1779740635746,44.4,77405.03,19.7,-0.00998,1e-05,1.31303]
[1779740653377,44.4,77404.9,19.7,-0.00998,1e-05,1.31321]
[1779740661439,44.4,77405.4,19.7,-0.00998,1e-05,1.31252]
[1779740666474,44.4,77405.56,19.7,-0.00998,1e-05,1.3123]
[1779740673342,44.4,77405.58,19.7,-0.00997,1e-05,1.31228]
[1779740679567,44.4,77405.94,19.7,-0.00996,1e-05,1.30983]
[1779740690644,44.4,77406.03,19.7,-0.00996,1e-05,1.30971]
[1779740698699,44.4,77406.44,19.7,-0.00995,1e-05,1.30914]
[1779740704742,44.4,77409.31,19.7,-0.00992,1e-05,1.3052]
[1779740708770,44.4,77421.37,19.7,-0.00977,1e-05,1.28875]
[1779740713805,44.4,77421.28,19.7,-0.00977,1e-05,1.28888]
[1779740718857,44.4,77421.2,19.7,-0.00977,1e-05,1.28898]
[1779740731213,44.4,77421.33,19.7,-0.00977,1e-05,1.28881]
[1779740742018,44.4,77415.89,19.7,-0.00982,1e-05,1.29427]
[1779740747057,44.4,77413.35,19.7,-0.00985,1e-05,1.29774]
[1779740752093,44.4,77413.66,19.7,-0.00985,1e-05,1.29731]
[1779740757128,44.4,77417.01,19.7,-0.00981,1e-05,1.29275]
[1779740762162,44.4,77415.56,19.7,-0.00983,1e-05,1.29472]
[1779740768205,44.4,77415.41,19.7,-0.00983,1e-05,1.29493]
[1779740771226,44.4,77403.07,19.7,-0.00998,1e-05,1.31183]
[1779740776261,44.4,77402.89,19.7,-0.00998,1e-05,1.31208]
[1779740781297,44.4,77394.23,19.7,-0.01008,1e-05,1.32405]
[1779740786332,44.4,77388.83,19.7,-0.01015,1e-05,1.33156]
[1779740791368,44.4,77383.25,19.7,-0.01021,1e-05,1.33738]
[1779740796404,44.4,77372.34,19.7,-0.01034,1e-05,1.35272]
[1779740802446,44.4,77372.91,19.7,-0.01033,1e-05,1.35192]
[1779740807480,44.4,77377.94,19.7,-0.01027,1e-05,1.34483]
[1779740812516,44.4,77378.03,19.7,-0.01027,1e-05,1.3447]
[1779740820572,44.4,77378.3,19.7,-0.01027,1e-05,1.34432]
[1779740825607,44.4,77387.3,19.7,-0.01016,1e-05,1.33172]
[1779740830641,44.4,77395.19,19.7,-0.01006,1e-05,1.32076]
[1779740835677,44.4,77396.25,19.7,-0.01005,1e-05,1.31929]
[1779740840712,44.4,77390.26,19.7,-0.01012,1e-05,1.3276]
[1779740845747,44.4,77387.02,19.7,-0.01016,1e-05,1.33211]
[1779740850782,44.4,77387.69,19.7,-0.01015,1e-05,1.33118]
[1779740855817,44.4,77388.44,19.7,-0.01013,1e-05,1.32816]
[1779740860852,44.4,77388.27,19.7,-0.01013,1e-05,1.3284]
[1779740865887,44.4,77388.17,19.7,-0.01013,1e-05,1.32854]
[1779740875957,44.4,77387.75,19.7,-0.01014,1e-05,1.32913]
[1779740880992,44.4,77388.13,19.7,-0.01013,1e-05,1.3286]
[1779740886031,44.4,77388.16,19.7,-0.01013,1e-05,1.32855]
[1779740892075,44.4,77386.04,19.7,-0.01016,1e-05,1.33151]
[1779740901138,44.4,77386.3,19.7,-0.01015,1e-05,1.33115]
[1779740907180,44.4,77386.42,19.7,-0.01015,1e-05,1.33098]
[1779740912216,44.4,77386.06,19.7,-0.01014,1e-05,1.32951]
[1779740917251,44.4,77377.58,19.7,-0.01025,1e-05,1.34137]
[1779740924300,44.4,77375.9,19.7,-0.01027,1e-05,1.34373]
[1779740932357,44.4,77376.05,19.7,-0.01027,1e-05,1.34352]
[1779740937392,44.4,77375.86,19.7,-0.01027,1e-05,1.34378]
[1779740942427,44.4,77375.95,19.7,-0.01027,1e-05,1.34366]
[1779740948469,44.4,77375.83,19.7,-0.01027,1e-05,1.34382]
[1779740954510,44.4,77375.85,19.7,-0.01027,1e-05,1.3438]
[1779740957963,44.4,77377.47,19.7,-0.01025,1e-05,1.34152]
[1779740958358,44.4,77377.42,19.7,-0.01025,1e-05,1.34159]
[1779740963574,44.4,77377.88,19.7,-0.01024,1e-05,1.34095]
[1779740968609,44.4,77372.91,19.7,-0.01031,1e-05,1.34793]
[1779740973643,44.4,77372.32,19.7,-0.0103,1e-05,1.34677]
[1779740978681,44.4,77374.51,19.7,-0.01027,1e-05,1.34369]
[1779740987744,44.4,77372.71,19.7,-0.01029,1e-05,1.34623]
[1779740992779,44.4,77377.46,19.7,-0.01023,1e-05,1.33955]
[1779740997814,44.4,77371.29,19.7,-0.01031,1e-05,1.34823]
[1779741003856,44.4,77370.96,19.7,-0.01031,1e-05,1.34869]
[1779741008894,44.4,77377.39,19.7,-0.01023,1e-05,1.33965]
[1779741013929,44.4,77380.73,19.7,-0.01019,1e-05,1.33497]
[1779741018964,44.4,77380.82,19.7,-0.01019,1e-05,1.33485]
[1779741028027,44.4,77380.73,19.7,-0.01019,1e-05,1.33497]
[1779741030041,44.4,77394.7,19.7,-0.01002,1e-05,1.31556]
[1779741035076,44.4,77391.93,19.7,-0.01004,1e-05,1.31742]
[1779741040111,44.4,77381.65,19.7,-0.01017,1e-05,1.33171]
[1779741045148,44.4,77367.16,19.7,-0.01035,1e-05,1.35206]
[1779741050183,44.4,77370.62,19.7,-0.0103,1e-05,1.34718]
[1779741055235,44.4,77379.22,19.7,-0.0102,1e-05,1.33511]
[1779741061277,44.4,77378.13,19.7,-0.01021,1e-05,1.33663]
[1779741066312,44.4,77377.14,19.7,-0.01022,1e-05,1.33802]
[1779741071347,44.4,77378.85,19.7,-0.0102,1e-05,1.33562]
[1779741077389,44.4,77381.7,19.7,-0.01017,1e-05,1.33164]
[1779741082424,44.4,77381.34,19.7,-0.01017,1e-05,1.33214]
[1779741087459,44.4,77381.31,19.7,-0.01017,1e-05,1.33218]
[1779741096521,44.4,77381.32,19.7,-0.01016,1e-05,1.3302]
[1779741101557,44.4,77381.82,19.7,-0.01015,1e-05,1.3295]
[1779741106592,44.4,77381.56,19.7,-0.01015,1e-05,1.32986]
[1779741111628,44.4,77377.72,19.7,-0.0102,1e-05,1.33522]
[1779741116667,44.4,77377.6,19.7,-0.0102,1e-05,1.33539]
[1779741122709,44.4,77378.24,19.7,-0.01019,1e-05,1.3345]
[1779741127744,44.4,77378.71,19.7,-0.01019,1e-05,1.33384]
[1779741132779,44.4,77382.07,19.7,-0.01015,1e-05,1.32915]
[1779741137813,44.4,77379.8,19.7,-0.01018,1e-05,1.33232]
[1779741142858,44.4,77386.2,19.7,-0.0101,1e-05,1.3234]
[1779741147892,44.4,77393.44,19.7,-0.01001,1e-05,1.31338]
[1779741152927,44.4,77399.69,19.7,-0.00992,1e-05,1.30283]
[1779741157962,44.4,77401.73,19.7,-0.00989,1e-05,1.30003]
[1779741164012,44.4,77404.64,19.7,-0.00986,1e-05,1.29605]
[1779741171055,44.4,77405.07,19.7,-0.00985,1e-05,1.29547]
[1779741177097,44.4,77406.21,19.7,-0.00984,1e-05,1.29391]
[1779741185152,44.4,77400.51,19.7,-0.00991,1e-05,1.3017]
[1779741190188,44.4,77399.39,19.7,-0.00992,1e-05,1.30324]
[1779741195223,44.4,77399.98,19.7,-0.00991,1e-05,1.30243]
[1779741201265,44.4,77400.22,19.7,-0.00991,1e-05,1.3021]
[1779741206300,44.4,77399.75,19.7,-0.00992,1e-05,1.30274]
[1779741211335,44.4,77398.9,19.7,-0.00991,1e-05,1.30196]
[1779741216370,44.4,77399.59,19.7,-0.0099,1e-05,1.30102]
[1779741221406,44.4,77401.12,19.7,-0.00989,1e-05,1.29892]
[1779741226441,44.4,77406.74,19.7,-0.00982,1e-05,1.29125]
[1779741231476,44.4,77405.38,19.7,-0.00983,1e-05,1.2931]
[1779741236512,44.4,77406.47,19.7,-0.00982,1e-05,1.29162]
[1779741241546,44.4,77406.37,19.7,-0.00982,1e-05,1.29175]
[1779741249603,44.4,77402.3,19.7,-0.00987,1e-05,1.29731]
[1779741254965,44.4,77399.98,19.7,-0.0099,1e-05,1.30048]
[1779741263701,44.4,77401.34,19.7,-0.00988,1e-05,1.29862]
[1779741269743,44.4,77401.86,19.7,-0.00988,1e-05,1.29791]
[1779741275793,44.4,77403.69,19.7,-0.00984,1e-05,1.29347]
[1779741280828,44.4,77405.38,19.7,-0.00982,1e-05,1.29117]
[1779741282842,44.4,77380.16,19.7,-0.01013,1e-05,1.32589]
[1779741284856,44.4,77364.78,19.7,-0.01032,1e-05,1.34744]
[1779741286870,44.4,77352.29,19.7,-0.01048,1e-05,1.36515]
[1779741288884,44.4,77338.63,19.7,-0.01065,1e-05,1.38474]
[1779741293919,44.4,77325.03,19.7,-0.01083,1e-05,1.40447]
[1779741298985,44.4,77305.5,19.7,-0.01109,1e-05,1.43321]
[1779741304025,44.4,77306.11,19.7,-0.01108,1e-05,1.4323]
[1779741309060,44.4,77305.67,19.7,-0.01108,1e-05,1.43296]
[1779741314095,44.4,77303.25,19.7,-0.01112,1e-05,1.43655]
[1779741319130,44.4,77314.21,19.7,-0.01097,1e-05,1.42033]
[1779741322337,44.4,77314.47,19.7,-0.01097,1e-05,1.41995]
[1779741323327,44.4,77314.15,19.7,-0.01097,1e-05,1.42042]
[1779741327186,44.4,77300.88,19.7,-0.01115,1e-05,1.44008]
[1779741332222,44.4,77291.4,19.7,-0.01126,1e-05,1.45215]
[1779741337257,44.4,77285.76,19.7,-0.01134,1e-05,1.46063]
[1779741339289,44.4,77251.6,19.7,-0.01181,1e-05,1.51285]
[1779741344546,44.4,77248.16,19.7,-0.01186,1e-05,1.5182]
[1779741350365,44.4,77246.04,19.7,-0.01189,1e-05,1.5215]
[1779741355400,44.4,77247.55,19.7,-0.01187,1e-05,1.51915]
[1779741360435,44.4,77233.36,19.7,-0.01207,1e-05,1.54136]
[1779741365475,44.4,77234.9,19.7,-0.01205,1e-05,1.53893]
[1779741370510,44.4,77243.04,19.7,-0.01193,1e-05,1.52618]
[1779741375545,44.4,77244.39,19.7,-0.01191,1e-05,1.52407]
[1779741380580,44.4,77245.99,19.7,-0.01189,1e-05,1.52157]
[1779741385615,44.4,77255.48,19.7,-0.01176,1e-05,1.50685]
[1779741390650,44.4,77253.37,19.7,-0.01179,1e-05,1.51011]
[1779741395685,44.4,77253.43,19.7,-0.01177,1e-05,1.50787]
[1779741400720,44.4,77253.09,19.7,-0.01177,1e-05,1.50839]
[1779741405755,44.4,77254.74,19.7,-0.01175,1e-05,1.50584]
[1779741410812,44.4,77263.99,19.7,-0.01162,1e-05,1.4916]
[1779741415847,44.4,77269.87,19.7,-0.01154,1e-05,1.48261]
[1779741420882,44.4,77273.73,19.7,-0.01149,1e-05,1.47673]
[1779741425920,44.4,77273.15,19.7,-0.01149,1e-05,1.47761]
[1779741430955,44.4,77272.14,19.7,-0.01151,1e-05,1.47915]
[1779741436600,44.4,77273.02,19.7,-0.0115,1e-05,1.47781]
[1779741441027,44.4,77259.84,19.7,-0.01168,1e-05,1.49798]
[1779741446377,44.4,77259.49,19.7,-0.01168,1e-05,1.49851]
[1779741446431,44.4,77239.76,19.7,-0.01196,1e-05,1.52913]
[1779741452105,44.4,77228.05,19.7,-0.01211,1e-05,1.54535]
[1779741461168,44.4,77239.31,19.7,-0.01195,1e-05,1.52766]
[1779741466203,44.4,77246.96,19.7,-0.01184,1e-05,1.51574]
[1779741471238,44.4,77246.54,19.7,-0.01185,1e-05,1.51639]
[1779741481314,44.4,77249.65,19.7,-0.01181,1e-05,1.51156]
[1779741486349,44.4,77260.23,19.7,-0.01166,1e-05,1.49523]
[1779741491386,44.4,77258.0,19.7,-0.01169,1e-05,1.49866]
[1779741496421,44.4,77257.14,19.7,-0.0117,1e-05,1.49999]
[1779741503470,44.4,77257.14,19.7,-0.0117,1e-05,1.49999]
[1779741508505,44.4,77257.4,19.7,-0.0117,1e-05,1.49959]
[1779741519582,44.4,77255.45,19.7,-0.01171,1e-05,1.50044]
[1779741530948,44.4,77257.66,19.7,-0.01168,1e-05,1.49704]
[1779741536701,44.4,77258.96,19.7,-0.01166,1e-05,1.49504]
[1779741541736,44.4,77263.74,19.7,-0.01159,1e-05,1.48771]
[1779741547778,44.4,77260.42,19.7,-0.01164,1e-05,1.4928]
[1779741552813,44.4,77260.89,19.7,-0.01163,1e-05,1.49208]
[1779741558855,44.4,77263.11,19.7,-0.0116,1e-05,1.48868]
[1779741564897,44.4,77263.17,19.7,-0.0116,1e-05,1.48858]
[1779741568963,44.4,77260.79,19.7,-0.01163,1e-05,1.49223]
[1779741569714,44.4,77260.79,19.7,-0.01163,1e-05,1.49223]
[1779741574967,44.4,77254.43,19.7,-0.01171,1e-05,1.49987]
[1779741580013,44.4,77256.25,19.7,-0.01168,1e-05,1.49706]
[1779741585042,44.4,77257.87,19.7,-0.01166,1e-05,1.49457]
[1779741590077,44.4,77260.54,19.7,-0.01162,1e-05,1.49048]
[1779741595113,44.4,77270.02,19.7,-0.01149,1e-05,1.476]
[1779741601154,44.4,77267.58,19.7,-0.01152,1e-05,1.47971]
[1779741606506,44.4,77267.81,19.7,-0.01152,1e-05,1.47936]
[1779741607436,44.4,77292.83,19.7,-0.01118,1e-05,1.44163]
[1779741612555,44.4,77293.74,19.7,-0.01117,1e-05,1.44027]
[1779741615253,44.4,77277.18,19.7,-0.01139,1e-05,1.46514]
[1779741620289,44.4,77277.11,19.7,-0.01139,1e-05,1.46524]
[1779741628345,44.4,77276.76,19.7,-0.0114,1e-05,1.46577]
[1779741634387,44.4,77276.43,19.7,-0.01139,1e-05,1.46416]
[1779741639579,44.4,77276.46,19.7,-0.01138,1e-05,1.46411]
[1779741640429,44.4,77244.76,19.7,-0.01183,1e-05,1.51267]
[1779741645464,44.4,77238.32,19.7,-0.01192,1e-05,1.52269]
[1779741651506,44.4,77235.4,19.7,-0.01196,1e-05,1.52725]
[1779741656832,44.4,77235.88,19.7,-0.01195,1e-05,1.5265]
[1779741662586,44.4,77232.97,19.7,-0.01199,1e-05,1.53106]
[1779741667622,44.4,77233.94,19.7,-0.01198,1e-05,1.52954]
[1779741672657,44.4,77235.29,19.7,-0.01196,1e-05,1.52743]
[1779741678701,44.4,77232.55,19.7,-0.012,1e-05,1.53172]
[1779741683735,44.4,77233.19,19.7,-0.01199,1e-05,1.53071]
[1779741688771,44.4,77237.2,19.7,-0.01193,1e-05,1.52444]
[1779741693806,44.4,77237.24,19.7,-0.01192,1e-05,1.52221]
[1779741701862,44.4,77237.11,19.7,-0.01192,1e-05,1.52241]
[1779741707904,44.4,77237.42,19.7,-0.01191,1e-05,1.52192]
[1779741713946,44.4,77237.96,19.7,-0.01191,1e-05,1.52108]
[1779741718982,44.4,77233.81,19.7,-0.01197,1e-05,1.52757]
[1779741724019,44.4,77232.47,19.7,-0.01199,1e-05,1.52966]
[1779741729054,44.4,77229.11,19.7,-0.01203,1e-05,1.53494]
[1779741734089,44.4,77229.44,19.7,-0.01203,1e-05,1.53442]
[1779741739692,44.4,77228.01,19.7,-0.01205,1e-05,1.53666]
[1779741740709,44.4,77228.01,19.7,-0.01205,1e-05,1.53666]
[1779741740797,44.4,77203.0,19.7,-0.01241,1e-05,1.5764]
[1779741741433,44.4,77203.0,19.7,-0.01241,1e-05,1.5764]
[1779741741558,44.4,77203.0,19.7,-0.01241,1e-05,1.5764]
[1779741741663,44.4,77173.58,19.7,-0.01286,2e-05,1.6242]
[1779741742107,44.4,77173.58,19.7,-0.01286,2e-05,1.6242]
[1779741743165,44.42,77159.3,19.7,-0.01311,2e-05,1.65173]
[1779741744309,44.42,77159.3,19.7,-0.01311,2e-05,1.65173]
[1779741745114,44.44,77155.52,19.7,-0.0132,2e-05,1.66096]
[1779741745626,44.44,77155.52,19.7,-0.0132,2e-05,1.66096]
[1779741745934,44.44,77155.52,19.7,-0.0132,2e-05,1.66096]
[1779741746234,44.44,77160.68,19.7,-0.01312,2e-05,1.65261]
[1779741747670,44.46,77171.65,19.7,-0.01298,2e-05,1.63732]
[1779741747812,44.46,77171.65,19.7,-0.01298,2e-05,1.63732]
[1779741748360,44.47,77176.65,19.7,-0.01293,2e-05,1.63206]
[1779741750626,44.49,77176.67,19.7,-0.01295,2e-05,1.63496]
[1779741751110,44.52,77173.79,19.7,-0.01305,2e-05,1.64528]
[1779741756395,44.57,77156.91,19.7,-0.01339,2e-05,1.68117]
[1779741758125,44.58,77156.21,19.7,-0.0134,2e-05,1.68254]
[1779741761778,44.58,77162.47,19.7,-0.01331,2e-05,1.67262]
[1779741766233,44.58,77160.84,19.7,-0.01334,2e-05,1.67622]
[1779741770177,44.59,77173.75,19.7,-0.01315,2e-05,1.65571]
[1779741770390,44.59,77173.75,19.7,-0.01315,2e-05,1.65571]
[1779741776224,44.62,77173.41,19.7,-0.01321,2e-05,1.66198]
[1779741781432,44.64,77170.66,19.7,-0.01328,2e-05,1.66996]
[1779741785304,44.66,77176.44,19.7,-0.01323,2e-05,1.66474]
[1779741786415,44.66,77177.24,19.7,-0.01322,2e-05,1.66363]
[1779741786667,44.66,77177.24,19.7,-0.01322,2e-05,1.66363]
[1779741788137,44.67,77176.41,19.7,-0.01324,2e-05,1.66567]
[1779741793519,44.68,77178.37,19.7,-0.01322,2e-05,1.66372]
[1779741798554,44.68,77179.13,19.7,-0.01322,2e-05,1.66355]
[1779741803515,44.7,77186.28,19.7,-0.01313,2e-05,1.65452]
[1779741806349,44.7,77196.93,19.7,-0.01298,2e-05,1.63767]
[1779741814437,44.71,77197.17,19.7,-0.01297,2e-05,1.63653]
[1779741815698,44.71,77197.17,19.7,-0.01298,2e-05,1.63704]
[1779741816187,44.72,77197.17,19.7,-0.01298,2e-05,1.63756]
[1779741816606,44.72,77197.17,19.7,-0.01298,2e-05,1.63756]
[1779741817895,44.72,77197.77,19.7,-0.01297,2e-05,1.63683]
[1779741823234,44.73,77203.82,19.7,-0.0129,2e-05,1.62851]
[1779741828769,44.74,77205.71,19.7,-0.01288,2e-05,1.62711]
[1779741833805,44.74,77207.68,19.7,-0.01287,2e-05,1.62533]
[1779741840854,44.75,77210.72,19.7,-0.01284,2e-05,1.62237]
[1779741845889,44.76,77217.47,19.7,-0.01275,2e-05,1.61294]
[1779741847214,44.77,77216.99,19.7,-0.01276,2e-05,1.61402]
[1779741848590,44.76,77216.9,19.7,-0.01276,2e-05,1.61345]
[1779741850032,44.76,77217.16,19.7,-0.01275,2e-05,1.61232]
[1779741857795,44.77,77217.37,19.7,-0.01276,2e-05,1.61342]
[1779741857881,44.77,77217.37,19.7,-0.01276,2e-05,1.61342]
[1779741860791,44.77,77217.56,19.7,-0.01276,2e-05,1.61401]
[1779741868045,44.78,77210.17,19.7,-0.01289,2e-05,1.62831]
[1779741873080,44.79,77200.95,19.7,-0.01303,2e-05,1.64244]
[1779741878115,44.8,77200.28,19.7,-0.01305,2e-05,1.6448]
[1779741883150,44.8,77200.19,19.7,-0.01306,2e-05,1.64618]
[1779741888185,44.81,77199.97,19.7,-0.01308,2e-05,1.64777]
[1779741893013,44.82,77200.55,19.7,-0.01308,2e-05,1.64755]
[1779741895025,44.82,77200.71,19.7,-0.01308,2e-05,1.64778]
[1779741900269,44.83,77206.49,19.7,-0.013,2e-05,1.63998]
[1779741906311,44.84,77205.76,19.7,-0.01303,2e-05,1.6427]
[1779741911346,44.84,77200.92,19.7,-0.01311,2e-05,1.65188]
[1779741916381,44.85,77203.48,19.7,-0.01309,2e-05,1.6488]
[1779741922424,44.86,77200.13,19.7,-0.01315,2e-05,1.65569]
[1779741927459,44.86,77203.21,19.7,-0.01311,2e-05,1.65169]
[1779741935514,44.87,77203.3,19.7,-0.01311,2e-05,1.65101]
[1779741940551,44.88,77208.74,19.7,-0.01304,2e-05,1.64315]
[1779741945585,44.89,77212.7,19.7,-0.01299,2e-05,1.63782]
[1779741950620,44.89,77212.97,19.7,-0.01299,2e-05,1.63856]
[1779741956105,44.9,77218.85,19.7,-0.01292,2e-05,1.63014]
[1779741958236,44.9,77225.59,19.7,-0.01282,2e-05,1.61992]
[1779741963719,44.91,77231.69,19.7,-0.01274,1e-05,1.61172]
[1779741968754,44.92,77235.06,19.7,-0.01271,1e-05,1.6077]
[1779741969278,44.92,77235.06,19.7,-0.01271,1e-05,1.6077]
[1779741969878,44.92,77235.06,19.7,-0.01271,1e-05,1.6077]
[1779741975805,44.93,77243.64,19.7,-0.0126,1e-05,1.59605]
[1779741980840,44.94,77247.37,19.7,-0.01256,1e-05,1.59164]
[1779741985875,44.95,77247.96,19.7,-0.01256,1e-05,1.59226]
[1779741990910,44.96,77244.35,19.7,-0.01263,1e-05,1.59958]
[1779741995945,44.97,77234.37,19.7,-0.01278,1e-05,1.61479]
[1779742000980,44.97,77237.22,19.7,-0.01275,1e-05,1.61156]
[1779742006020,44.98,77239.04,19.7,-0.01273,1e-05,1.61005]
[1779742012062,44.99,77239.04,19.7,-0.01275,1e-05,1.61174]
[1779742017097,45.0,77238.77,19.7,-0.01276,1e-05,1.61358]
[1779742022132,45.01,77231.34,19.7,-0.01289,2e-05,1.62695]
[1779742029181,45.02,77232.55,19.7,-0.01289,2e-05,1.6268]
[1779742032519,45.02,77232.65,19.7,-0.01289,2e-05,1.62742]
[1779742033959,45.02,77232.61,19.7,-0.01289,2e-05,1.62774]
[1779742035440,45.03,77241.16,19.7,-0.01277,1e-05,1.61443]
[1779742036050,45.03,77241.16,19.7,-0.01277,1e-05,1.61443]
[1779742036266,45.03,77241.16,19.7,-0.01277,1e-05,1.61443]
[1779742041430,45.04,77243.5,19.7,-0.01275,1e-05,1.61237]
[1779742041438,45.04,77243.5,19.7,-0.01275,1e-05,1.61237]
[1779742041568,45.04,77243.5,19.7,-0.01275,1e-05,1.61237]
[1779742041953,45.04,77243.5,19.7,-0.01275,1e-05,1.61237]
[1779742042085,45.04,77243.5,19.7,-0.01275,1e-05,1.61237]
[1779742042279,45.04,77243.5,19.7,-0.01275,1e-05,1.61237]
[1779742048314,45.05,77241.31,19.7,-0.0128,1e-05,1.61784]
[1779742054356,45.06,77241.24,19.7,-0.0128,1e-05,1.6173]
[1779742059391,45.06,77241.74,19.7,-0.01281,1e-05,1.61783]
[1779742064426,45.07,77241.42,19.7,-0.01282,1e-05,1.61967]
[1779742069461,45.08,77241.63,19.7,-0.01283,1e-05,1.62063]
[1779742074500,45.09,77233.9,19.7,-0.01296,2e-05,1.63447]
[1779742080542,45.09,77234.78,19.7,-0.01296,2e-05,1.63446]
[1779742087591,45.1,77235.33,19.7,-0.01297,2e-05,1.63522]
[1779742093633,45.11,77235.28,19.7,-0.01298,2e-05,1.63672]
[1779742098668,45.12,77239.04,19.7,-0.01293,2e-05,1.63178]
[1779742103703,45.13,77248.62,19.7,-0.0128,1e-05,1.6175]
[1779742108738,45.13,77251.55,19.7,-0.01277,1e-05,1.6141]
[1779742113773,45.14,77250.98,19.7,-0.01277,1e-05,1.61409]
[1779742118808,45.15,77251.15,19.7,-0.01278,1e-05,1.6154]
[1779742123843,45.16,77251.52,19.7,-0.01279,1e-05,1.6161]
[1779742129885,45.17,77251.16,19.7,-0.01281,1e-05,1.6182]
[1779742136934,45.18,77251.12,19.7,-0.01283,1e-05,1.62001]
[1779742141970,45.18,77250.81,19.7,-0.01284,1e-05,1.62173]
[1779742147005,45.19,77251.04,19.7,-0.01285,1e-05,1.62256]
[1779742152043,45.2,77251.28,19.7,-0.01286,1e-05,1.62336]
[1779742157078,45.2,77243.3,19.7,-0.01299,2e-05,1.63748]
[1779742162114,45.21,77237.68,19.7,-0.01308,2e-05,1.64764]
[1779742167148,45.21,77241.56,19.7,-0.01303,2e-05,1.64234]
[1779742172184,45.22,77232.92,19.7,-0.01316,2e-05,1.65522]
[1779742176212,45.22,77212.08,19.7,-0.01349,2e-05,1.69041]
[1779742176941,45.22,77212.08,19.7,-0.01349,2e-05,1.69041]
[1779742179967,45.23,77209.54,19.7,-0.01353,2e-05,1.69505]
[1779742180508,45.23,77201.54,19.7,-0.01366,2e-05,1.70859]
[1779742181273,45.23,77201.54,19.7,-0.01366,2e-05,1.70859]
[1779742182565,45.23,77198.22,19.7,-0.01371,2e-05,1.71437]
[1779742183082,45.23,77198.22,19.7,-0.01371,2e-05,1.71437]
[1779742186186,45.23,77200.14,19.7,-0.01368,2e-05,1.71142]
[1779742187177,45.23,77200.21,19.7,-0.01368,2e-05,1.7114]
[1779742192324,45.23,77204.92,19.7,-0.01361,2e-05,1.70411]
[1779742197359,45.24,77210.5,19.7,-0.01353,2e-05,1.69537]
[1779742200518,45.24,77200.91,19.7,-0.01369,2e-05,1.71184]
[1779742201235,45.24,77200.91,19.7,-0.01369,2e-05,1.71184]
[1779742202839,45.24,77207.11,19.7,-0.01359,2e-05,1.70163]
[1779742204773,45.24,77216.0,19.7,-0.01345,2e-05,1.68703]
[1779742205651,45.24,77218.31,19.7,-0.01342,2e-05,1.68333]
[1779742206074,45.24,77218.31,19.7,-0.01342,2e-05,1.68333]
[1779742207142,45.24,77219.66,19.7,-0.0134,2e-05,1.68123]
[1779742207535,45.24,77220.43,19.7,-0.01339,2e-05,1.6801]
[1779742208395,45.24,77220.43,19.7,-0.01339,2e-05,1.6801]
[1779742208768,45.24,77220.51,19.7,-0.01339,2e-05,1.68012]
[1779742214478,45.25,77224.02,19.7,-0.01334,2e-05,1.67523]
[1779742219734,45.25,77224.49,19.7,-0.01334,2e-05,1.67511]
[1779742223260,45.26,77224.18,19.7,-0.01335,2e-05,1.67612]
[1779742225907,45.26,77225.1,19.7,-0.01334,2e-05,1.6751]
[1779742229259,45.26,77224.45,19.7,-0.01336,2e-05,1.67652]
[1779742236633,45.27,77226.01,19.7,-0.01333,2e-05,1.67333]
[1779742241668,45.28,77226.65,19.7,-0.01333,2e-05,1.67316]
[1779742245467,45.28,77226.17,19.7,-0.01334,2e-05,1.6743]
[1779742247362,45.28,77226.18,19.7,-0.01334,2e-05,1.67463]
[1779742248346,45.28,77226.18,19.7,-0.01334,2e-05,1.67498]
[1779742253399,45.29,77225.81,19.7,-0.01336,2e-05,1.67629]
[1779742257389,45.29,77219.33,19.7,-0.01346,2e-05,1.68752]
[1779742258396,45.29,77219.27,19.7,-0.01347,2e-05,1.68808]
[1779742263825,45.3,77219.89,19.7,-0.01347,2e-05,1.688]
[1779742268860,45.3,77219.94,19.7,-0.01347,2e-05,1.6887]
[1779742273210,45.3,77219.7,19.7,-0.01348,2e-05,1.68958]
[1779742277696,45.31,77218.56,19.7,-0.0135,2e-05,1.6921]
[1779742282959,45.31,77217.7,19.7,-0.01353,2e-05,1.69459]
[1779742287993,45.32,77217.75,19.7,-0.01353,2e-05,1.69538]
[1779742288832,45.32,77217.75,19.7,-0.01353,2e-05,1.69538]
[1779742289753,45.32,77217.61,19.7,-0.01354,2e-05,1.69561]
[1779742295043,45.32,77218.21,19.7,-0.01352,2e-05,1.69329]
[1779742300078,45.33,77219.03,19.7,-0.01351,2e-05,1.69264]
[1779742305117,45.33,77219.23,19.7,-0.01352,2e-05,1.69302]
[1779742317197,45.34,77219.96,19.7,-0.01352,2e-05,1.69347]
[1779742322232,45.34,77235.93,19.7,-0.01328,2e-05,1.66778]
[1779742327268,45.35,77238.24,19.7,-0.01325,2e-05,1.66489]
[1779742332303,45.35,77242.16,19.7,-0.0132,2e-05,1.65939]
[1779742339353,45.36,77242.6,19.7,-0.01321,2e-05,1.66]
[1779742341962,45.36,77242.59,19.7,-0.01321,2e-05,1.66039]
[1779742341984,45.36,77242.59,19.7,-0.01321,2e-05,1.66039]
[1779742342098,45.36,77242.59,19.7,-0.01321,2e-05,1.66039]
[1779742342117,45.36,77242.59,19.7,-0.01321,2e-05,1.66039]
[1779742349432,45.37,77240.85,19.7,-0.01325,2e-05,1.66466]
[1779742355475,45.38,77240.75,19.7,-0.01324,2e-05,1.66356]
[1779742361517,45.38,77240.1,19.7,-0.01326,2e-05,1.66567]
[1779742366552,45.39,77240.33,19.7,-0.01327,2e-05,1.66613]
[1779742371587,45.39,77240.54,19.7,-0.01327,2e-05,1.66662]
[1779742376622,45.4,77243.17,19.7,-0.01324,2e-05,1.66315]
[1779742381657,45.4,77243.15,19.7,-0.01325,2e-05,1.66402]
[1779742389401,45.41,77242.92,19.7,-0.01326,2e-05,1.66506]
[1779742394747,45.41,77242.3,19.7,-0.01328,2e-05,1.66754]
[1779742398030,45.42,77242.34,19.7,-0.01328,2e-05,1.66779]
[1779742404818,45.42,77244.72,19.7,-0.01326,2e-05,1.66518]
[1779742411867,45.43,77244.72,19.7,-0.01325,2e-05,1.664]
[1779742416902,45.43,77253.32,19.7,-0.01313,2e-05,1.65081]
[1779742421937,45.44,77253.13,19.7,-0.01314,2e-05,1.65202]
[1779742424082,45.44,77253.16,19.7,-0.01314,2e-05,1.65215]
[1779742431001,45.41,77253.07,19.7,-0.0131,2e-05,1.64761]
[1779742436036,45.39,77253.64,19.7,-0.01305,2e-05,1.64251]
[1779742441071,45.37,77253.26,19.7,-0.01302,2e-05,1.63899]
[1779742446106,45.34,77249.92,19.7,-0.01303,2e-05,1.64035]
[1779742448782,45.34,77249.88,19.7,-0.01302,2e-05,1.63879]
[1779742454162,45.34,77253.32,19.7,-0.01297,2e-05,1.63344]
[1779742459197,45.34,77253.29,19.7,-0.01298,2e-05,1.63475]
[1779742464232,45.35,77251.46,19.7,-0.01302,2e-05,1.63875]
[1779742469268,45.35,77245.13,19.7,-0.01312,2e-05,1.65003]
[1779742474303,45.36,77237.82,19.7,-0.01322,2e-05,1.66056]
[1779742477591,45.36,77236.7,19.7,-0.01324,2e-05,1.66273]
[1779742483366,45.33,77241.84,19.7,-0.01312,2e-05,1.64937]
[1779742488401,45.31,77241.0,19.7,-0.01309,2e-05,1.64663]
[1779742493436,45.29,77239.4,19.7,-0.01308,2e-05,1.64515]
[1779742496773,45.27,77237.68,19.7,-0.01309,2e-05,1.64551]
[1779742503507,45.28,77238.45,19.7,-0.01309,2e-05,1.64561]
[1779742508541,45.29,77245.01,19.7,-0.013,2e-05,1.636]
[1779742513576,45.29,77245.43,19.7,-0.013,2e-05,1.63642]
[1779742514633,45.29,77245.43,19.7,-0.013,2e-05,1.63642]
[1779742520625,45.27,77249.12,19.7,-0.0129,2e-05,1.62599]
[1779742525660,45.25,77253.21,19.7,-0.01281,1e-05,1.61559]
[1779742530695,45.23,77258.78,19.7,-0.01269,1e-05,1.60298]
[1779742535730,45.21,77264.08,19.7,-0.01256,1e-05,1.58873]
[1779742540765,45.19,77268.18,19.7,-0.01247,1e-05,1.57882]
[1779742545800,45.17,77271.55,19.7,-0.01239,1e-05,1.57018]
[1779742550835,45.15,77276.68,19.7,-0.01229,1e-05,1.55889]
[1779742555870,45.13,77280.91,19.7,-0.0122,1e-05,1.54917]
[1779742560905,45.11,77280.9,19.7,-0.01217,1e-05,1.54614]
[1779742566082,45.1,77280.63,19.7,-0.01215,1e-05,1.54415]
[1779742571982,45.11,77281.84,19.7,-0.01215,1e-05,1.544]
[1779742578025,45.12,77282.04,19.7,-0.01217,1e-05,1.54601]
[1779742584066,45.14,77280.35,19.7,-0.01222,1e-05,1.55094]
[1779742589102,45.15,77278.72,19.7,-0.01226,1e-05,1.55535]
[1779742595145,45.16,77276.4,19.7,-0.01229,1e-05,1.55895]
[1779742600180,45.17,77270.88,19.7,-0.01239,1e-05,1.56941]
[1779742605218,45.18,77259.6,19.7,-0.01257,1e-05,1.58894]
[1779742608244,45.18,77243.83,19.7,-0.01281,1e-05,1.61513]
[1779742613277,45.19,77246.97,19.7,-0.01278,1e-05,1.61147]
[1779742619319,45.2,77239.21,19.7,-0.01291,2e-05,1.62558]
[1779742624354,45.21,77239.02,19.7,-0.01292,2e-05,1.62711]
[1779742625734,45.21,77239.02,19.7,-0.01292,2e-05,1.62711]
[1779742631811,45.19,77243.7,19.7,-0.01282,1e-05,1.61627]
[1779742633967,45.18,77240.56,19.7,-0.01285,2e-05,1.61909]
[1779742639459,45.19,77238.29,19.7,-0.0129,2e-05,1.62426]
[1779742641696,45.19,77238.36,19.7,-0.0129,2e-05,1.6244]
[1779742641995,45.19,77237.93,19.7,-0.01291,2e-05,1.62534]
[1779742642143,45.19,77237.93,19.7,-0.01291,2e-05,1.62534]
[1779742642198,45.19,77237.93,19.7,-0.01291,2e-05,1.62534]
[1779742642200,45.19,77237.93,19.7,-0.01291,2e-05,1.62534]
[1779742642303,45.19,77237.93,19.7,-0.01291,2e-05,1.62534]
[1779742642428,45.19,77237.93,19.7,-0.01291,2e-05,1.62534]
[1779742644248,45.18,77237.93,19.7,-0.0129,2e-05,1.62457]
[1779742648525,45.18,77223.79,19.7,-0.01311,2e-05,1.64706]
[1779742653759,45.19,77214.06,19.7,-0.01325,2e-05,1.66155]
[1779742659603,45.19,77210.27,19.7,-0.01332,2e-05,1.66907]
[1779742663187,45.2,77206.76,19.7,-0.01338,2e-05,1.67543]
[1779742664340,45.2,77207.11,19.7,-0.01337,2e-05,1.67502]
[1779742669673,45.2,77197.51,19.7,-0.01353,2e-05,1.69197]
[1779742674712,45.21,77190.75,19.7,-0.01365,2e-05,1.70404]
[1779742678257,45.21,77193.61,19.7,-0.01361,2e-05,1.69965]
[1779742682254,45.21,77191.1,19.7,-0.01365,2e-05,1.70441]
[1779742687804,45.21,77192.71,19.7,-0.01363,2e-05,1.70247]
[1779742692567,45.22,77190.46,19.7,-0.01367,2e-05,1.70678]
[1779742692991,45.22,77187.59,19.7,-0.01372,2e-05,1.71174]
[1779742693481,45.22,77187.59,19.7,-0.01372,2e-05,1.71174]
[1779742702909,45.23,77191.2,19.7,-0.01367,2e-05,1.70687]
[1779742707057,45.23,77196.53,19.7,-0.01359,2e-05,1.69841]
[1779742708867,45.23,77199.5,19.7,-0.01355,2e-05,1.69357]
[1779742714994,45.23,77205.04,19.7,-0.01345,2e-05,1.68306]
[1779742720029,45.24,77207.07,19.7,-0.01343,2e-05,1.68047]
[1779742725064,45.24,77207.35,19.7,-0.01343,2e-05,1.68078]
[1779742730098,45.25,77208.23,19.7,-0.01342,2e-05,1.68008]
[1779742735134,45.25,77220.29,19.7,-0.01325,2e-05,1.661]
[1779742740899,45.26,77220.79,19.7,-0.01324,2e-05,1.6609]
[1779742746212,45.26,77213.19,19.7,-0.01337,2e-05,1.67467]
[1779742751246,45.27,77213.19,19.7,-0.01338,2e-05,1.67545]
[1779742756282,45.27,77212.95,19.7,-0.01339,2e-05,1.67663]
[1779742761318,45.28,77212.74,19.7,-0.0134,2e-05,1.67774]
[1779742767361,45.28,77212.69,19.7,-0.01341,2e-05,1.67874]
[1779742773403,45.29,77212.97,19.7,-0.0134,2e-05,1.67686]
[1779742778438,45.29,77212.69,19.7,-0.01341,2e-05,1.6781]
[1779742783494,45.3,77212.25,19.7,-0.01342,2e-05,1.6796]
[1779742790957,45.3,77212.07,19.7,-0.01343,2e-05,1.68051]
[1779742791407,45.3,77212.07,19.7,-0.01343,2e-05,1.68051]
[1779742796584,45.31,77211.57,19.7,-0.01345,2e-05,1.68282]
[1779742801620,45.31,77214.94,19.7,-0.01341,2e-05,1.67794]
[1779742806657,45.31,77211.7,19.7,-0.01346,2e-05,1.68409]
[1779742810065,45.32,77211.58,19.7,-0.01347,2e-05,1.68443]
[1779742817734,45.32,77212.47,19.7,-0.01347,2e-05,1.68436]
[1779742822772,45.33,77224.37,19.7,-0.01329,2e-05,1.66542]
[1779742827807,45.33,77229.38,19.7,-0.01322,2e-05,1.65809]
[1779742832842,45.34,77238.18,19.7,-0.01308,2e-05,1.64235]
[1779742838884,45.35,77240.89,19.7,-0.01305,2e-05,1.63926]
[1779742843919,45.35,77242.8,19.7,-0.01303,2e-05,1.63725]
[1779742848954,45.36,77248.08,19.7,-0.01296,2e-05,1.62981]
[1779742853989,45.36,77255.1,19.7,-0.01287,1e-05,1.61963]
[1779742859024,45.37,77260.11,19.7,-0.0128,1e-05,1.6128]
[1779742867084,45.38,77263.32,19.7,-0.01277,1e-05,1.60968]
[1779742870231,45.39,77265.16,19.7,-0.01275,1e-05,1.6075]
[1779742876147,45.4,77268.59,19.7,-0.01272,1e-05,1.60357]
[1779742881182,45.4,77272.45,19.7,-0.01267,1e-05,1.59877]
[1779742886217,45.41,77272.65,19.7,-0.01268,1e-05,1.5998]
[1779742892259,45.42,77273.25,19.7,-0.01267,1e-05,1.59818]
[1779742898301,45.43,77273.92,19.7,-0.01267,1e-05,1.59872]
[1779742901139,45.43,77254.32,19.7,-0.01297,2e-05,1.63088]
[1779742906357,45.44,77254.26,19.7,-0.01298,2e-05,1.63202]
[1779742911392,45.45,77257.65,19.7,-0.01294,2e-05,1.62759]
[1779742916427,45.45,77257.73,19.7,-0.01295,2e-05,1.62852]
[1779742921462,45.46,77258.47,19.7,-0.01295,2e-05,1.62838]
[1779742928512,45.47,77258.55,19.7,-0.01296,2e-05,1.62971]
[1779742933546,45.47,77259.45,19.7,-0.01296,2e-05,1.62929]
[1779742938581,45.48,77259.82,19.7,-0.01296,2e-05,1.62973]
[1779742941715,45.48,77259.86,19.7,-0.01296,2e-05,1.63008]
[1779742941728,45.48,77259.86,19.7,-0.01296,2e-05,1.63008]
[1779742942228,45.48,77259.86,19.7,-0.01297,2e-05,1.63049]
[1779742942257,45.48,77259.86,19.7,-0.01297,2e-05,1.63049]
[1779742942310,45.48,77259.86,19.7,-0.01297,2e-05,1.63049]
[1779742942760,45.48,77259.86,19.7,-0.01297,2e-05,1.63049]
[1779742948652,45.49,77263.13,19.7,-0.01293,2e-05,1.62648]
[1779742956708,45.5,77263.26,19.7,-0.01293,2e-05,1.62567]
[1779742961743,45.51,77267.4,19.7,-0.01288,1e-05,1.6203]
[1779742966778,45.51,77266.38,19.7,-0.0129,1e-05,1.62303]
[1779742969582,45.52,77266.42,19.7,-0.0129,1e-05,1.62339]
[1779742970891,45.52,77266.34,19.7,-0.01291,1e-05,1.62373]
[1779742976848,45.53,77266.85,19.7,-0.01291,1e-05,1.62439]
[1779742981883,45.53,77270.3,19.7,-0.01287,1e-05,1.61995]
[1779742986918,45.54,77261.35,19.7,-0.01302,2e-05,1.63543]
[1779742993967,45.55,77261.38,19.7,-0.01303,2e-05,1.63676]
[1779742999002,45.55,77262.93,19.7,-0.01301,2e-05,1.63524]
[1779743004038,45.56,77270.92,19.7,-0.0129,1e-05,1.62344]
[1779743009073,45.56,77275.24,19.7,-0.01285,1e-05,1.61764]
[1779743014108,45.57,77275.71,19.7,-0.01284,1e-05,1.61577]
[1779743019143,45.58,77275.75,19.7,-0.01285,1e-05,1.61686]
[1779743024177,45.58,77275.93,19.7,-0.01285,1e-05,1.61772]
[1779743029213,45.59,77275.67,19.7,-0.01287,1e-05,1.61928]
[1779743038276,45.6,77275.67,19.7,-0.01289,1e-05,1.62133]
[1779743043311,45.61,77269.66,19.7,-0.01299,2e-05,1.63208]
[1779743048346,45.62,77269.41,19.7,-0.013,2e-05,1.63352]
[1779743053381,45.62,77269.41,19.7,-0.01301,2e-05,1.63454]
[1779743060430,45.63,77269.55,19.7,-0.01302,2e-05,1.63576]
[1779743068486,45.64,77277.52,19.7,-0.01292,1e-05,1.6247]
[1779743073521,45.65,77277.82,19.7,-0.01291,1e-05,1.62307]
[1779743078556,45.65,77277.54,19.7,-0.01292,1e-05,1.62466]
[1779743085605,45.66,77277.79,19.7,-0.01293,1e-05,1.62584]
[1779743092654,45.67,77278.04,19.7,-0.01294,1e-05,1.62699]
[1779743097689,45.68,77281.41,19.7,-0.0129,1e-05,1.62269]
[1779743101717,45.68,77335.78,19.7,-0.01212,1e-05,1.53833]
[1779743110780,45.86,77335.74,19.7,-0.01239,1e-05,1.56823]
[1779743115815,45.88,77335.27,19.7,-0.01244,1e-05,1.57296]
[1779743121856,45.89,77326.81,19.7,-0.01257,1e-05,1.58752]
[1779743126892,45.89,77271.38,19.7,-0.01341,2e-05,1.67726]
[1779743132933,45.9,77272.23,19.7,-0.01338,2e-05,1.67438]
[1779743138976,45.9,77271.19,19.7,-0.0134,2e-05,1.67644]
[1779743144012,45.9,77273.96,19.7,-0.01336,2e-05,1.67227]
[1779743155089,45.91,77272.23,19.7,-0.0134,2e-05,1.67598]
[1779743161131,45.91,77273.43,19.7,-0.01339,2e-05,1.67459]
[1779743162620,45.91,77273.19,19.7,-0.01339,2e-05,1.67509]
[1779743164799,45.91,77273.36,19.7,-0.01339,2e-05,1.67502]
[1779743170194,45.92,77283.63,19.7,-0.01324,2e-05,1.65901]
[1779743175228,45.92,77284.71,19.7,-0.01323,2e-05,1.65796]
[1779743180264,45.93,77291.0,19.7,-0.01314,2e-05,1.64851]
[1779743186306,45.93,77294.06,19.7,-0.0131,2e-05,1.64455]
[1779743191340,45.94,77304.36,19.7,-0.01294,1e-05,1.62662]
[1779743200407,45.95,77296.39,19.7,-0.01307,2e-05,1.64093]
[1779743205439,45.95,77296.62,19.7,-0.01308,2e-05,1.64141]
[1779743210474,45.96,77296.25,19.7,-0.01309,2e-05,1.64285]
[1779743215509,45.96,77296.59,19.7,-0.0131,2e-05,1.64316]
[1779743220546,45.97,77304.88,19.7,-0.01298,1e-05,1.63074]
[1779743225581,45.97,77298.61,19.7,-0.01308,2e-05,1.64168]
[1779743230616,45.98,77298.71,19.7,-0.01309,2e-05,1.64239]
[1779743235651,45.98,77298.13,19.7,-0.0131,2e-05,1.64419]
[1779743240687,45.99,77298.25,19.7,-0.01311,2e-05,1.64485]
[1779743241779,45.99,77298.25,19.7,-0.01311,2e-05,1.64485]
[1779743242198,45.99,77298.25,19.7,-0.01311,2e-05,1.64485]
[1779743242355,45.99,77298.25,19.7,-0.01311,2e-05,1.64485]
[1779743242699,45.99,77298.25,19.7,-0.01311,2e-05,1.64519]
[1779743242770,45.99,77298.25,19.7,-0.01311,2e-05,1.64519]
[1779743242792,45.99,77298.25,19.7,-0.01311,2e-05,1.64519]
[1779743248743,45.99,77298.46,19.7,-0.01312,2e-05,1.64588]
[1779743254004,46.0,77298.35,19.7,-0.01311,2e-05,1.64443]
[1779743262841,46.01,77298.33,19.7,-0.01313,2e-05,1.64617]
[1779743265610,46.01,77298.4,19.7,-0.01313,2e-05,1.6464]
[1779743275932,46.02,77298.61,19.7,-0.01314,2e-05,1.64793]
[1779743280967,46.02,77295.21,19.7,-0.0132,2e-05,1.65423]
[1779743281895,46.02,77295.21,19.7,-0.0132,2e-05,1.65423]
[1779743288022,46.03,77286.85,19.7,-0.01334,2e-05,1.66873]
[1779743293068,46.03,77285.58,19.7,-0.01336,2e-05,1.67143]
[1779743298103,46.04,77285.94,19.7,-0.01336,2e-05,1.67146]
[1779743305152,46.04,77285.1,19.7,-0.01338,2e-05,1.67383]
[1779743311194,46.05,77285.0,19.7,-0.01337,2e-05,1.67239]
[1779743319250,46.05,77284.99,19.7,-0.01338,2e-05,1.67342]
[1779743324287,46.06,77283.9,19.7,-0.01341,2e-05,1.67581]
[1779743332344,46.06,77283.92,19.7,-0.01342,2e-05,1.67676]
[1779743337752,46.06,77284.39,19.7,-0.01341,2e-05,1.67649]
[1779743343420,46.03,77284.42,19.7,-0.01336,2e-05,1.67123]
[1779743345982,46.03,77284.42,19.7,-0.01336,2e-05,1.67123]
[1779743351483,46.03,77282.95,19.7,-0.01338,2e-05,1.67271]
[1779743352485,46.03,77268.42,19.7,-0.0136,2e-05,1.69666]
[1779743357520,46.03,77267.87,19.7,-0.01362,2e-05,1.69796]
[1779743363562,46.03,77271.83,19.7,-0.01356,2e-05,1.69192]
[1779743368597,46.04,77271.42,19.7,-0.01357,2e-05,1.69297]
[1779743373632,46.04,77271.54,19.7,-0.01355,2e-05,1.6908]
[1779743379254,46.04,77272.79,19.7,-0.01354,2e-05,1.68905]
[1779743386726,46.05,77274.95,19.7,-0.01351,2e-05,1.68628]
[1779743391761,46.05,77274.88,19.7,-0.01351,2e-05,1.68682]
[1779743396796,46.05,77274.69,19.7,-0.01352,2e-05,1.68756]
[1779743401958,46.05,77274.41,19.7,-0.01353,2e-05,1.68828]
[1779743402086,46.05,77274.41,19.7,-0.01353,2e-05,1.68828]
[1779743403406,46.05,77274.32,19.7,-0.01353,2e-05,1.68859]
[1779743409887,46.06,77274.39,19.7,-0.01354,2e-05,1.68915]
[1779743415929,46.06,77274.37,19.7,-0.01354,2e-05,1.68967]
[1779743422978,46.06,77276.76,19.7,-0.01351,2e-05,1.68632]
[1779743429022,46.06,77277.26,19.7,-0.0135,2e-05,1.68584]
[1779743435063,46.07,77275.62,19.7,-0.01352,2e-05,1.68686]
[1779743440098,46.07,77275.61,19.7,-0.01352,2e-05,1.68729]
[1779743445136,46.07,77275.69,19.7,-0.01353,2e-05,1.68758]
[1779743454204,46.08,77276.18,19.7,-0.01352,2e-05,1.68753]
[1779743461253,46.08,77276.21,19.7,-0.01353,2e-05,1.68807]
[1779743466288,46.08,77276.24,19.7,-0.01353,2e-05,1.68844]
[1779743471323,46.09,77276.25,19.7,-0.01354,2e-05,1.68893]
[1779743478373,46.09,77276.32,19.7,-0.01354,2e-05,1.68939]
[1779743491468,46.09,77276.32,19.7,-0.01353,2e-05,1.68808]
[1779743499524,46.1,77276.22,19.7,-0.01354,2e-05,1.68891]
[1779743507580,46.1,77276.27,19.7,-0.01355,2e-05,1.68948]
[1779743513622,46.11,77278.74,19.7,-0.01351,2e-05,1.68594]
[1779743522685,46.11,77278.64,19.7,-0.01352,2e-05,1.68687]
[1779743532755,46.11,77278.64,19.7,-0.01353,2e-05,1.68768]
[1779743540811,46.12,77278.68,19.7,-0.01353,2e-05,1.68824]
[1779743542225,46.12,77278.65,19.7,-0.01354,2e-05,1.68836]
[1779743542265,46.12,77278.65,19.7,-0.01354,2e-05,1.68836]
[1779743542713,46.12,77278.65,19.7,-0.01354,2e-05,1.68836]
[1779743542771,46.12,77278.65,19.7,-0.01354,2e-05,1.68836]
[1779743542805,46.12,77278.65,19.7,-0.01354,2e-05,1.68836]
[1779743543327,46.12,77278.65,19.7,-0.01354,2e-05,1.68844]
[1779743549874,46.12,77280.89,19.7,-0.01351,2e-05,1.6853]
[1779743553853,46.12,77282.32,19.7,-0.01347,2e-05,1.68086]
[1779743558937,46.1,77285.89,19.7,-0.01337,2e-05,1.67057]
[1779743560019,46.1,77285.89,19.7,-0.01337,2e-05,1.67057]
[1779743568000,46.1,77285.67,19.7,-0.01338,2e-05,1.67093]
[1779743573035,46.1,77285.8,19.7,-0.01338,2e-05,1.67129]
[1779743578070,46.1,77286.19,19.7,-0.01338,2e-05,1.67124]
[1779743583107,46.11,77284.73,19.7,-0.01341,2e-05,1.67419]
[1779743588142,46.11,77278.31,19.7,-0.01351,2e-05,1.68519]
[1779743593177,46.11,77285.86,19.7,-0.0134,2e-05,1.67335]
[1779743598212,46.12,77288.68,19.7,-0.01336,2e-05,1.66936]
[1779743603248,46.12,77300.13,19.7,-0.01319,2e-05,1.6514]
[1779743605315,46.12,77300.38,19.7,-0.01318,2e-05,1.65028]
[1779743611313,46.11,77301.47,19.7,-0.01314,2e-05,1.64527]
[1779743616348,46.11,77301.78,19.7,-0.01314,2e-05,1.64555]
[1779743621384,46.12,77303.66,19.7,-0.01312,2e-05,1.64334]
[1779743626419,46.12,77289.15,19.7,-0.01335,2e-05,1.66756]
[1779743631454,46.13,77293.13,19.7,-0.01329,2e-05,1.66172]
[1779743636489,46.13,77296.91,19.7,-0.01324,2e-05,1.65625]
[1779743641834,46.14,77302.18,19.7,-0.01317,2e-05,1.64847]
[1779743643899,46.13,77302.8,19.7,-0.01315,2e-05,1.64675]
[1779743653609,46.13,77303.07,19.7,-0.01315,2e-05,1.64691]
[1779743658644,46.14,77303.05,19.7,-0.01316,2e-05,1.64764]
[1779743664687,46.14,77302.63,19.7,-0.01317,2e-05,1.64912]
[1779743671751,46.15,77303.44,19.7,-0.01315,2e-05,1.64642]
[1779743676787,46.15,77303.21,19.7,-0.01316,2e-05,1.64745]
[1779743681823,46.16,77303.22,19.7,-0.01317,2e-05,1.64809]
[1779743688873,46.16,77302.57,19.7,-0.01319,2e-05,1.65001]
[1779743693908,46.16,77302.74,19.7,-0.01319,2e-05,1.65035]
[1779743701964,46.17,77302.0,19.7,-0.01321,2e-05,1.65251]
[1779743705992,46.17,77289.59,19.7,-0.0134,2e-05,1.67301]
[1779743711029,46.17,77289.13,19.7,-0.01341,2e-05,1.67418]
[1779743713968,46.18,77289.12,19.7,-0.01341,2e-05,1.67429]
[1779743720092,46.15,77291.21,19.7,-0.01333,2e-05,1.66559]
[1779743725127,46.12,77290.82,19.7,-0.0133,2e-05,1.66173]
[1779743730162,46.09,77289.56,19.7,-0.01328,2e-05,1.65932]
[1779743735197,46.07,77288.03,19.7,-0.01324,2e-05,1.65508]
[1779743742245,46.03,77288.13,19.7,-0.01318,2e-05,1.64886]
[1779743746942,46.02,77288.14,19.7,-0.01317,2e-05,1.64714]
[1779743754330,46.02,77287.34,19.7,-0.01317,2e-05,1.64703]
[1779743755184,46.02,77287.34,19.7,-0.01317,2e-05,1.64703]
[1779743760372,45.99,77278.61,19.7,-0.01326,2e-05,1.6571]
[1779743763424,45.98,77277.29,19.7,-0.01326,2e-05,1.65752]
[1779743767553,45.98,77278.04,19.7,-0.01325,2e-05,1.65591]
[1779743770784,45.98,77277.33,19.7,-0.01326,2e-05,1.65652]
[1779743777493,45.94,77278.43,19.7,-0.01318,2e-05,1.64796]
[1779743784542,45.91,77278.4,19.7,-0.01312,2e-05,1.6422]
[1779743791591,45.87,77278.41,19.7,-0.01305,2e-05,1.63415]
[1779743797632,45.85,77278.76,19.7,-0.013,2e-05,1.62878]
[1779743802311,45.83,77284.96,19.7,-0.01288,1e-05,1.61571]
[1779743807704,45.8,77289.12,19.7,-0.01277,1e-05,1.60377]
[1779743813746,45.77,77282.02,19.7,-0.01283,1e-05,1.61052]
[1779743817019,45.76,77279.11,19.7,-0.01286,1e-05,1.61363]
[1779743819080,45.76,77278.23,19.7,-0.01287,1e-05,1.61451]
[1779743822830,45.74,77264.61,19.7,-0.01305,2e-05,1.63353]
[1779743825280,45.73,77262.68,19.7,-0.01306,2e-05,1.63504]
[1779743830886,45.74,77252.46,19.7,-0.01323,2e-05,1.65278]
[1779743834654,45.74,77254.93,19.7,-0.0132,2e-05,1.64925]
[1779743839950,45.72,77261.49,19.7,-0.01306,2e-05,1.63469]
[1779743842269,45.71,77261.83,19.7,-0.01304,2e-05,1.63251]
[1779743842281,45.71,77261.83,19.7,-0.01304,2e-05,1.63251]
[1779743842827,45.71,77261.83,19.7,-0.01304,2e-05,1.63251]
[1779743842836,45.71,77261.83,19.7,-0.01304,2e-05,1.63251]
[1779743843354,45.71,77261.83,19.7,-0.01303,2e-05,1.6317]
[1779743843862,45.71,77261.83,19.7,-0.01303,2e-05,1.6317]
[1779743850020,45.71,77261.74,19.7,-0.01303,2e-05,1.63185]
[1779743855056,45.71,77261.94,19.7,-0.01301,2e-05,1.62922]
[1779743860091,45.71,77262.69,19.7,-0.013,2e-05,1.62801]
[1779743865127,45.71,77262.71,19.7,-0.013,2e-05,1.62798]
[1779743870162,45.71,77262.39,19.7,-0.01301,2e-05,1.62849]
[1779743876204,45.71,77262.82,19.7,-0.013,2e-05,1.6278]
[1779743881499,45.71,77260.47,19.7,-0.01304,2e-05,1.63159]
[1779743887282,45.71,77260.71,19.7,-0.01303,2e-05,1.6312]
[1779743892316,45.71,77254.08,19.7,-0.01313,2e-05,1.64192]
[1779743893285,45.71,77254.08,19.7,-0.01313,2e-05,1.64192]
[1779743898359,45.71,77253.83,19.7,-0.01314,2e-05,1.6431]
[1779743903394,45.71,77247.34,19.7,-0.01325,2e-05,1.65437]
[1779743908429,45.72,77247.23,19.7,-0.01326,2e-05,1.65522]
[1779743913464,45.72,77234.07,19.7,-0.01345,2e-05,1.67507]
[1779743918499,45.72,77242.82,19.7,-0.01332,2e-05,1.66123]
[1779743925549,45.73,77239.57,19.7,-0.01337,2e-05,1.66741]
[1779743930584,45.73,77243.22,19.7,-0.01332,2e-05,1.66204]
[1779743935503,45.74,77243.27,19.7,-0.01333,2e-05,1.66247]
[1779743940654,45.74,77243.8,19.7,-0.01333,2e-05,1.66238]
[1779743942799,45.74,77244.36,19.7,-0.01332,2e-05,1.66159]
[1779743948718,45.75,77251.21,19.7,-0.01322,2e-05,1.65134]
[1779743953758,45.75,77255.61,19.7,-0.01316,2e-05,1.64494]
[1779743958803,45.75,77260.13,19.7,-0.0131,2e-05,1.63841]
[1779743963838,45.76,77264.11,19.7,-0.01305,2e-05,1.63303]
[1779743969880,45.77,77264.69,19.7,-0.01305,2e-05,1.63323]
[1779743974915,45.77,77265.48,19.7,-0.01303,2e-05,1.63063]
[1779743979950,45.78,77265.39,19.7,-0.01304,2e-05,1.63179]
[1779743993041,45.79,77265.62,19.7,-0.01306,2e-05,1.63409]
[1779743998076,45.8,77265.99,19.7,-0.01307,2e-05,1.63453]
[1779744003114,45.81,77267.04,19.7,-0.01306,2e-05,1.63388]
[1779744008149,45.81,77268.76,19.7,-0.01305,2e-05,1.63217]
[1779744012960,45.82,77268.68,19.7,-0.01306,2e-05,1.63317]
[1779744013329,45.82,77268.72,19.7,-0.01306,2e-05,1.63332]
[1779744023254,45.83,77271.9,19.7,-0.01303,2e-05,1.63039]
[1779744028289,45.84,77271.99,19.7,-0.01304,2e-05,1.63135]
[1779744034331,45.84,77271.7,19.7,-0.01304,2e-05,1.63081]
[1779744039366,45.85,77271.84,19.7,-0.01304,2e-05,1.63167]
[1779744044402,45.86,77271.74,19.7,-0.01306,2e-05,1.6329]
[1779744054472,45.87,77271.89,19.7,-0.01307,2e-05,1.63477]
[1779744059506,45.88,77270.12,19.7,-0.01311,2e-05,1.63864]
[1779744068570,45.89,77270.48,19.7,-0.01312,2e-05,1.63981]
[1779744074612,45.89,77270.1,19.7,-0.01314,2e-05,1.64153]
[1779744081662,45.9,77270.71,19.7,-0.01314,2e-05,1.6418]
[1779744088711,45.91,77270.25,19.7,-0.01316,2e-05,1.64376]
[1779744096767,45.91,77270.3,19.7,-0.01315,2e-05,1.64271]
[1779744102809,45.92,77270.45,19.7,-0.01316,2e-05,1.64347]
[1779744107844,45.92,77270.63,19.7,-0.01316,2e-05,1.64399]
[1779744112879,45.93,77270.69,19.7,-0.01317,2e-05,1.64471]
[1779744120936,45.94,77266.02,19.7,-0.01325,2e-05,1.65354]
[1779744125973,45.94,77259.26,19.7,-0.01336,2e-05,1.66522]
[1779744130001,45.94,77238.23,19.7,-0.01369,2e-05,1.7003]
[1779744136043,45.94,77234.98,19.7,-0.01375,2e-05,1.70613]
[1779744141079,45.95,77234.91,19.7,-0.01375,2e-05,1.70653]
[1779744142288,45.95,77234.91,19.7,-0.01375,2e-05,1.70653]
[1779744142848,45.95,77234.6,19.7,-0.01376,2e-05,1.7071]
[1779744142858,45.95,77234.6,19.7,-0.01376,2e-05,1.7071]
[1779744143873,45.95,77234.16,19.7,-0.01376,2e-05,1.70789]
[1779744143942,45.95,77234.16,19.7,-0.01376,2e-05,1.70789]
[1779744149137,45.95,77234.55,19.7,-0.01376,2e-05,1.70757]
[1779744155178,45.95,77234.57,19.7,-0.01375,2e-05,1.70551]
[1779744161221,45.95,77233.02,19.7,-0.01377,2e-05,1.70843]
[1779744168270,45.96,77233.09,19.7,-0.01378,2e-05,1.70871]
[1779744173305,45.96,77233.15,19.7,-0.01378,2e-05,1.70889]
[1779744181360,45.96,77233.15,19.7,-0.01378,2e-05,1.70934]
[1779744186396,45.96,77232.98,19.7,-0.01379,2e-05,1.70989]
[1779744193445,45.96,77232.85,19.7,-0.01379,2e-05,1.71048]
[1779744198480,45.96,77229.67,19.7,-0.01385,2e-05,1.71602]
[1779744203516,45.97,77229.33,19.7,-0.01385,2e-05,1.71681]
[1779744210520,45.97,77229.46,19.7,-0.01385,2e-05,1.71663]
[1779744211541,45.97,77229.46,19.7,-0.01385,2e-05,1.71689]
[1779744212970,45.97,77229.52,19.7,-0.01383,2e-05,1.71444]
[1779744217750,45.97,77229.46,19.7,-0.01384,2e-05,1.71463]
[1779744221777,45.97,77229.46,19.7,-0.01384,2e-05,1.71482]
[1779744223908,45.97,77229.46,19.7,-0.01384,2e-05,1.71501]
[1779744225843,45.97,77229.59,19.7,-0.01384,2e-05,1.71493]
[1779744230168,45.97,77229.46,19.7,-0.01384,2e-05,1.71525]
[1779744235746,45.97,77228.92,19.7,-0.01385,2e-05,1.71658]
[1779744241458,45.97,77228.08,19.7,-0.01387,2e-05,1.71812]
[1779744241863,45.98,77220.28,19.7,-0.01399,2e-05,1.73132]
[1779744247986,45.98,77216.42,19.7,-0.01406,2e-05,1.7379]
[1779744255887,45.98,77216.83,19.7,-0.01405,2e-05,1.7374]
[1779744260922,45.98,77222.99,19.7,-0.01396,2e-05,1.72721]
[1779744265958,45.98,77224.09,19.7,-0.01394,2e-05,1.7256]
[1779744270993,45.98,77224.02,19.7,-0.01394,2e-05,1.72595]
[1779744276028,45.98,77228.96,19.7,-0.01385,2e-05,1.71556]
[1779744281063,45.98,77227.71,19.7,-0.01387,2e-05,1.71796]
[1779744287105,45.99,77226.84,19.7,-0.01389,2e-05,1.71977]
[1779744293147,45.99,77226.61,19.7,-0.0139,2e-05,1.72049]
[1779744298182,45.99,77226.71,19.7,-0.0139,2e-05,1.72063]
[1779744303219,45.99,77228.43,19.7,-0.01387,2e-05,1.718]
[1779744308254,45.99,77228.69,19.7,-0.01387,2e-05,1.71785]
[1779744313289,45.99,77228.86,19.7,-0.01387,2e-05,1.71784]
[1779744320339,46.0,77228.94,19.7,-0.01387,2e-05,1.7181]
[1779744325374,46.0,77233.06,19.7,-0.01381,2e-05,1.71152]
[1779744330409,46.0,77233.32,19.7,-0.01381,2e-05,1.71142]
[1779744336451,46.0,77234.14,19.7,-0.01378,2e-05,1.70807]
[1779744341486,46.0,77242.41,19.7,-0.01366,2e-05,1.69473]
[1779744346521,46.01,77244.79,19.7,-0.01362,2e-05,1.69124]
[1779744351556,46.01,77245.05,19.7,-0.01362,2e-05,1.69125]
[1779744356591,46.01,77250.73,19.7,-0.01354,2e-05,1.68233]
[1779744361626,46.01,77252.27,19.7,-0.01352,2e-05,1.68026]
[1779744368675,46.02,77252.59,19.7,-0.01352,2e-05,1.68036]
[1779744373709,46.02,77254.61,19.7,-0.01349,2e-05,1.67746]
[1779744378745,46.02,77257.76,19.7,-0.01345,2e-05,1.67273]
[1779744383780,46.02,77260.46,19.7,-0.01341,2e-05,1.6688]
[1779744389465,46.03,77260.83,19.7,-0.01341,2e-05,1.66861]
[1779744396873,45.99,77261.62,19.7,-0.01332,2e-05,1.65891]
[1779744402914,45.96,77261.46,19.7,-0.01327,2e-05,1.65388]
[1779744412984,45.91,77260.75,19.7,-0.01321,2e-05,1.6464]
[1779744418019,45.89,77261.42,19.7,-0.01316,2e-05,1.64109]
[1779744423058,45.86,77264.27,19.7,-0.01307,2e-05,1.63236]
[1779744433128,45.82,77268.22,19.7,-0.01294,1e-05,1.61802]
[1779744438163,45.8,77269.18,19.7,-0.01289,1e-05,1.6126]
[1779744442923,45.77,77270.12,19.7,-0.01284,1e-05,1.60727]
[1779744443019,45.77,77270.12,19.7,-0.01284,1e-05,1.60727]
[1779744444012,45.77,77270.13,19.7,-0.01283,1e-05,1.60648]
[1779744444210,45.77,77270.13,19.7,-0.01283,1e-05,1.60648]
[1779744453268,45.77,77270.22,19.7,-0.01281,1e-05,1.60404]
[1779744461325,45.77,77271.21,19.7,-0.0128,1e-05,1.60247]
[1779744466361,45.77,77270.99,19.7,-0.0128,1e-05,1.60282]
[1779744471395,45.77,77277.36,19.7,-0.01271,1e-05,1.59271]
[1779744477437,45.77,77278.52,19.7,-0.01269,1e-05,1.59088]
[1779744482472,45.77,77279.14,19.7,-0.01268,1e-05,1.5899]
[1779744487507,45.77,77279.19,19.7,-0.01268,1e-05,1.58982]
[1779744492542,45.77,77290.82,19.7,-0.01251,1e-05,1.57153]
[1779744497577,45.77,77291.28,19.7,-0.0125,1e-05,1.57081]
[1779744502612,45.77,77292.89,19.7,-0.01248,1e-05,1.56829]
[1779744504579,45.77,77292.72,19.7,-0.01248,1e-05,1.56856]
[1779744509661,45.78,77292.94,19.7,-0.01249,1e-05,1.56971]
[1779744514696,45.79,77289.73,19.7,-0.01254,1e-05,1.57396]
[1779744519731,45.8,77289.9,19.7,-0.01255,1e-05,1.57512]
[1779744523098,45.8,77289.79,19.7,-0.01255,1e-05,1.57558]
[1779744525773,45.8,77289.79,19.7,-0.01256,1e-05,1.57615]
[1779744530808,45.8,77291.12,19.7,-0.01254,1e-05,1.57406]
[1779744534077,45.8,77291.55,19.7,-0.01253,1e-05,1.57339]
[1779744535516,45.8,77291.55,19.7,-0.01253,1e-05,1.57339]
[1779744540877,45.81,77290.98,19.7,-0.01256,1e-05,1.57627]
[1779744547790,45.82,77290.87,19.7,-0.01257,1e-05,1.57727]
[1779744552962,45.82,77290.16,19.7,-0.01259,1e-05,1.57949]
[1779744557997,45.82,77290.46,19.7,-0.01258,1e-05,1.57902]
[1779744563033,45.82,77290.47,19.7,-0.01258,1e-05,1.579]
[1779744568068,45.82,77290.54,19.7,-0.01258,1e-05,1.57889]
[1779744574111,45.82,77290.82,19.7,-0.01256,1e-05,1.57619]
[1779744587202,45.82,77290.74,19.7,-0.01256,1e-05,1.57631]
[1779744592237,45.82,77291.04,19.7,-0.01256,1e-05,1.57584]
[1779744598279,45.82,77292.12,19.7,-0.01254,1e-05,1.57415]
[1779744603314,45.82,77291.56,19.7,-0.01255,1e-05,1.57503]
[1779744608350,45.82,77292.5,19.7,-0.01254,1e-05,1.57355]
[1779744615399,45.82,77293.23,19.7,-0.01253,1e-05,1.57241]
[1779744620435,45.82,77295.38,19.7,-0.01249,1e-05,1.56905]
[1779744623960,45.82,77295.17,19.7,-0.0125,1e-05,1.56938]
[1779744624498,45.82,77295.17,19.7,-0.0125,1e-05,1.56938]
[1779744634532,45.82,77295.31,19.7,-0.01248,1e-05,1.5669]
[1779744639568,45.82,77291.15,19.7,-0.01254,1e-05,1.5734]
[1779744644602,45.82,77290.36,19.7,-0.01255,1e-05,1.57464]
[1779744657693,45.82,77290.48,19.7,-0.01255,1e-05,1.57445]
[1779744667763,45.82,77290.48,19.7,-0.01255,1e-05,1.57445]
[1779744677835,45.82,77290.48,19.7,-0.01255,1e-05,1.57445]
[1779744683877,45.82,77290.51,19.7,-0.01255,1e-05,1.57441]
[1779744689919,45.82,77290.78,19.7,-0.01254,1e-05,1.57398]
[1779744695961,45.82,77291.09,19.7,-0.01252,1e-05,1.57123]
[1779744705027,45.82,77291.02,19.7,-0.01252,1e-05,1.57134]
[1779744716104,45.82,77291.34,19.7,-0.01252,1e-05,1.57084]
[1779744722146,45.82,77291.5,19.7,-0.01252,1e-05,1.57059]
[1779744728188,45.82,77291.68,19.7,-0.01251,1e-05,1.57031]
[1779744735236,45.82,77291.66,19.7,-0.01251,1e-05,1.57034]
[1779744742372,45.82,77291.66,19.7,-0.01251,1e-05,1.57034]
[1779744743089,45.82,77291.66,19.7,-0.01251,1e-05,1.57034]
[1779744743169,45.82,77291.66,19.7,-0.01251,1e-05,1.57034]
[1779744744242,45.82,77291.66,19.7,-0.01251,1e-05,1.57034]
[1779744744324,45.82,77291.66,19.7,-0.01251,1e-05,1.57034]
[1779744749335,45.82,77291.99,19.7,-0.01251,1e-05,1.56983]
[1779744761419,45.82,77291.9,19.7,-0.01249,1e-05,1.56771]
[1779744769477,45.82,77291.98,19.7,-0.01249,1e-05,1.56758]
[1779744775519,45.82,77291.95,19.7,-0.01249,1e-05,1.56763]
[1779744780555,45.82,77293.52,19.7,-0.01247,1e-05,1.56518]
[1779744785590,45.82,77292.92,19.7,-0.01248,1e-05,1.56611]
[1779744786762,45.82,77292.92,19.7,-0.01248,1e-05,1.56611]
[1779744792639,45.83,77291.23,19.7,-0.01252,1e-05,1.57018]
[1779744797061,45.83,77291.23,19.7,-0.01252,1e-05,1.57018]
[1779744805730,45.84,77291.27,19.7,-0.01253,1e-05,1.57151]
[1779744814793,45.84,77291.04,19.7,-0.01251,1e-05,1.56961]
[1779744817657,45.84,77291.04,19.7,-0.01251,1e-05,1.56961]
[1779744819718,45.84,77291.04,19.7,-0.01251,1e-05,1.56961]
[1779744827886,45.84,77286.7,19.7,-0.01258,1e-05,1.57696]
[1779744833928,45.84,77284.58,19.7,-0.01261,1e-05,1.58029]
[1779744839970,45.84,77284.87,19.7,-0.01261,1e-05,1.57984]
[1779744845007,45.84,77284.56,19.7,-0.01261,1e-05,1.58033]
[1779744852055,45.84,77283.59,19.7,-0.01263,1e-05,1.58185]
[1779744857089,45.84,77284.12,19.7,-0.01262,1e-05,1.58102]
[1779744864721,45.84,77284.09,19.7,-0.01262,1e-05,1.58106]
[1779744875216,45.84,77280.33,19.7,-0.01266,1e-05,1.58471]
[1779744880251,45.84,77279.52,19.7,-0.01267,1e-05,1.58598]
[1779744885286,45.84,77279.9,19.7,-0.01267,1e-05,1.58538]
[1779744890815,45.84,77280.29,19.7,-0.01266,1e-05,1.58477]
[1779744896363,45.84,77278.32,19.7,-0.01269,1e-05,1.58787]
[1779744901397,45.84,77281.38,19.7,-0.01264,1e-05,1.58305]
[1779744906432,45.84,77283.57,19.7,-0.01261,1e-05,1.57961]
[1779744911468,45.84,77286.06,19.7,-0.01258,1e-05,1.5757]
[1779744916504,45.84,77295.73,19.7,-0.01243,1e-05,1.56059]
[1779744921539,45.84,77300.05,19.7,-0.01237,1e-05,1.55388]
[1779744926574,45.84,77301.69,19.7,-0.01235,1e-05,1.55134]
[1779744931609,45.84,77301.65,19.7,-0.01233,1e-05,1.54916]
[1779744936644,45.84,77304.47,19.7,-0.01229,1e-05,1.5448]
[1779744941679,45.84,77304.54,19.7,-0.01229,1e-05,1.54469]
[1779744947721,45.84,77302.65,19.7,-0.01232,1e-05,1.54761]
[1779744950265,45.84,77304.9,19.7,-0.01228,1e-05,1.54413]
[1779744961819,45.84,77304.47,19.7,-0.01229,1e-05,1.5448]
[1779744966854,45.84,77296.23,19.7,-0.01241,1e-05,1.55756]
[1779744969979,45.84,77295.99,19.7,-0.01241,1e-05,1.55793]
[1779744972907,45.84,77267.14,19.7,-0.01284,1e-05,1.6033]
[1779744974273,45.84,77267.14,19.7,-0.01284,1e-05,1.6033]
[1779744974328,45.84,77264.29,19.7,-0.01288,1e-05,1.60784]
[1779744980391,45.85,77263.94,19.7,-0.0129,1e-05,1.60947]
[1779744980456,45.85,77263.94,19.7,-0.0129,1e-05,1.60947]
[1779744980956,45.85,77244.5,19.7,-0.01319,2e-05,1.64095]
[1779744981625,45.85,77244.5,19.7,-0.01319,2e-05,1.64095]
[1779744983357,45.85,77230.16,19.7,-0.01342,2e-05,1.66482]
[1779744989852,45.86,77228.3,19.7,-0.01345,2e-05,1.66855]
[1779744992003,45.86,77245.74,19.7,-0.01317,2e-05,1.63789]
[1779744996185,45.86,77248.46,19.7,-0.01312,2e-05,1.63349]
[1779744999011,45.86,77248.25,19.7,-0.01313,2e-05,1.63383]
[1779745005125,45.86,77248.35,19.7,-0.01314,2e-05,1.63469]
[1779745011037,45.87,77248.54,19.7,-0.01314,2e-05,1.63508]
[1779745011382,45.87,77250.15,19.7,-0.01312,2e-05,1.63283]
[1779745016962,45.87,77250.21,19.7,-0.01312,2e-05,1.63273]
[1779745026284,45.87,77253.57,19.7,-0.01307,2e-05,1.62732]
[1779745031316,45.87,77263.85,19.7,-0.01291,1e-05,1.61084]
[1779745036119,45.87,77264.11,19.7,-0.01291,1e-05,1.61043]
[1779745038115,45.87,77250.12,19.7,-0.01312,2e-05,1.63288]
[1779745043176,45.87,77243.71,19.7,-0.01322,2e-05,1.64404]
[1779745043700,45.88,77243.68,19.7,-0.01323,2e-05,1.64439]
[1779745044328,45.88,77243.68,19.7,-0.01323,2e-05,1.64439]
[1779745044770,45.88,77243.68,19.7,-0.01323,2e-05,1.64455]
[1779745052463,45.88,77236.02,19.7,-0.01334,2e-05,1.65576]
[1779745057498,45.89,77233.37,19.7,-0.01338,2e-05,1.6607]
[1779745062532,45.89,77230.88,19.7,-0.01343,2e-05,1.66532]
[1779745065554,45.89,77218.95,19.7,-0.01362,2e-05,1.68526]
[1779745070589,45.89,77218.88,19.7,-0.01362,2e-05,1.68576]
[1779745075624,45.9,77217.43,19.7,-0.01365,2e-05,1.68853]
[1779745081670,45.9,77235.67,19.7,-0.01337,2e-05,1.65899]
[1779745086705,45.9,77228.46,19.7,-0.01349,2e-05,1.67138]
[1779745091739,45.91,77228.28,19.7,-0.01349,2e-05,1.67226]
[1779745098789,45.91,77227.91,19.7,-0.01351,2e-05,1.67368]
[1779745103824,45.91,77224.46,19.7,-0.01357,2e-05,1.67994]
[1779745109866,45.92,77218.32,19.7,-0.01367,2e-05,1.69065]
[1779745116914,45.92,77217.46,19.7,-0.01367,2e-05,1.69029]
[1779745121442,45.92,77224.87,19.7,-0.01356,2e-05,1.6784]
[1779745126984,45.9,77227.2,19.7,-0.01348,2e-05,1.67014]
[1779745128855,45.89,77227.15,19.7,-0.01347,2e-05,1.66933]
[1779745135041,45.89,77227.1,19.7,-0.01347,2e-05,1.66927]
[1779745143097,45.9,77226.39,19.7,-0.01349,2e-05,1.6716]
[1779745150146,45.9,77226.57,19.7,-0.0135,2e-05,1.6722]
[1779745155181,45.91,77225.79,19.7,-0.01352,2e-05,1.67414]
[1779745165251,45.91,77226.04,19.7,-0.01352,2e-05,1.67503]
[1779745172300,45.92,77226.51,19.7,-0.01351,2e-05,1.67281]
[1779745177335,45.92,77235.15,19.7,-0.01338,2e-05,1.65929]
[1779745182370,45.93,77238.23,19.7,-0.01334,2e-05,1.65504]
[1779745185391,45.93,77250.8,19.7,-0.01315,2e-05,1.63516]
[1779745190426,45.94,77251.11,19.7,-0.01315,2e-05,1.63556]
[1779745195462,45.94,77252.45,19.7,-0.01314,2e-05,1.63426]
[1779745200497,45.95,77257.99,19.7,-0.01307,2e-05,1.62623]
[1779745201106,45.95,77257.99,19.7,-0.01307,2e-05,1.62623]
[1779745206539,45.92,77267.78,19.7,-0.01288,1e-05,1.60685]
[1779745209231,45.92,77268.26,19.7,-0.01287,1e-05,1.60531]
[1779745214595,45.92,77266.41,19.7,-0.01289,1e-05,1.60786]
[1779745225675,45.93,77267.0,19.7,-0.01291,1e-05,1.60946]
[1779745230710,45.94,77270.27,19.7,-0.01287,1e-05,1.60544]
[1779745234955,45.94,77271.1,19.7,-0.01285,1e-05,1.60255]
[1779745235542,45.94,77271.19,19.7,-0.01285,1e-05,1.60266]
[1779745240780,45.95,77276.43,19.7,-0.01278,1e-05,1.59584]
[1779745242206,45.95,77276.43,19.7,-0.01278,1e-05,1.59584]
[1779745248396,45.94,77279.71,19.7,-0.01272,1e-05,1.58899]
[1779745253874,45.94,77283.27,19.7,-0.01266,1e-05,1.5826]
[1779745258909,45.95,77284.43,19.7,-0.01266,1e-05,1.58216]
[1779745263944,45.95,77274.49,19.7,-0.01282,1e-05,1.59915]
[1779745268979,45.96,77265.2,19.7,-0.01297,2e-05,1.6151]
[1779745273128,45.96,77264.78,19.7,-0.01298,2e-05,1.61642]
[1779745280057,45.94,77263.72,19.7,-0.01295,2e-05,1.61382]
[1779745285092,45.92,77261.64,19.7,-0.01295,2e-05,1.6132]
[1779745290127,45.89,77262.74,19.7,-0.0129,1e-05,1.60755]
[1779745297177,45.86,77262.29,19.7,-0.01283,1e-05,1.6006]
[1779745302212,45.84,77272.55,19.7,-0.01265,1e-05,1.58066]
[1779745307247,45.82,77275.43,19.7,-0.01257,1e-05,1.57187]
[1779745312282,45.8,77279.2,19.7,-0.01248,1e-05,1.56252]
[1779745320534,45.79,77278.9,19.7,-0.01248,1e-05,1.56231]
[1779745338468,45.8,77278.26,19.7,-0.01249,1e-05,1.56418]
[1779745342868,45.8,77278.26,19.7,-0.01251,1e-05,1.56541]
[1779745343704,45.81,77278.26,19.7,-0.01251,1e-05,1.56571]
[1779745343714,45.81,77278.26,19.7,-0.01251,1e-05,1.56571]
[1779745344775,45.81,77278.26,19.7,-0.01251,1e-05,1.56601]
[1779745345240,45.81,77278.26,19.7,-0.01251,1e-05,1.56601]
[1779745356594,45.83,77278.39,19.7,-0.01253,1e-05,1.56715]
[1779745357622,45.83,77278.39,19.7,-0.01253,1e-05,1.56715]
[1779745365600,45.82,77277.96,19.7,-0.01252,1e-05,1.56607]
[1779745370692,45.78,77289.06,19.7,-0.01229,1e-05,1.54219]
[1779745375727,45.76,77295.84,19.7,-0.01217,1e-05,1.52862]
[1779745381769,45.74,77296.56,19.7,-0.01212,1e-05,1.52385]
[1779745386803,45.72,77296.58,19.7,-0.0121,1e-05,1.5208]
[1779745392845,45.7,77297.1,19.7,-0.01206,1e-05,1.51639]
[1779745397881,45.68,77298.72,19.7,-0.01201,1e-05,1.51095]
[1779745403922,45.66,77297.01,19.7,-0.012,1e-05,1.51001]
[1779745407951,45.65,77283.7,19.7,-0.01216,1e-05,1.52805]
[1779745412987,45.63,77274.75,19.7,-0.01225,1e-05,1.53646]
[1779745418021,45.61,77274.61,19.7,-0.01222,1e-05,1.53354]
[1779745422067,45.59,77261.05,19.7,-0.01239,1e-05,1.55212]
[1779745427101,45.57,77259.53,19.7,-0.01239,1e-05,1.55121]
[1779745430123,45.56,77271.83,19.7,-0.01219,1e-05,1.53017]
[1779745433143,45.55,77283.74,19.7,-0.012,1e-05,1.51008]
[1779745437171,45.54,77267.24,19.7,-0.01222,1e-05,1.53309]
[1779745442207,45.52,77266.4,19.7,-0.0122,1e-05,1.53129]
[1779745447245,45.5,77265.93,19.7,-0.01218,1e-05,1.52899]
[1779745452283,45.48,77254.81,19.7,-0.01231,1e-05,1.54317]
[1779745453290,45.48,77242.28,19.7,-0.01249,1e-05,1.56216]
[1779745458325,45.46,77238.28,19.7,-0.01252,1e-05,1.56512]
[1779745463360,45.44,77238.13,19.7,-0.01249,1e-05,1.56199]
[1779745467388,45.42,77224.87,19.7,-0.01266,1e-05,1.58027]
[1779745472423,45.4,77221.16,19.7,-0.01267,1e-05,1.58038]
[1779745477211,45.38,77218.31,19.7,-0.01268,1e-05,1.58144]
[1779745482493,45.39,77224.78,19.7,-0.0126,1e-05,1.57298]
[1779745483232,45.39,77224.78,19.7,-0.0126,1e-05,1.57298]
[1779745488536,45.37,77237.76,19.7,-0.01237,1e-05,1.54865]
[1779745493570,45.35,77237.92,19.7,-0.01234,1e-05,1.54528]
[1779745498605,45.34,77239.34,19.7,-0.01229,1e-05,1.53998]
[1779745503642,45.32,77241.53,19.7,-0.01223,1e-05,1.53353]
[1779745508677,45.3,77239.44,19.7,-0.01223,1e-05,1.53379]
[1779745513711,45.28,77237.54,19.7,-0.01223,1e-05,1.53375]
[1779745521768,45.25,77237.7,19.7,-0.01219,1e-05,1.52874]
[1779745528817,45.23,77237.83,19.7,-0.01215,1e-05,1.52445]
[1779745533852,45.21,77236.9,19.7,-0.01212,1e-05,1.52079]
[1779745539895,45.19,77237.01,19.7,-0.01208,1e-05,1.51721]
[1779745545937,45.17,77237.57,19.7,-0.01205,1e-05,1.51299]
[1779745550972,45.16,77237.8,19.7,-0.01202,1e-05,1.50988]
[1779745556007,45.14,77237.92,19.7,-0.01199,1e-05,1.50696]
[1779745561042,45.12,77237.31,19.7,-0.01197,1e-05,1.50521]
[1779745566077,45.11,77236.88,19.7,-0.01196,1e-05,1.50319]
[1779745574134,45.08,77237.08,19.7,-0.01191,1e-05,1.49865]
[1779745579169,45.07,77237.14,19.7,-0.01189,1e-05,1.49596]
[1779745586218,45.05,77237.21,19.7,-0.01185,1e-05,1.49225]
[1779745593267,45.02,77237.7,19.7,-0.0118,1e-05,1.48577]
[1779745599309,45.01,77237.71,19.7,-0.01177,1e-05,1.48279]
[1779745604343,44.99,77237.37,19.7,-0.01175,1e-05,1.48086]
[1779745609379,44.98,77238.65,19.7,-0.01171,1e-05,1.47649]
[1779745614414,44.96,77245.05,19.7,-0.0116,1e-05,1.46444]
[1779745619451,44.95,77255.43,19.7,-0.01144,1e-05,1.44656]
[1779745624486,44.94,77257.09,19.7,-0.0114,1e-05,1.44195]
[1779745630528,44.92,77257.32,19.7,-0.01137,1e-05,1.43913]
[1779745635563,44.91,77254.61,19.7,-0.01139,1e-05,1.44113]
[1779745640597,44.89,77254.19,19.7,-0.01137,1e-05,1.43927]
[1779745642875,44.89,77254.19,19.7,-0.01137,1e-05,1.43927]
[1779745643735,44.89,77254.26,19.7,-0.01136,1e-05,1.43834]
[1779745643780,44.89,77254.26,19.7,-0.01136,1e-05,1.43834]
[1779745645246,44.89,77254.19,19.7,-0.01136,1e-05,1.43803]
[1779745645289,44.89,77254.19,19.7,-0.01136,1e-05,1.43803]
[1779745654696,44.88,77254.02,19.7,-0.01134,1e-05,1.43546]
[1779745656201,44.88,77253.97,19.7,-0.01134,1e-05,1.43554]
[1779745661744,44.88,77253.49,19.7,-0.01135,1e-05,1.43625]
[1779745668794,44.88,77253.35,19.7,-0.01135,1e-05,1.43646]
[1779745674836,44.88,77253.19,19.7,-0.01135,1e-05,1.4367]
[1779745679872,44.88,77252.95,19.7,-0.01136,1e-05,1.43706]
[1779745684907,44.88,77257.6,19.7,-0.01129,1e-05,1.43013]
[1779745689942,44.88,77258.42,19.7,-0.01128,1e-05,1.42891]
[1779745694976,44.88,77259.2,19.7,-0.01127,1e-05,1.42776]
[1779745697312,44.88,77259.14,19.7,-0.01127,1e-05,1.42785]
[1779745699368,44.88,77259.68,19.7,-0.01126,1e-05,1.42704]
[1779745705050,44.88,77264.56,19.7,-0.0112,1e-05,1.41982]
[1779745710085,44.88,77265.19,19.7,-0.01119,1e-05,1.41889]
[1779745715120,44.88,77266.01,19.7,-0.01116,1e-05,1.41555]
[1779745724182,44.88,77266.1,19.7,-0.01116,1e-05,1.41542]
[1779745729218,44.88,77268.0,19.7,-0.01113,1e-05,1.41262]
[1779745734254,44.88,77268.22,19.7,-0.01113,1e-05,1.41229]
[1779745739289,44.88,77267.87,19.7,-0.01114,1e-05,1.41281]
[1779745744324,44.88,77267.83,19.7,-0.01114,1e-05,1.41287]
[1779745749359,44.88,77268.6,19.7,-0.01113,1e-05,1.41173]
[1779745754394,44.88,77268.27,19.7,-0.01113,1e-05,1.41222]
[1779745759429,44.88,77268.7,19.7,-0.01112,1e-05,1.41159]
[1779745764464,44.88,77268.68,19.7,-0.01112,1e-05,1.41162]
[1779745770505,44.88,77268.72,19.7,-0.01112,1e-05,1.41156]
[1779745776548,44.88,77269.26,19.7,-0.0111,1e-05,1.40864]
[1779745784451,44.88,77269.5,19.7,-0.0111,1e-05,1.40829]
[1779745794673,44.88,77269.45,19.7,-0.0111,1e-05,1.40837]
[1779745799710,44.88,77266.96,19.7,-0.01113,1e-05,1.41203]
[1779745802734,44.88,77254.62,19.7,-0.0113,1e-05,1.43029]
[1779745806031,44.88,77247.17,19.7,-0.0114,1e-05,1.4414]
[1779745807205,44.88,77246.34,19.7,-0.01141,1e-05,1.44265]
[1779745812804,44.88,77244.15,19.7,-0.01144,1e-05,1.44593]
[1779745815825,44.88,77260.72,19.7,-0.01122,1e-05,1.42124]
[1779745820859,44.88,77261.92,19.7,-0.0112,1e-05,1.41946]
[1779745825895,44.88,77262.4,19.7,-0.01119,1e-05,1.41875]
[1779745830930,44.88,77255.78,19.7,-0.01128,1e-05,1.42856]
[1779745836974,44.88,77252.11,19.7,-0.01132,1e-05,1.43188]
[1779745844023,44.88,77251.86,19.7,-0.01132,1e-05,1.43225]
[1779745845955,44.88,77251.78,19.7,-0.01132,1e-05,1.43237]
[1779745846066,44.88,77251.78,19.7,-0.01132,1e-05,1.43237]
[1779745855103,44.88,77248.0,19.7,-0.01137,1e-05,1.43801]
[1779745860138,44.88,77250.93,19.7,-0.01133,1e-05,1.43364]
[1779745865175,44.88,77250.49,19.7,-0.01134,1e-05,1.4343]
[1779745870209,44.88,77251.12,19.7,-0.01133,1e-05,1.43336]
[1779745875244,44.88,77252.36,19.7,-0.01131,1e-05,1.43151]
[1779745880363,44.88,77252.4,19.7,-0.01131,1e-05,1.43145]
[1779745885600,44.88,77253.85,19.7,-0.01129,1e-05,1.42929]
[1779745891356,44.88,77254.52,19.7,-0.01127,1e-05,1.42616]
[1779745896391,44.88,77254.52,19.7,-0.01127,1e-05,1.42616]
[1779745901426,44.88,77254.46,19.7,-0.01127,1e-05,1.42625]
[1779745906461,44.88,77254.44,19.7,-0.01127,1e-05,1.42628]
[1779745909978,44.88,77254.37,19.7,-0.01127,1e-05,1.42638]
[1779745911159,44.88,77255.87,19.7,-0.01125,1e-05,1.42415]
[1779745914829,44.88,77249.27,19.7,-0.01134,1e-05,1.43397]
[1779745916033,44.88,77249.94,19.7,-0.01133,1e-05,1.43297]
[1779745924811,44.88,77249.04,19.7,-0.01134,1e-05,1.43431]
[1779745930629,44.88,77257.07,19.7,-0.01123,1e-05,1.42238]
[1779745935664,44.88,77262.69,19.7,-0.01116,1e-05,1.41407]
[1779745940699,44.88,77258.47,19.7,-0.01121,1e-05,1.4203]
[1779745942948,44.88,77254.58,19.7,-0.01127,1e-05,1.42607]
[1779745943831,44.88,77253.78,19.7,-0.01128,1e-05,1.42726]
[1779745943962,44.88,77253.78,19.7,-0.01128,1e-05,1.42726]
[1779745945294,44.88,77254.13,19.7,-0.01127,1e-05,1.42674]
[1779745945352,44.88,77254.13,19.7,-0.01127,1e-05,1.42674]
[1779745950768,44.88,77253.52,19.7,-0.01128,1e-05,1.42764]
[1779745956842,44.88,77253.63,19.7,-0.01126,1e-05,1.42534]
[1779745962853,44.88,77254.06,19.7,-0.01126,1e-05,1.4247]
[1779745965413,44.88,77255.96,19.7,-0.01123,1e-05,1.42189]
[1779745970909,44.88,77257.15,19.7,-0.01122,1e-05,1.42012]
[1779745975944,44.88,77257.31,19.7,-0.01121,1e-05,1.41989]
[1779745980980,44.88,77263.21,19.7,-0.01113,1e-05,1.41118]
[1779745986015,44.88,77264.61,19.7,-0.01112,1e-05,1.40912]
[1779745991050,44.88,77268.47,19.7,-0.01106,1e-05,1.40345]
[1779745996086,44.88,77268.75,19.7,-0.01106,1e-05,1.40304]
[1779746001121,44.88,77268.67,19.7,-0.01106,1e-05,1.40316]
[1779746006156,44.88,77271.94,19.7,-0.01102,1e-05,1.39837]
[1779746011191,44.88,77274.45,19.7,-0.01097,1e-05,1.3926]
[1779746016226,44.88,77274.45,19.7,-0.01097,1e-05,1.3926]
[1779746021260,44.88,77274.42,19.7,-0.01097,1e-05,1.39265]
[1779746026298,44.88,77274.92,19.7,-0.01096,1e-05,1.39192]
[1779746031332,44.88,77279.43,19.7,-0.0109,1e-05,1.38536]
[1779746036367,44.88,77282.52,19.7,-0.01086,1e-05,1.38089]
[1779746041403,44.88,77290.25,19.7,-0.01076,1e-05,1.36974]
[1779746044424,44.88,77262.17,19.7,-0.01113,1e-05,1.41059]
[1779746049459,44.88,77262.34,19.7,-0.01113,1e-05,1.41034]
[1779746054494,44.88,77262.32,19.7,-0.01113,1e-05,1.41037]
[1779746059529,44.88,77262.41,19.7,-0.01113,1e-05,1.41023]
[1779746064563,44.88,77272.08,19.7,-0.011,1e-05,1.39606]
[1779746069599,44.88,77282.74,19.7,-0.01086,1e-05,1.38057]
[1779746074634,44.88,77273.16,19.7,-0.01097,1e-05,1.39238]
[1779746085711,44.88,77272.36,19.7,-0.01098,1e-05,1.39354]
[1779746090746,44.88,77272.73,19.7,-0.01097,1e-05,1.393]
[1779746095784,44.88,77283.64,19.7,-0.01083,1e-05,1.37718]
[1779746100819,44.88,77286.12,19.7,-0.0108,1e-05,1.3736]
[1779746105855,44.88,77288.74,19.7,-0.01076,1e-05,1.36983]
[1779746110970,44.88,77292.24,19.7,-0.01072,1e-05,1.36481]
[1779746116932,44.88,77291.93,19.7,-0.01072,1e-05,1.36525]
[1779746121967,44.88,77292.09,19.7,-0.01072,1e-05,1.36502]
[1779746127877,44.88,77292.11,19.7,-0.01072,1e-05,1.36499]
[1779746134053,44.88,77292.88,19.7,-0.01069,1e-05,1.36181]
[1779746139089,44.88,77278.98,19.7,-0.01087,1e-05,1.38182]
[1779746143974,44.88,77274.01,19.7,-0.01094,1e-05,1.38904]
[1779746149165,44.88,77274.7,19.7,-0.01093,1e-05,1.38803]
[1779746149926,44.88,77274.7,19.7,-0.01093,1e-05,1.38803]
[1779746159240,44.88,77274.07,19.7,-0.01094,1e-05,1.38895]
[1779746164275,44.88,77273.86,19.7,-0.01094,1e-05,1.38925]
[1779746169324,44.88,77274.72,19.7,-0.01093,1e-05,1.388]
[1779746174359,44.88,77279.9,19.7,-0.01086,1e-05,1.38049]
[1779746179394,44.88,77280.79,19.7,-0.01085,1e-05,1.3792]
[1779746185436,44.88,77284.95,19.7,-0.0108,1e-05,1.3732]
[1779746190471,44.88,77287.41,19.7,-0.01076,1e-05,1.36966]
[1779746196513,44.88,77287.94,19.7,-0.01074,1e-05,1.36682]
[1779746201548,44.88,77289.29,19.7,-0.01072,1e-05,1.36488]
[1779746207590,44.88,77291.12,19.7,-0.0107,1e-05,1.36226]
[1779746212625,44.88,77288.88,19.7,-0.01073,1e-05,1.36547]
[1779746220681,44.88,77289.6,19.7,-0.01072,1e-05,1.36443]
[1779746226652,44.88,77289.6,19.7,-0.01072,1e-05,1.36443]
[1779746231762,44.88,77293.9,19.7,-0.01066,1e-05,1.35828]
[1779746236796,44.88,77294.97,19.7,-0.01065,1e-05,1.35675]
[1779746242970,44.88,77295.82,19.7,-0.01064,1e-05,1.35554]
[1779746242982,44.88,77295.82,19.7,-0.01064,1e-05,1.35554]
[1779746243969,44.88,77295.82,19.7,-0.01064,1e-05,1.35554]
[1779746243993,44.88,77295.82,19.7,-0.01064,1e-05,1.35554]
[1779746245374,44.88,77295.82,19.7,-0.01064,1e-05,1.35554]
[1779746245489,44.88,77295.82,19.7,-0.01064,1e-05,1.35554]
[1779746251382,44.88,77303.97,19.7,-0.01053,1e-05,1.34396]
[1779746254658,44.88,77315.91,19.7,-0.01036,1e-05,1.3251]
[1779746260965,44.88,77323.94,19.7,-0.01026,1e-05,1.3139]
[1779746265999,44.88,77325.56,19.7,-0.01024,1e-05,1.31165]
[1779746271035,44.88,77325.39,19.7,-0.01024,1e-05,1.31189]
[1779746275063,44.88,77313.51,19.7,-0.01039,1e-05,1.32847]
[1779746280475,44.88,77313.31,19.7,-0.0104,1e-05,1.32875]
[1779746288154,44.88,77311.52,19.7,-0.01042,1e-05,1.33126]
[1779746296210,44.88,77311.97,19.7,-0.01041,1e-05,1.33063]
[1779746301249,44.88,77312.1,19.7,-0.01041,1e-05,1.33045]
[1779746306285,44.88,77312.36,19.7,-0.01041,1e-05,1.33008]
[1779746311320,44.88,77312.42,19.7,-0.01039,1e-05,1.32795]
[1779746316355,44.88,77307.86,19.7,-0.01045,1e-05,1.33436]
[1779746321390,44.88,77314.26,19.7,-0.01037,1e-05,1.32537]
[1779746326425,44.88,77314.4,19.7,-0.01037,1e-05,1.32518]
[1779746331460,44.88,77313.72,19.7,-0.01038,1e-05,1.32613]
[1779746338509,44.88,77314.13,19.7,-0.01037,1e-05,1.32556]
[1779746344556,44.88,77314.04,19.7,-0.01037,1e-05,1.32568]
[1779746352608,44.88,77314.84,19.7,-0.01036,1e-05,1.32456]
[1779746357643,44.88,77319.22,19.7,-0.01031,1e-05,1.31844]
[1779746361674,44.88,77299.77,19.7,-0.01056,1e-05,1.34579]
[1779746370737,44.88,77301.7,19.7,-0.01053,1e-05,1.34306]
[1779746377786,44.88,77300.7,19.7,-0.01053,1e-05,1.34242]
[1779746380501,44.88,77300.7,19.7,-0.01053,1e-05,1.34242]
[1779746390881,44.88,77300.81,19.7,-0.01053,1e-05,1.34226]
[1779746395291,44.88,77300.51,19.7,-0.01053,1e-05,1.34268]
[1779746400952,44.88,77312.39,19.7,-0.01038,1e-05,1.32595]
[1779746404108,44.88,77288.6,19.7,-0.01068,1e-05,1.35963]
[1779746405113,44.88,77288.6,19.7,-0.01068,1e-05,1.35963]
[1779746410842,44.88,77272.08,19.7,-0.0109,1e-05,1.38343]
[1779746414043,44.88,77256.09,19.7,-0.01112,1e-05,1.40679]
[1779746419732,44.88,77260.88,19.7,-0.01105,1e-05,1.39975]
[1779746425120,44.88,77264.68,19.7,-0.011,1e-05,1.3942]
[1779746430155,44.88,77279.04,19.7,-0.01081,1e-05,1.37336]
[1779746435189,44.88,77281.48,19.7,-0.01076,1e-05,1.36776]
[1779746438211,44.88,77269.66,19.7,-0.01092,1e-05,1.38484]
[1779746443247,44.88,77268.6,19.7,-0.01093,1e-05,1.38638]
[1779746448283,44.88,77268.68,19.7,-0.01093,1e-05,1.38626]
[1779746453318,44.88,77267.94,19.7,-0.01094,1e-05,1.38734]
[1779746456960,44.88,77259.82,19.7,-0.01105,1e-05,1.39919]
[1779746457103,44.88,77259.82,19.7,-0.01105,1e-05,1.39919]
[1779746463388,44.88,77256.56,19.7,-0.01109,1e-05,1.40397]
[1779746468424,44.88,77245.2,19.7,-0.01125,1e-05,1.42074]
[1779746473459,44.88,77244.44,19.7,-0.01126,1e-05,1.42186]
[1779746478494,44.88,77244.43,19.7,-0.01126,1e-05,1.42188]
[1779746483529,44.88,77246.18,19.7,-0.01124,1e-05,1.41928]
[1779746488564,44.88,77256.31,19.7,-0.0111,1e-05,1.40434]
[1779746491585,44.88,77268.37,19.7,-0.01092,1e-05,1.38461]
[1779746496620,44.88,77269.1,19.7,-0.01091,1e-05,1.38355]
[1779746501660,44.88,77268.9,19.7,-0.01091,1e-05,1.38384]
[1779746506695,44.88,77270.83,19.7,-0.01089,1e-05,1.38104]
[1779746513748,44.88,77270.38,19.7,-0.01089,1e-05,1.38169]
[1779746519789,44.88,77270.51,19.7,-0.01089,1e-05,1.3815]
[1779746521804,44.88,77282.47,19.7,-0.01073,1e-05,1.36425]
[1779746525831,44.88,77294.85,19.7,-0.01057,1e-05,1.34658]
[1779746530867,44.88,77300.19,19.7,-0.0105,1e-05,1.33902]
[1779746534894,44.88,77284.57,19.7,-0.01071,1e-05,1.36124]
[1779746539929,44.88,77278.19,19.7,-0.01079,1e-05,1.37041]
[1779746541944,44.88,77259.69,19.7,-0.01104,1e-05,1.39726]
[1779746542989,44.88,77259.69,19.7,-0.01104,1e-05,1.39726]
[1779746543253,44.88,77259.69,19.7,-0.01104,1e-05,1.39726]
[1779746544001,44.88,77259.27,19.7,-0.01104,1e-05,1.39788]
[1779746544013,44.88,77259.27,19.7,-0.01104,1e-05,1.39788]
[1779746545564,44.88,77258.74,19.7,-0.01105,1e-05,1.39865]
[1779746545661,44.88,77258.74,19.7,-0.01105,1e-05,1.39865]
[1779746552016,44.88,77259.04,19.7,-0.01103,1e-05,1.3961]
[1779746557051,44.88,77253.4,19.7,-0.01111,1e-05,1.40436]
[1779746562086,44.88,77242.91,19.7,-0.01125,1e-05,1.41985]
[1779746567122,44.88,77244.47,19.7,-0.01123,1e-05,1.41754]
[1779746570143,44.88,77230.45,19.7,-0.01142,1e-05,1.43842]
[1779746575178,44.88,77238.31,19.7,-0.01131,1e-05,1.42668]
[1779746580213,44.88,77231.52,19.7,-0.0114,1e-05,1.43682]
[1779746585248,44.88,77218.42,19.7,-0.01159,1e-05,1.45654]
[1779746590283,44.88,77225.77,19.7,-0.01148,1e-05,1.44545]
[1779746591290,44.88,77238.08,19.7,-0.01131,1e-05,1.42703]
[1779746596412,44.88,77231.47,19.7,-0.01141,1e-05,1.4369]
[1779746602953,44.88,77234.39,19.7,-0.01136,1e-05,1.43253]
[1779746603095,44.88,77234.39,19.7,-0.01136,1e-05,1.43253]
[1779746604053,44.88,77234.39,19.7,-0.01136,1e-05,1.43253]
[1779746608410,44.88,77251.27,19.7,-0.01113,1e-05,1.4075]
[1779746613445,44.88,77259.62,19.7,-0.01101,1e-05,1.39313]
[1779746618480,44.88,77261.05,19.7,-0.01099,1e-05,1.39105]
[1779746623515,44.88,77259.02,19.7,-0.01101,1e-05,1.39401]
[1779746629557,44.88,77250.34,19.7,-0.01113,1e-05,1.40674]
[1779746634592,44.88,77250.43,19.7,-0.01113,1e-05,1.40661]
[1779746639629,44.88,77242.12,19.7,-0.01124,1e-05,1.41888]
[1779746644668,44.88,77239.63,19.7,-0.01128,1e-05,1.42257]
[1779746645675,44.88,77224.84,19.7,-0.01148,1e-05,1.44468]
[1779746649723,44.88,77223.14,19.7,-0.0115,1e-05,1.44724]
[1779746655745,44.88,77228.53,19.7,-0.01143,1e-05,1.43914]
[1779746660780,44.88,77235.61,19.7,-0.01133,1e-05,1.42856]
[1779746665817,44.88,77242.59,19.7,-0.01124,1e-05,1.41818]
[1779746670852,44.88,77248.98,19.7,-0.01115,1e-05,1.40874]
[1779746675887,44.88,77251.59,19.7,-0.0111,1e-05,1.40277]
[1779746680922,44.88,77247.62,19.7,-0.01115,1e-05,1.40861]
[1779746685957,44.88,77247.82,19.7,-0.01115,1e-05,1.40832]
[1779746690992,44.88,77250.0,19.7,-0.01112,1e-05,1.40511]
[1779746696027,44.88,77251.12,19.7,-0.0111,1e-05,1.40346]
[1779746701062,44.88,77249.64,19.7,-0.01112,1e-05,1.40564]
[1779746705411,44.88,77255.66,19.7,-0.01104,1e-05,1.39681]
[1779746707106,44.88,77278.8,19.7,-0.01073,1e-05,1.36327]
[1779746711147,44.88,77303.16,19.7,-0.01042,1e-05,1.32868]
[1779746716181,44.88,77305.26,19.7,-0.01039,1e-05,1.32573]
[1779746721216,44.88,77302.6,19.7,-0.01043,1e-05,1.32946]
[1779746726305,44.88,77296.3,19.7,-0.01051,1e-05,1.33834]
[1779746729403,44.88,77311.53,19.7,-0.01031,1e-05,1.31696]
[1779746735315,44.88,77300.0,19.7,-0.01044,1e-05,1.33107]
[1779746740350,44.88,77299.81,19.7,-0.01045,1e-05,1.33134]
[1779746745386,44.88,77303.2,19.7,-0.0104,1e-05,1.32657]
[1779746750420,44.88,77316.1,19.7,-0.01024,1e-05,1.30857]
[1779746755455,44.88,77319.58,19.7,-0.0102,1e-05,1.30375]
[1779746761497,44.88,77313.53,19.7,-0.01027,1e-05,1.31214]
[1779746764376,44.88,77306.08,19.7,-0.01037,1e-05,1.32254]
[1779746765716,44.88,77303.29,19.7,-0.0104,1e-05,1.32645]
[1779746771567,44.88,77305.68,19.7,-0.01037,1e-05,1.3231]
[1779746776603,44.88,77303.02,19.7,-0.0104,1e-05,1.32683]
[1779746781638,44.88,77306.89,19.7,-0.01036,1e-05,1.3214]
[1779746786673,44.88,77306.51,19.7,-0.01036,1e-05,1.32193]
[1779746791708,44.88,77316.98,19.7,-0.01021,1e-05,1.30532]
[1779746796743,44.88,77321.2,19.7,-0.01016,1e-05,1.29949]
[1779746801779,44.88,77329.76,19.7,-0.01005,1e-05,1.28771]
[1779746806814,44.88,77334.77,19.7,-0.00999,1e-05,1.28087]
[1779746811851,44.88,77336.37,19.7,-0.00997,1e-05,1.27869]
[1779746816886,44.88,77331.59,19.7,-0.01003,1e-05,1.28521]
[1779746821938,44.88,77328.51,19.7,-0.01007,1e-05,1.28943]
[1779746825966,44.88,77311.36,19.7,-0.01028,1e-05,1.31313]
[1779746827828,44.88,77309.6,19.7,-0.01031,1e-05,1.31558]
[1779746831001,44.88,77294.44,19.7,-0.0105,1e-05,1.33685]
[1779746836038,44.88,77293.3,19.7,-0.01051,1e-05,1.33847]
[1779746841074,44.88,77292.43,19.7,-0.01053,1e-05,1.3397]
[1779746843259,44.88,77292.83,19.7,-0.01052,1e-05,1.33913]
[1779746843293,44.88,77292.83,19.7,-0.01052,1e-05,1.33913]
[1779746844022,44.88,77292.83,19.7,-0.01052,1e-05,1.33913]
[1779746844036,44.88,77292.83,19.7,-0.01052,1e-05,1.33913]
[1779746845680,44.88,77291.65,19.7,-0.01054,1e-05,1.3408]
[1779746845693,44.88,77291.65,19.7,-0.01054,1e-05,1.3408]
[1779746848123,44.88,77305.6,19.7,-0.01036,1e-05,1.32116]
[1779746854165,44.88,77301.63,19.7,-0.01039,1e-05,1.32468]
[1779746859200,44.88,77309.47,19.7,-0.01029,1e-05,1.31372]
[1779746864235,44.88,77309.26,19.7,-0.01029,1e-05,1.31402]
[1779746870280,44.88,77309.0,19.7,-0.0103,1e-05,1.31438]
[1779746875315,44.88,77308.53,19.7,-0.0103,1e-05,1.31503]
[1779746880350,44.88,77309.86,19.7,-0.01029,1e-05,1.31318]
[1779746885385,44.88,77305.21,19.7,-0.01035,1e-05,1.31967]
[1779746890420,44.88,77297.13,19.7,-0.01045,1e-05,1.331]
[1779746895455,44.88,77298.16,19.7,-0.01044,1e-05,1.32955]
[1779746900490,44.88,77299.58,19.7,-0.01042,1e-05,1.32756]
[1779746905524,44.88,77300.99,19.7,-0.0104,1e-05,1.32558]
[1779746912574,44.88,77299.61,19.7,-0.0104,1e-05,1.32547]
[1779746918616,44.88,77300.32,19.7,-0.01039,1e-05,1.32447]
[1779746920365,44.88,77300.31,19.7,-0.01039,1e-05,1.32448]
[1779746927680,44.88,77299.32,19.7,-0.01041,1e-05,1.32587]
[1779746933722,44.88,77296.98,19.7,-0.01044,1e-05,1.32916]
[1779746938757,44.88,77284.32,19.7,-0.0106,1e-05,1.34707]
[1779746943793,44.88,77284.17,19.7,-0.0106,1e-05,1.34728]
[1779746948826,44.88,77284.19,19.7,-0.0106,1e-05,1.34725]
[1779746953862,44.88,77279.21,19.7,-0.01067,1e-05,1.35435]
[1779746958899,44.88,77282.57,19.7,-0.01062,1e-05,1.34956]
[1779746963934,44.88,77282.21,19.7,-0.01063,1e-05,1.35007]
[1779746968968,44.88,77280.92,19.7,-0.01064,1e-05,1.35191]
[1779746974004,44.88,77285.0,19.7,-0.01057,1e-05,1.34403]
[1779746979040,44.88,77286.19,19.7,-0.01056,1e-05,1.34234]
[1779746985083,44.88,77281.21,19.7,-0.01062,1e-05,1.34942]
[1779746990118,44.88,77273.92,19.7,-0.01072,1e-05,1.35984]
[1779746995153,44.88,77275.32,19.7,-0.0107,1e-05,1.35784]
[1779747003210,44.88,77275.29,19.7,-0.0107,1e-05,1.35788]
[1779747008246,44.88,77268.38,19.7,-0.01079,1e-05,1.3678]
[1779747013281,44.88,77267.82,19.7,-0.0108,1e-05,1.36861]
[1779747019331,44.88,77269.59,19.7,-0.01078,1e-05,1.36606]
[1779747020220,44.88,77269.59,19.7,-0.01078,1e-05,1.36606]
[1779747025371,44.88,77277.72,19.7,-0.01067,1e-05,1.3544]
[1779747030406,44.88,77278.77,19.7,-0.01066,1e-05,1.3529]
[1779747035441,44.88,77282.49,19.7,-0.01059,1e-05,1.34553]
[1779747036845,44.88,77301.36,19.7,-0.01035,1e-05,1.31892]
[1779747037686,44.88,77301.36,19.7,-0.01035,1e-05,1.31892]
[1779747037705,44.88,77322.46,19.7,-0.01008,1e-05,1.28969]
[1779747043504,44.88,77324.48,19.7,-0.01006,1e-05,1.28692]
[1779747048539,44.88,77321.94,19.7,-0.01009,1e-05,1.2904]
[1779747053581,44.88,77326.66,19.7,-0.01003,1e-05,1.28393]
[1779747058634,44.88,77321.92,19.7,-0.01009,1e-05,1.29043]
[1779747064676,44.88,77327.02,19.7,-0.01003,1e-05,1.28344]
[1779747067958,44.88,77328.65,19.7,-0.01001,1e-05,1.28121]
[1779747068474,44.88,77328.65,19.7,-0.01001,1e-05,1.28121]
[1779747073740,44.88,77317.83,19.7,-0.01014,1e-05,1.29606]
[1779747078775,44.88,77317.92,19.7,-0.01014,1e-05,1.29593]
[1779747083811,44.88,77326.4,19.7,-0.01003,1e-05,1.28429]
[1779747088846,44.88,77324.59,19.7,-0.01006,1e-05,1.28676]
[1779747093881,44.88,77319.52,19.7,-0.0101,1e-05,1.29171]
[1779747095895,44.88,77331.51,19.7,-0.00996,1e-05,1.27531]
[1779747100930,44.88,77334.61,19.7,-0.00992,1e-05,1.2711]
[1779747105965,44.88,77332.01,19.7,-0.00995,1e-05,1.27463]
[1779747113190,44.88,77332.7,19.7,-0.00994,1e-05,1.27369]
[1779747122079,44.88,77332.7,19.7,-0.00994,1e-05,1.27369]
[1779747127112,44.88,77335.03,19.7,-0.00991,1e-05,1.27053]
[1779747129126,44.88,77348.9,19.7,-0.00974,1e-05,1.25183]
[1779747134162,44.88,77353.22,19.7,-0.00969,1e-05,1.24605]
[1779747138192,44.88,77349.81,19.7,-0.00973,1e-05,1.25061]
[1779747140203,44.88,77353.87,19.7,-0.00968,1e-05,1.24519]
[1779747140207,44.88,77353.87,19.7,-0.00968,1e-05,1.24519]
[1779747140209,44.88,77353.87,19.7,-0.00968,1e-05,1.24519]
[1779747142311,44.88,77355.04,19.7,-0.00967,1e-05,1.24363]
[1779747143217,44.88,77360.17,19.7,-0.00961,1e-05,1.23681]
[1779747143222,44.88,77360.17,19.7,-0.00961,1e-05,1.23681]
[1779747143225,44.88,77359.25,19.7,-0.00962,1e-05,1.23803]
[1779747146542,44.88,77360.0,19.7,-0.00961,1e-05,1.23703]
[1779747152288,44.88,77358.93,19.7,-0.00961,1e-05,1.23649]
[1779747157323,44.88,77359.19,19.7,-0.00961,1e-05,1.23615]
[1779747158449,44.88,77359.19,19.7,-0.00961,1e-05,1.23615]
[1779747164372,44.88,77364.19,19.7,-0.00955,1e-05,1.22953]
[1779747169409,44.88,77375.21,19.7,-0.00942,1e-05,1.21505]
[1779747174444,44.88,77378.52,19.7,-0.00938,1e-05,1.21073]
[1779747179479,44.88,77368.31,19.7,-0.0095,1e-05,1.2241]
[1779747184514,44.88,77359.82,19.7,-0.0096,1e-05,1.23531]
[1779747189550,44.88,77358.98,19.7,-0.00961,1e-05,1.23643]
[1779747194585,44.88,77349.47,19.7,-0.00972,1e-05,1.2491]
[1779747199620,44.88,77359.54,19.7,-0.0096,1e-05,1.23568]
[1779747204655,44.88,77361.7,19.7,-0.00958,1e-05,1.23282]
[1779747214725,44.88,77361.46,19.7,-0.00956,1e-05,1.23119]
[1779747219760,44.88,77361.29,19.7,-0.00957,1e-05,1.23141]
[1779747225802,44.88,77360.28,19.7,-0.00958,1e-05,1.23275]
[1779747231844,44.88,77359.15,19.7,-0.00959,1e-05,1.23425]
[1779747236879,44.88,77359.2,19.7,-0.00959,1e-05,1.23418]
[1779747241914,44.88,77359.27,19.7,-0.00959,1e-05,1.23409]
[1779747250995,44.88,77359.34,19.7,-0.00959,1e-05,1.23399]
[1779747256032,44.88,77358.59,19.7,-0.0096,1e-05,1.23499]
[1779747261067,44.88,77358.59,19.7,-0.0096,1e-05,1.23499]
[1779747263081,44.88,77342.2,19.7,-0.0098,1e-05,1.25687]
[1779747268117,44.88,77339.72,19.7,-0.00983,1e-05,1.26021]
[1779747274159,44.88,77339.82,19.7,-0.00981,1e-05,1.25809]
[1779747280201,44.88,77339.55,19.7,-0.00981,1e-05,1.25846]
[1779747285236,44.88,77340.12,19.7,-0.00981,1e-05,1.25769]
[1779747290271,44.88,77337.8,19.7,-0.00983,1e-05,1.26082]
[1779747295305,44.88,77343.3,19.7,-0.00977,1e-05,1.25342]
[1779747300341,44.88,77343.59,19.7,-0.00976,1e-05,1.25303]
[1779747305376,44.88,77336.8,19.7,-0.00985,1e-05,1.26217]
[1779747310413,44.88,77335.69,19.7,-0.00986,1e-05,1.26366]
[1779747315446,44.88,77330.15,19.7,-0.00993,1e-05,1.27117]
[1779747320481,44.88,77329.66,19.7,-0.00993,1e-05,1.27183]
[1779747326523,44.88,77329.73,19.7,-0.00993,1e-05,1.27174]
[1779747335586,44.88,77329.94,19.7,-0.00991,1e-05,1.26946]
[1779747341628,44.88,77335.24,19.7,-0.00985,1e-05,1.26229]
[1779747346663,44.88,77332.31,19.7,-0.00989,1e-05,1.26625]
[1779747351698,44.88,77330.89,19.7,-0.0099,1e-05,1.26817]
[1779747356733,44.88,77336.0,19.7,-0.00984,1e-05,1.26126]
[1779747361769,44.88,77344.45,19.7,-0.00974,1e-05,1.2499]
[1779747366804,44.88,77344.6,19.7,-0.00974,1e-05,1.2497]
[1779747371840,44.88,77347.89,19.7,-0.0097,1e-05,1.2453]
[1779747373853,44.88,77360.76,19.7,-0.00954,1e-05,1.22821]
[1779747378888,44.88,77361.42,19.7,-0.00953,1e-05,1.22734]
[1779747383923,44.88,77362.88,19.7,-0.00952,1e-05,1.22541]
[1779747388962,44.88,77363.04,19.7,-0.00952,1e-05,1.2252]
[1779747393994,44.88,77361.88,19.7,-0.00951,1e-05,1.22478]
[1779747400036,44.88,77361.6,19.7,-0.00952,1e-05,1.22515]
[1779747405071,44.88,77362.01,19.7,-0.00951,1e-05,1.22461]
[1779747411113,44.88,77361.59,19.7,-0.00952,1e-05,1.22517]
[1779747417155,44.88,77363.02,19.7,-0.0095,1e-05,1.22328]
[1779747422190,44.88,77362.45,19.7,-0.00951,1e-05,1.22403]
[1779747423197,44.88,77349.03,19.7,-0.00967,1e-05,1.24181]
[1779747425211,44.88,77329.05,19.7,-0.00991,1e-05,1.26867]
[1779747430246,44.88,77331.4,19.7,-0.00988,1e-05,1.26549]
[1779747435284,44.88,77329.54,19.7,-0.0099,1e-05,1.26801]
[1779747441325,44.88,77329.83,19.7,-0.0099,1e-05,1.26761]
[1779747448375,44.88,77321.86,19.7,-0.01,1e-05,1.27845]
[1779747454417,44.88,77312.09,19.7,-0.01011,1e-05,1.28983]
[1779747464487,44.88,77315.95,19.7,-0.01006,1e-05,1.28453]
[1779747470530,44.88,77321.97,19.7,-0.00998,1e-05,1.2763]
[1779747478586,44.88,77322.21,19.7,-0.00998,1e-05,1.27597]
[1779747483621,44.88,77304.11,19.7,-0.01021,1e-05,1.30084]
[1779747488656,44.88,77296.65,19.7,-0.0103,1e-05,1.3112]
[1779747493691,44.88,77290.09,19.7,-0.01038,1e-05,1.32037]
[1779747498726,44.88,77291.56,19.7,-0.01037,1e-05,1.31831]
[1779747503762,44.88,77293.0,19.7,-0.01035,1e-05,1.3163]
[1779747508797,44.88,77292.77,19.7,-0.01035,1e-05,1.31662]
[1779747514842,44.88,77292.97,19.7,-0.01033,1e-05,1.31429]
[1779747519877,44.88,77294.66,19.7,-0.01031,1e-05,1.31193]
[1779747524915,44.88,77300.12,19.7,-0.01024,1e-05,1.30434]
[1779747529950,44.88,77300.91,19.7,-0.01023,1e-05,1.30324]
[1779747534985,44.88,77301.16,19.7,-0.01023,1e-05,1.30289]
[1779747540022,44.88,77302.07,19.7,-0.01022,1e-05,1.30163]
[1779747545081,44.88,77272.5,19.7,-0.0106,1e-05,1.34314]
[1779747550121,44.88,77274.12,19.7,-0.01057,1e-05,1.34084]
[1779747555156,44.88,77266.81,19.7,-0.01067,1e-05,1.35125]
[1779747560196,44.88,77266.99,19.7,-0.01067,1e-05,1.351]
[1779747565231,44.88,77270.45,19.7,-0.01062,1e-05,1.34606]
[1779747570266,44.88,77283.78,19.7,-0.01045,1e-05,1.32718]
[1779747576308,44.88,77286.5,19.7,-0.0104,1e-05,1.3213]
[1779747581344,44.88,77282.57,19.7,-0.01045,1e-05,1.32683]
[1779747586379,44.88,77282.5,19.7,-0.01045,1e-05,1.32692]
[1779747591414,44.88,77282.68,19.7,-0.01045,1e-05,1.32667]
[1779747596448,44.88,77283.03,19.7,-0.01044,1e-05,1.32618]
[1779747601484,44.88,77283.04,19.7,-0.01044,1e-05,1.32616]
[1779747606519,44.88,77283.44,19.7,-0.01044,1e-05,1.3256]
[1779747612561,44.88,77284.01,19.7,-0.01043,1e-05,1.3248]
[1779747617596,44.88,77295.41,19.7,-0.01029,1e-05,1.30885]
[1779747622632,44.88,77296.75,19.7,-0.01027,1e-05,1.30698]
[1779747627667,44.88,77290.81,19.7,-0.01034,1e-05,1.31527]
[1779747630333,44.88,77290.77,19.7,-0.01034,1e-05,1.31532]
[1779747630435,44.88,77290.77,19.7,-0.01034,1e-05,1.31532]
[1779747635723,44.88,77290.14,19.7,-0.01034,1e-05,1.31415]
[1779747640758,44.88,77290.05,19.7,-0.01034,1e-05,1.31428]
[1779747645793,44.88,77289.1,19.7,-0.01035,1e-05,1.31561]
[1779747647807,44.88,77271.22,19.7,-0.01058,1e-05,1.34081]
[1779747652842,44.88,77274.38,19.7,-0.01054,1e-05,1.33627]
[1779747660898,44.88,77277.49,19.7,-0.0105,1e-05,1.33187]
[1779747673989,44.88,77276.28,19.7,-0.01051,1e-05,1.33358]
[1779747679061,44.88,77276.28,19.7,-0.01051,1e-05,1.33358]
[1779747687080,44.88,77278.49,19.7,-0.01049,1e-05,1.33045]
[1779747692117,44.88,77285.35,19.7,-0.01038,1e-05,1.31875]
[1779747697151,44.88,77288.37,19.7,-0.01034,1e-05,1.31452]
[1779747702187,44.88,77293.13,19.7,-0.01028,1e-05,1.30788]
[1779747707222,44.88,77295.94,19.7,-0.01025,1e-05,1.30397]
[1779747712257,44.88,77296.81,19.7,-0.01024,1e-05,1.30276]
[1779747722327,44.88,77297.67,19.7,-0.01023,1e-05,1.30157]
[1779747727488,44.88,77301.82,19.7,-0.01017,1e-05,1.29583]
[1779747733404,44.88,77311.25,19.7,-0.01005,1e-05,1.28285]
[1779747738440,44.88,77321.5,19.7,-0.00993,1e-05,1.26887]
[1779747743474,44.88,77325.82,19.7,-0.00987,1e-05,1.26301]
[1779747748510,44.88,77330.95,19.7,-0.00981,1e-05,1.25609]
[1779747753547,44.88,77323.54,19.7,-0.00989,1e-05,1.26411]
[1779747758582,44.88,77322.69,19.7,-0.0099,1e-05,1.26526]
[1779747763617,44.88,77322.83,19.7,-0.0099,1e-05,1.26507]
[1779747768652,44.88,77326.07,19.7,-0.00986,1e-05,1.26068]
[1779747773687,44.88,77326.09,19.7,-0.00986,1e-05,1.26066]
[1779747778722,44.88,77327.44,19.7,-0.00984,1e-05,1.25883]
[1779747783757,44.88,77325.13,19.7,-0.00987,1e-05,1.26195]
[1779747788792,44.88,77327.3,19.7,-0.00984,1e-05,1.25902]
[1779747793827,44.88,77316.14,19.7,-0.00998,1e-05,1.27416]
[1779747798862,44.88,77314.94,19.7,-0.00999,1e-05,1.27579]
[1779747803897,44.88,77314.1,19.7,-0.01,1e-05,1.27694]
[1779747808933,44.88,77313.64,19.7,-0.01001,1e-05,1.27757]
[1779747814975,44.88,77313.38,19.7,-0.01,1e-05,1.27591]
[1779747820011,44.88,77316.53,19.7,-0.00996,1e-05,1.27162]
[1779747827059,44.88,77316.54,19.7,-0.00996,1e-05,1.27161]
[1779747832097,44.88,77316.53,19.7,-0.00996,1e-05,1.27162]
[1779747842164,44.88,77316.18,19.7,-0.00996,1e-05,1.2721]
[1779747847199,44.88,77304.88,19.7,-0.0101,1e-05,1.28756]
[1779747853241,44.88,77304.65,19.7,-0.01011,1e-05,1.28787]
[1779747858276,44.88,77305.83,19.7,-0.01009,1e-05,1.28625]
[1779747868346,44.88,77304.98,19.7,-0.0101,1e-05,1.28742]
[1779747875394,44.88,77304.95,19.7,-0.01009,1e-05,1.28544]
[1779747880430,44.88,77304.88,19.7,-0.01009,1e-05,1.28554]
[1779747887521,44.88,77304.84,19.7,-0.01009,1e-05,1.28559]
[1779747893521,44.88,77304.34,19.7,-0.0101,1e-05,1.28628]
[1779747898556,44.88,77304.62,19.7,-0.01009,1e-05,1.2859]
[1779747909633,44.88,77297.4,19.7,-0.01018,1e-05,1.29585]
[1779747914669,44.88,77282.09,19.7,-0.01038,1e-05,1.31715]
[1779747919706,44.88,77280.86,19.7,-0.01039,1e-05,1.31888]
[1779747924741,44.88,77280.76,19.7,-0.01039,1e-05,1.31902]
[1779747930782,44.88,77281.17,19.7,-0.01039,1e-05,1.31844]
[1779747939846,44.88,77282.59,19.7,-0.01035,1e-05,1.3144]
[1779747944880,44.88,77286.16,19.7,-0.01031,1e-05,1.30942]
[1779747949916,44.88,77286.39,19.7,-0.01031,1e-05,1.30909]
[1779747954952,44.88,77291.64,19.7,-0.01024,1e-05,1.30179]
[1779747959986,44.88,77293.15,19.7,-0.01022,1e-05,1.2997]
[1779747965021,44.88,77298.98,19.7,-0.01015,1e-05,1.29163]
[1779747970056,44.88,77300.01,19.7,-0.01013,1e-05,1.29021]
[1779747975091,44.88,77299.15,19.7,-0.01014,1e-05,1.2914]
[1779747981133,44.88,77299.05,19.7,-0.01015,1e-05,1.29154]
[1779747986168,44.88,77294.34,19.7,-0.01021,1e-05,1.29805]
[1779747991203,44.88,77287.96,19.7,-0.01027,1e-05,1.30486]
[1779747996255,44.88,77282.25,19.7,-0.01034,1e-05,1.31283]
[1779748001298,44.88,77282.43,19.7,-0.01034,1e-05,1.31257]
[1779748006333,44.88,77282.44,19.7,-0.01034,1e-05,1.31256]
[1779748015396,44.88,77276.26,19.7,-0.01042,1e-05,1.32122]
[1779748017410,44.88,77260.24,19.7,-0.01063,1e-05,1.34389]
[1779748020431,44.88,77244.29,19.7,-0.01084,1e-05,1.36674]
[1779748025466,44.88,77237.45,19.7,-0.01093,1e-05,1.37632]
[1779748030501,44.88,77242.22,19.7,-0.01086,1e-05,1.36907]
[1779748035536,44.88,77246.06,19.7,-0.01081,1e-05,1.36322]
[1779748040571,44.87,77245.59,19.7,-0.01081,1e-05,1.36363]
[1779748045606,44.87,77246.19,19.7,-0.0108,1e-05,1.36249]
[1779748051648,44.87,77244.89,19.7,-0.0108,1e-05,1.36191]
[1779748056684,44.87,77245.59,19.7,-0.01079,1e-05,1.36061]
[1779748061719,44.87,77244.42,19.7,-0.0108,1e-05,1.36201]
[1779748067761,44.86,77245.52,19.7,-0.01078,1e-05,1.36007]
[1779748072798,44.86,77244.89,19.7,-0.01079,1e-05,1.3607]
[1779748077832,44.86,77243.61,19.7,-0.0108,1e-05,1.36224]
[1779748082868,44.86,77239.94,19.7,-0.01085,1e-05,1.3672]
[1779748087903,44.86,77237.83,19.7,-0.01087,1e-05,1.36989]
[1779748092937,44.85,77231.26,19.7,-0.01096,1e-05,1.37902]
[1779748097973,44.85,77224.5,19.7,-0.01104,1e-05,1.38845]
[1779748103008,44.85,77218.85,19.7,-0.01112,1e-05,1.39621]
[1779748108054,44.84,77218.86,19.7,-0.01111,1e-05,1.39565]
[1779748113088,44.84,77210.66,19.7,-0.0112,1e-05,1.40506]
[1779748119131,44.84,77209.08,19.7,-0.01122,1e-05,1.4067]
[1779748124166,44.83,77208.69,19.7,-0.01122,1e-05,1.4067]
[1779748129202,44.83,77208.7,19.7,-0.01121,1e-05,1.40612]
[1779748134237,44.83,77207.62,19.7,-0.01122,1e-05,1.40707]
[1779748140279,44.82,77207.94,19.7,-0.01121,1e-05,1.40596]
[1779748145314,44.82,77207.58,19.7,-0.01121,1e-05,1.40598]
[1779748151357,44.81,77207.39,19.7,-0.01121,1e-05,1.40567]
[1779748156392,44.81,77207.35,19.7,-0.0112,1e-05,1.40527]
[1779748161427,44.81,77208.46,19.7,-0.01118,1e-05,1.40317]
[1779748166473,44.8,77219.72,19.7,-0.01102,1e-05,1.38503]
[1779748171512,44.79,77228.67,19.7,-0.01086,1e-05,1.3681]
[1779748176547,44.79,77228.86,19.7,-0.01086,1e-05,1.36744]
[1779748183596,44.78,77228.88,19.7,-0.01085,1e-05,1.36719]
[1779748189638,44.78,77229.04,19.7,-0.01085,1e-05,1.36675]
[1779748194673,44.78,77232.73,19.7,-0.0108,1e-05,1.36126]
[1779748199708,44.78,77231.94,19.7,-0.01081,1e-05,1.36226]
[1779748201722,44.78,77205.17,19.7,-0.01117,1e-05,1.40133]
[1779748206058,44.78,77191.34,19.7,-0.01136,1e-05,1.42143]
[1779748211794,44.77,77188.19,19.7,-0.01139,1e-05,1.42522]
[1779748216829,44.77,77194.57,19.7,-0.0113,1e-05,1.41499]
[1779748222871,44.76,77194.49,19.7,-0.01129,1e-05,1.41433]
[1779748228534,44.73,77192.62,19.7,-0.01127,1e-05,1.41215]
[1779748232959,44.73,77166.88,19.7,-0.01161,1e-05,1.44791]
[1779748233965,44.73,77149.3,19.7,-0.01186,1e-05,1.47467]
[1779748237993,44.68,77134.55,19.7,-0.01201,1e-05,1.49031]
[1779748239005,44.68,77121.69,19.7,-0.0122,1e-05,1.5102]
[1779748240022,44.66,77094.12,19.7,-0.01258,2e-05,1.55104]
[1779748241388,44.64,77081.57,19.7,-0.01274,2e-05,1.56754]
[1779748244636,44.59,77117.26,19.7,-0.01212,1e-05,1.50169]
[1779748245069,44.59,77129.9,19.7,-0.01193,1e-05,1.48192]
[1779748250125,44.58,77124.99,19.7,-0.01199,1e-05,1.48829]
[1779748255160,44.57,77128.17,19.7,-0.01193,1e-05,1.48199]
[1779748260195,44.57,77124.32,19.7,-0.01198,1e-05,1.4867]
[1779748264354,44.56,77091.55,19.7,-0.01246,2e-05,1.53748]
[1779748266617,44.52,77104.56,19.7,-0.0122,1e-05,1.50988]
[1779748268262,44.52,77124.16,19.7,-0.0119,1e-05,1.47887]
[1779748273307,44.51,77111.9,19.7,-0.01207,1e-05,1.49676]
[1779748278314,44.5,77108.73,19.7,-0.01211,1e-05,1.50067]
[1779748280364,44.48,77122.33,19.7,-0.01188,1e-05,1.47611]
[1779748285399,44.48,77114.95,19.7,-0.01198,1e-05,1.48645]
[1779748290447,44.47,77124.99,19.7,-0.01182,1e-05,1.46963]
[1779748295482,44.46,77129.28,19.7,-0.01173,1e-05,1.45949]
[1779748300519,44.46,77134.76,19.7,-0.01164,1e-05,1.4501]
[1779748305554,44.45,77126.47,19.7,-0.01175,1e-05,1.46185]
[1779748306561,44.45,77111.04,19.7,-0.01197,1e-05,1.48562]
[1779748310590,44.44,77089.35,19.7,-0.01228,2e-05,1.5188]
[1779748315625,44.4,77083.65,19.7,-0.0123,2e-05,1.52044]
[1779748320659,44.34,77084.36,19.7,-0.0122,1e-05,1.50955]
[1779748324687,44.3,77071.53,19.7,-0.01233,2e-05,1.52358]
[1779748329722,44.28,77080.55,19.7,-0.01216,1e-05,1.50476]
[1779748334757,44.26,77084.48,19.7,-0.01206,1e-05,1.4946]
[1779748339792,44.22,77094.06,19.7,-0.01187,1e-05,1.47393]
[1779748344828,44.18,77101.48,19.7,-0.01169,1e-05,1.45542]
[1779748349863,44.18,77094.87,19.7,-0.01178,1e-05,1.46471]
[1779748354897,44.17,77091.54,19.7,-0.0118,1e-05,1.46665]
[1779748359933,44.16,77093.83,19.7,-0.01176,1e-05,1.46207]
[1779748364968,44.16,77090.49,19.7,-0.0118,1e-05,1.4663]
[1779748370007,44.15,77086.76,19.7,-0.01184,1e-05,1.47113]
[1779748375045,44.15,77074.16,19.7,-0.01202,1e-05,1.48998]
[1779748380080,44.14,77074.51,19.7,-0.01201,1e-05,1.48823]
[1779748385117,44.13,77080.66,19.7,-0.0119,1e-05,1.4774]
[1779748387491,44.13,77067.95,19.7,-0.01209,1e-05,1.49702]
[1779748388175,44.13,77040.49,19.7,-0.0125,2e-05,1.54084]
[1779748393518,44.12,77047.13,19.7,-0.01239,2e-05,1.52884]
[1779748399198,44.11,77060.69,19.7,-0.01217,2e-05,1.50526]
[1779748408315,44.09,77040.4,19.7,-0.01245,2e-05,1.53491]
[1779748413641,44.09,77040.31,19.7,-0.01242,2e-05,1.53146]
[1779748419393,44.07,77030.55,19.7,-0.01255,2e-05,1.54496]
[1779748424428,44.06,77032.66,19.7,-0.0125,2e-05,1.5398]
[1779748429463,44.05,77042.1,19.7,-0.01234,2e-05,1.52288]
[1779748434498,44.04,77043.5,19.7,-0.0123,2e-05,1.51911]
[1779748439533,44.03,77035.57,19.7,-0.01241,2e-05,1.53044]
[1779748444568,44.03,77039.15,19.7,-0.01234,2e-05,1.52311]
[1779748449603,44.02,77045.61,19.7,-0.01223,2e-05,1.51126]
[1779748454641,44.01,77057.35,19.7,-0.01204,1e-05,1.49097]
[1779748459676,44.0,77059.83,19.7,-0.01199,1e-05,1.48583]
[1779748464711,43.99,77060.74,19.7,-0.01197,1e-05,1.4832]
[1779748469747,43.99,77052.42,19.7,-0.01208,2e-05,1.4952]
[1779748474782,43.98,77056.38,19.7,-0.01199,1e-05,1.48544]
[1779748479819,43.97,77056.25,19.7,-0.01198,1e-05,1.48444]
[1779748484855,43.97,77060.94,19.7,-0.0119,1e-05,1.47589]
[1779748489892,43.96,77062.28,19.7,-0.01187,1e-05,1.47265]
[1779748494927,43.95,77065.93,19.7,-0.01181,1e-05,1.46586]
[1779748499963,43.95,77071.62,19.7,-0.01171,1e-05,1.45595]
[1779748503990,43.94,77057.47,19.7,-0.01191,1e-05,1.47732]
[1779748507011,43.94,77044.35,19.7,-0.0121,2e-05,1.49739]
[1779748509028,43.93,77030.73,19.7,-0.0123,2e-05,1.51867]
[1779748514067,43.93,77025.67,19.7,-0.01237,2e-05,1.52522]
[1779748519102,43.92,77043.82,19.7,-0.01208,2e-05,1.49459]
[1779748524138,43.91,77050.7,19.7,-0.01196,1e-05,1.48243]
[1779748529173,43.9,77051.49,19.7,-0.01194,1e-05,1.48002]
[1779748534208,43.9,77042.17,19.7,-0.01205,2e-05,1.49137]
[1779748540426,43.89,77042.3,19.7,-0.01204,2e-05,1.49018]
[1779748546292,43.88,77043.01,19.7,-0.01201,1e-05,1.48715]
[1779748551327,43.87,77043.13,19.7,-0.012,1e-05,1.4858]
[1779748556362,43.87,77043.17,19.7,-0.01199,1e-05,1.4846]
[1779748561397,43.86,77042.94,19.7,-0.01198,1e-05,1.48385]
[1779748567441,43.85,77042.85,19.7,-0.01197,1e-05,1.48268]
[1779748570600,43.85,77009.56,19.7,-0.01247,2e-05,1.53556]
[1779748572480,43.84,76994.31,19.7,-0.0127,2e-05,1.55994]
[1779748576508,43.84,77007.17,19.7,-0.01249,2e-05,1.5374]
[1779748581543,43.83,76996.87,19.7,-0.01263,2e-05,1.55266]
[1779748586730,43.8,76997.94,19.7,-0.01257,2e-05,1.54605]
[1779748593000,43.75,76984.87,19.7,-0.01268,2e-05,1.55706]
[1779748598941,43.63,76984.06,19.7,-0.0125,2e-05,1.53764]
[1779748604717,43.56,76991.51,19.7,-0.01226,2e-05,1.51229]
[1779748609752,43.54,77002.0,19.7,-0.01207,2e-05,1.49175]
[1779748614848,43.53,77003.29,19.7,-0.01204,2e-05,1.48878]
[1779748614964,43.53,77021.17,19.7,-0.01177,1e-05,1.45989]
[1779748620847,43.52,77038.67,19.7,-0.0115,1e-05,1.43162]
[1779748625881,43.52,77041.41,19.7,-0.01146,1e-05,1.42681]
[1779748630917,43.52,77043.21,19.7,-0.01142,1e-05,1.42348]
[1779748635978,43.51,77041.25,19.7,-0.01145,1e-05,1.42608]
[1779748635991,43.51,77028.33,19.7,-0.01164,1e-05,1.4461]
[1779748641994,43.51,77023.96,19.7,-0.01169,1e-05,1.45201]
[1779748647032,43.5,77031.05,19.7,-0.01158,1e-05,1.4401]
[1779748652067,43.5,77034.14,19.7,-0.01151,1e-05,1.43241]
[1779748657102,43.5,77038.73,19.7,-0.01144,1e-05,1.42468]
[1779748658138,43.49,77055.92,19.7,-0.01119,1e-05,1.39814]
[1779748659125,43.49,77072.53,19.7,-0.01096,1e-05,1.37292]
[1779748664160,43.49,77063.56,19.7,-0.01108,1e-05,1.38631]
[1779748669195,43.49,77065.03,19.7,-0.01106,1e-05,1.38388]
[1779748674230,43.49,77065.4,19.7,-0.01105,1e-05,1.38312]
[1779748679264,43.49,77055.85,19.7,-0.01119,1e-05,1.39739]
[1779748684300,43.49,77055.43,19.7,-0.01119,1e-05,1.3977]
[1779748689335,43.49,77056.26,19.7,-0.01117,1e-05,1.39611]
[1779748694370,43.48,77056.81,19.7,-0.01116,1e-05,1.39496]
[1779748699405,43.48,77056.7,19.7,-0.01116,1e-05,1.39483]
[1779748704440,43.48,77070.5,19.7,-0.01096,1e-05,1.37369]
[1779748709475,43.48,77071.81,19.7,-0.01095,1e-05,1.37161]
[1779748715517,43.48,77070.97,19.7,-0.01094,1e-05,1.37063]
[1779748721172,43.48,77081.23,19.7,-0.0108,1e-05,1.35525]
[1779748726280,43.48,77088.34,19.7,-0.0107,1e-05,1.3447]
[1779748731631,43.48,77098.28,19.7,-0.01056,1e-05,1.33007]
[1779748736666,43.48,77098.26,19.7,-0.01056,1e-05,1.3301]
[1779748741703,43.48,77089.73,19.7,-0.01068,1e-05,1.34265]
[1779748746738,43.48,77095.63,19.7,-0.0106,1e-05,1.33396]
[1779748752008,43.48,77106.24,19.7,-0.01046,1e-05,1.31844]
[1779748757841,43.48,77109.75,19.7,-0.01041,1e-05,1.31335]
[1779748762877,43.48,77107.19,19.7,-0.01044,1e-05,1.31706]
[1779748767910,43.48,77111.23,19.7,-0.01039,1e-05,1.3112]
[1779748772946,43.48,77110.83,19.7,-0.01038,1e-05,1.30972]
[1779748777981,43.48,77111.54,19.7,-0.01037,1e-05,1.30869]
[1779748783016,43.48,77111.74,19.7,-0.01037,1e-05,1.3084]
[1779748788051,43.48,77113.1,19.7,-0.01035,1e-05,1.30644]
[1779748793086,43.48,77117.78,19.7,-0.01029,1e-05,1.29969]
[1779748798120,43.48,77112.41,19.7,-0.01036,1e-05,1.30744]
[1779748803155,43.48,77112.67,19.7,-0.01036,1e-05,1.30706]
[1779748808192,43.48,77107.41,19.7,-0.01043,1e-05,1.31468]
[1779748813227,43.48,77104.16,19.7,-0.01047,1e-05,1.3194]
[1779748817255,43.48,77091.05,19.7,-0.01065,1e-05,1.33861]
[1779748822290,43.48,77093.95,19.7,-0.01061,1e-05,1.33434]
[1779748827325,43.48,77093.83,19.7,-0.01061,1e-05,1.33452]
[1779748832360,43.48,77100.0,19.7,-0.01051,1e-05,1.3234]
[1779748837395,43.48,77101.43,19.7,-0.01049,1e-05,1.32131]
[1779748842430,43.48,77100.69,19.7,-0.0105,1e-05,1.32239]
[1779748847465,43.48,77100.33,19.7,-0.01051,1e-05,1.32292]
[1779748852500,43.48,77100.35,19.7,-0.0105,1e-05,1.32289]
[1779748857535,43.48,77100.81,19.7,-0.0105,1e-05,1.32222]
[1779748863577,43.48,77100.66,19.7,-0.0105,1e-05,1.32244]
[1779748868613,43.48,77104.1,19.7,-0.01045,1e-05,1.31742]
[1779748873648,43.48,77106.99,19.7,-0.01042,1e-05,1.31323]
[1779748878683,43.48,77110.53,19.7,-0.01037,1e-05,1.3081]
[1779748882710,43.48,77123.25,19.7,-0.0102,1e-05,1.28981]
[1779748887746,43.48,77125.47,19.7,-0.01017,1e-05,1.28664]
[1779748892781,43.48,77132.75,19.7,-0.01006,1e-05,1.27426]
[1779748897818,43.48,77136.52,19.7,-0.01001,1e-05,1.26894]
[1779748902853,43.48,77122.23,19.7,-0.0102,1e-05,1.28923]
[1779748908895,43.48,77114.78,19.7,-0.0103,1e-05,1.29991]
[1779748913929,43.48,77114.31,19.7,-0.0103,1e-05,1.30059]
[1779748918965,43.48,77102.37,19.7,-0.01046,1e-05,1.31787]
[1779748924006,43.48,77103.18,19.7,-0.01045,1e-05,1.3167]
[1779748929040,43.48,77098.14,19.7,-0.01052,1e-05,1.32404]
[1779748934075,43.48,77094.34,19.7,-0.01057,1e-05,1.3296]
[1779748939114,43.48,77098.61,19.7,-0.01051,1e-05,1.32336]
[1779748944149,43.48,77098.8,19.7,-0.01051,1e-05,1.32308]
[1779748949184,43.48,77098.89,19.7,-0.01051,1e-05,1.32295]
[1779748954219,43.48,77088.44,19.7,-0.01063,1e-05,1.33619]
[1779748959254,43.48,77088.56,19.7,-0.01063,1e-05,1.33601]
[1779748963283,43.48,77074.79,19.7,-0.01082,1e-05,1.35641]
[1779748968318,43.48,77085.88,19.7,-0.01067,1e-05,1.33996]
[1779748973353,43.48,77086.92,19.7,-0.01065,1e-05,1.33843]
[1779748978388,43.48,77092.36,19.7,-0.01058,1e-05,1.33043]
[1779748986444,43.48,77087.97,19.7,-0.01064,1e-05,1.33688]
[1779748991482,43.48,77082.0,19.7,-0.01072,1e-05,1.3457]
[1779748996528,43.48,77082.41,19.7,-0.01072,1e-05,1.34509]
[1779749001564,43.48,77081.74,19.7,-0.01073,1e-05,1.34608]
[1779749006599,43.48,77093.9,19.7,-0.01056,1e-05,1.32817]
[1779749011634,43.48,77093.99,19.7,-0.01054,1e-05,1.32596]
[1779749016669,43.48,77094.18,19.7,-0.01054,1e-05,1.32568]
[1779749021704,43.48,77096.39,19.7,-0.01051,1e-05,1.32245]
[1779749030767,43.48,77096.13,19.7,-0.01051,1e-05,1.32283]
[1779749036809,43.48,77097.03,19.7,-0.0105,1e-05,1.32151]
[1779749041844,43.48,77103.69,19.7,-0.01041,1e-05,1.31182]
[1779749046879,43.48,77103.78,19.7,-0.01041,1e-05,1.31169]
[1779749051915,43.48,77103.76,19.7,-0.01041,1e-05,1.31172]
[1779749056951,43.48,77104.92,19.7,-0.0104,1e-05,1.31004]
[1779749061986,43.48,77104.54,19.7,-0.0104,1e-05,1.31059]
[1779749067021,43.48,77104.45,19.7,-0.0104,1e-05,1.31072]
[1779749072056,43.48,77109.75,19.7,-0.01032,1e-05,1.301]
[1779749077091,43.48,77112.82,19.7,-0.01028,1e-05,1.29659]
[1779749082126,43.48,77121.32,19.7,-0.01016,1e-05,1.28442]
[1779749087161,43.48,77122.35,19.7,-0.01015,1e-05,1.28295]
[1779749092196,43.48,77118.39,19.7,-0.0102,1e-05,1.2886]
[1779749097232,43.48,77121.21,19.7,-0.01017,1e-05,1.28458]
[1779749102267,43.48,77117.46,19.7,-0.01021,1e-05,1.28993]
[1779749107302,43.48,77111.47,19.7,-0.01029,1e-05,1.29853]
[1779749112337,43.48,77111.36,19.7,-0.01029,1e-05,1.29869]
[1779749117372,43.48,77113.26,19.7,-0.01027,1e-05,1.29595]
[1779749122407,43.48,77113.13,19.7,-0.01027,1e-05,1.29614]
[1779749128449,43.48,77113.22,19.7,-0.01027,1e-05,1.29601]
[1779749133484,43.48,77112.02,19.7,-0.01027,1e-05,1.29569]
[1779749137512,43.48,77127.97,19.7,-0.01006,1e-05,1.27294]
[1779749142547,43.48,77128.48,19.7,-0.01006,1e-05,1.27222]
[1779749147582,43.48,77129.76,19.7,-0.01004,1e-05,1.27041]
[1779749152617,43.48,77133.0,19.7,-0.01,1e-05,1.26584]
[1779749157652,43.48,77141.03,19.7,-0.00989,1e-05,1.25456]
[1779749162699,43.48,77136.91,19.7,-0.00995,1e-05,1.26034]
[1779749167736,43.48,77136.52,19.7,-0.00995,1e-05,1.26088]
[1779749172771,43.48,77136.8,19.7,-0.00995,1e-05,1.26049]
[1779749177806,43.48,77126.33,19.7,-0.01008,1e-05,1.27526]
[1779749182840,43.48,77128.06,19.7,-0.01006,1e-05,1.27281]
[1779749187876,43.48,77128.15,19.7,-0.01006,1e-05,1.27269]
[1779749192911,43.48,77128.57,19.7,-0.01004,1e-05,1.27007]
[1779749198954,43.48,77128.52,19.7,-0.01004,1e-05,1.27014]
[1779749204995,43.48,77128.57,19.7,-0.01004,1e-05,1.27007]
[1779749210031,43.48,77128.55,19.7,-0.01004,1e-05,1.2701]
[1779749215066,43.48,77127.96,19.7,-0.01005,1e-05,1.27093]
[1779749223123,43.48,77128.25,19.7,-0.01004,1e-05,1.27052]
[1779749228158,43.48,77132.14,19.7,-0.00999,1e-05,1.26503]
[1779749233194,43.48,77140.81,19.7,-0.00988,1e-05,1.25287]
[1779749238228,43.48,77142.48,19.7,-0.00986,1e-05,1.25053]
[1779749243263,43.48,77149.22,19.7,-0.00977,1e-05,1.24116]
[1779749248298,43.48,77150.52,19.7,-0.00976,1e-05,1.23935]
[1779749253333,43.48,77150.72,19.7,-0.00974,1e-05,1.23709]
[1779749258368,43.48,77151.67,19.7,-0.00973,1e-05,1.23578]
[1779749263402,43.48,77151.83,19.7,-0.00973,1e-05,1.23556]
[1779749268438,43.48,77150.57,19.7,-0.00974,1e-05,1.2373]
[1779749273473,43.48,77150.82,19.7,-0.00974,1e-05,1.23695]
[1779749278508,43.48,77150.87,19.7,-0.00974,1e-05,1.23688]
[1779749283544,43.48,77146.3,19.7,-0.0098,1e-05,1.24322]
[1779749290593,43.48,77146.12,19.7,-0.0098,1e-05,1.24347]
[1779749293614,43.48,77131.34,19.7,-0.00999,1e-05,1.26414]
[1779749298649,43.48,77133.23,19.7,-0.00996,1e-05,1.26148]
[1779749304691,43.48,77133.6,19.7,-0.00996,1e-05,1.26096]
[1779749309726,43.48,77129.01,19.7,-0.01002,1e-05,1.26743]
[1779749315768,43.48,77128.21,19.7,-0.01001,1e-05,1.26654]
[1779749320803,43.48,77127.16,19.7,-0.01003,1e-05,1.26802]
[1779749326845,43.48,77125.81,19.7,-0.01004,1e-05,1.26993]
[1779749332888,43.48,77126.9,19.7,-0.01003,1e-05,1.26839]
[1779749337922,43.48,77131.04,19.7,-0.00998,1e-05,1.26255]
[1779749342957,43.48,77126.86,19.7,-0.01003,1e-05,1.26844]
[1779749347992,43.48,77129.21,19.7,-0.01,1e-05,1.26513]
[1779749353027,43.48,77137.94,19.7,-0.00989,1e-05,1.25287]
[1779749358062,43.48,77138.05,19.7,-0.00989,1e-05,1.25272]
[1779749363098,43.48,77140.09,19.7,-0.00986,1e-05,1.24987]
[1779749368133,43.48,77139.57,19.7,-0.00987,1e-05,1.25059]
[1779749373167,43.48,77141.45,19.7,-0.00983,1e-05,1.24597]
[1779749378203,43.48,77148.75,19.7,-0.00973,1e-05,1.23584]
[1779749383238,43.48,77158.26,19.7,-0.00962,1e-05,1.22275]
[1779749388273,43.48,77158.58,19.7,-0.00961,1e-05,1.22231]
[1779749398343,43.48,77158.93,19.7,-0.00961,1e-05,1.22183]
[1779749409420,43.48,77158.19,19.7,-0.00962,1e-05,1.22285]
[1779749414457,43.48,77152.32,19.7,-0.00969,1e-05,1.23092]
[1779749419492,43.48,77152.54,19.7,-0.00969,1e-05,1.23061]
[1779749424527,43.48,77151.72,19.7,-0.0097,1e-05,1.23174]
[1779749429562,43.48,77156.21,19.7,-0.00964,1e-05,1.22556]
[1779749434605,43.48,77156.24,19.7,-0.00963,1e-05,1.22355]
[1779749440651,43.48,77159.82,19.7,-0.00958,1e-05,1.21864]
[1779749443682,43.48,77172.3,19.7,-0.00943,1e-05,1.20168]
[1779749448717,43.48,77175.84,19.7,-0.00938,1e-05,1.1969]
[1779749453752,43.48,77177.6,19.7,-0.00936,1e-05,1.19453]
[1779749458787,43.48,77177.14,19.7,-0.00937,1e-05,1.19515]
[1779749463822,43.48,77177.89,19.7,-0.00936,1e-05,1.19414]
[1779749468856,43.48,77175.54,19.7,-0.00939,1e-05,1.19731]
[1779749473895,43.48,77173.13,19.7,-0.00942,1e-05,1.20056]
[1779749478930,43.48,77172.89,19.7,-0.00942,1e-05,1.20088]
[1779749483965,43.48,77174.81,19.7,-0.0094,1e-05,1.19829]
[1779749489000,43.48,77173.97,19.7,-0.00941,1e-05,1.19942]
[1779749495043,43.48,77174.13,19.7,-0.00939,1e-05,1.19726]
[1779749500078,43.48,77175.16,19.7,-0.00938,1e-05,1.19587]
[1779749505114,43.48,77175.97,19.7,-0.00937,1e-05,1.19478]
[1779749510149,43.48,77176.43,19.7,-0.00936,1e-05,1.19416]
[1779749518205,43.48,77176.22,19.7,-0.00936,1e-05,1.19445]
[1779749524247,43.48,77176.44,19.7,-0.00936,1e-05,1.19415]
[1779749529282,43.48,77177.0,19.7,-0.00935,1e-05,1.1934]
[1779749534318,43.48,77176.98,19.7,-0.00935,1e-05,1.19342]
[1779749539353,43.48,77173.76,19.7,-0.00939,1e-05,1.19776]
[1779749545402,43.48,77175.58,19.7,-0.00937,1e-05,1.19531]
[1779749549648,43.48,77153.7,19.7,-0.00964,1e-05,1.22506]
[1779749550660,43.48,77140.37,19.7,-0.00981,1e-05,1.24348]
[1779749556479,43.48,77138.64,19.7,-0.00982,1e-05,1.24389]
[1779749561514,43.48,77138.51,19.7,-0.00982,1e-05,1.24407]
[1779749566549,43.48,77138.65,19.7,-0.00982,1e-05,1.24388]
[1779749573598,43.48,77141.92,19.7,-0.00978,1e-05,1.23934]
[1779749578633,43.48,77145.37,19.7,-0.00973,1e-05,1.23456]
[1779749583668,43.48,77140.76,19.7,-0.00979,1e-05,1.24095]
[1779749588703,43.48,77140.86,19.7,-0.00979,1e-05,1.24081]
[1779749594746,43.48,77142.84,19.7,-0.00976,1e-05,1.23806]
[1779749599781,43.48,77143.98,19.7,-0.00975,1e-05,1.23648]
[1779749604817,43.48,77141.51,19.7,-0.00978,1e-05,1.2399]
[1779749609853,43.48,77140.96,19.7,-0.00979,1e-05,1.24067]
[1779749618916,43.48,77140.32,19.7,-0.00978,1e-05,1.23956]
[1779749623951,43.48,77140.48,19.7,-0.00978,1e-05,1.23934]
[1779749628986,43.48,77142.74,19.7,-0.00975,1e-05,1.23621]
[1779749634021,43.48,77150.3,19.7,-0.00965,1e-05,1.22578]
[1779749639057,43.48,77152.0,19.7,-0.00963,1e-05,1.22344]
[1779749644092,43.48,77152.39,19.7,-0.00963,1e-05,1.22291]
[1779749649127,43.48,77152.94,19.7,-0.00962,1e-05,1.22215]
[1779749658190,43.48,77153.02,19.7,-0.00962,1e-05,1.22204]
[1779749664232,43.48,77151.19,19.7,-0.00964,1e-05,1.22455]
[1779749673295,43.48,77151.49,19.7,-0.00962,1e-05,1.22217]
[1779749678329,43.48,77151.86,19.7,-0.00962,1e-05,1.22166]
[1779749683368,43.48,77151.85,19.7,-0.00962,1e-05,1.22167]
[1779749689412,43.48,77155.02,19.7,-0.00958,1e-05,1.21733]
[1779749694474,43.48,77155.98,19.7,-0.00957,1e-05,1.21602]
[1779749699509,43.48,77156.01,19.7,-0.00957,1e-05,1.21598]
[1779749704578,43.48,77146.17,19.7,-0.00969,1e-05,1.22948]
[1779749711593,43.48,77139.37,19.7,-0.00978,1e-05,1.23889]
[1779749716628,43.48,77142.47,19.7,-0.00974,1e-05,1.23459]
[1779749721663,43.48,77141.5,19.7,-0.00975,1e-05,1.23594]
[1779749726698,43.48,77150.73,19.7,-0.00963,1e-05,1.22321]
[1779749731732,43.48,77149.13,19.7,-0.00964,1e-05,1.22343]
[1779749736767,43.48,77146.43,19.7,-0.00967,1e-05,1.22714]
[1779749741806,43.48,77148.22,19.7,-0.00965,1e-05,1.22468]
[1779749746841,43.48,77148.1,19.7,-0.00965,1e-05,1.22484]
[1779749752959,43.48,77147.79,19.7,-0.00966,1e-05,1.22527]
[1779749753890,43.48,77116.11,19.7,-0.01006,1e-05,1.26948]
[1779749755683,43.48,77117.45,19.7,-0.01004,1e-05,1.26758]
[1779749755904,43.48,77119.59,19.7,-0.01002,1e-05,1.26456]
[1779749760939,43.48,77120.54,19.7,-0.01,1e-05,1.26322]
[1779749764929,43.48,77126.66,19.7,-0.00992,1e-05,1.25461]
[1779749771009,43.48,77125.06,19.7,-0.00995,1e-05,1.25686]
[1779749776045,43.48,77130.34,19.7,-0.00988,1e-05,1.24946]
[1779749781080,43.48,77138.76,19.7,-0.00977,1e-05,1.23774]
[1779749787122,43.48,77139.56,19.7,-0.00976,1e-05,1.23663]
[1779749792156,43.48,77143.24,19.7,-0.0097,1e-05,1.22955]
[1779749797192,43.48,77144.46,19.7,-0.00968,1e-05,1.22787]
[1779749802229,43.48,77143.99,19.7,-0.00969,1e-05,1.22852]
[1779749807264,43.48,77142.74,19.7,-0.0097,1e-05,1.23024]
[1779749812299,43.48,77144.35,19.7,-0.00968,1e-05,1.22802]
[1779749817333,43.48,77143.77,19.7,-0.00969,1e-05,1.22882]
[1779749822369,43.48,77144.65,19.7,-0.00968,1e-05,1.22761]
[1779749827404,43.48,77144.4,19.7,-0.00968,1e-05,1.22796]
[1779749832439,43.48,77144.02,19.7,-0.00969,1e-05,1.22848]
[1779749844522,43.48,77144.44,19.7,-0.00968,1e-05,1.2279]
[1779749849557,43.48,77141.16,19.7,-0.00972,1e-05,1.23243]
[1779749855600,43.48,77140.98,19.7,-0.00971,1e-05,1.23069]
[1779749860635,43.48,77142.52,19.7,-0.00969,1e-05,1.22856]
[1779749864663,43.48,77129.66,19.7,-0.00986,1e-05,1.2464]
[1779749865540,43.48,77129.66,19.7,-0.00986,1e-05,1.2464]
[1779749865670,43.48,77129.55,19.7,-0.00986,1e-05,1.24655]
[1779749870705,43.48,77131.62,19.7,-0.00983,1e-05,1.24367]
[1779749873726,43.48,77116.04,19.7,-0.01003,1e-05,1.26552]
[1779749878762,43.48,77116.84,19.7,-0.01002,1e-05,1.26439]
[1779749883797,43.48,77126.76,19.7,-0.00989,1e-05,1.25045]
[1779749890846,43.48,77126.15,19.7,-0.0099,1e-05,1.2513]
[1779749895881,43.48,77118.75,19.7,-0.01,1e-05,1.2617]
[1779749900916,43.48,77113.51,19.7,-0.01006,1e-05,1.2691]
[1779749905955,43.48,77108.99,19.7,-0.01012,1e-05,1.27551]
[1779749910991,43.48,77105.49,19.7,-0.01017,1e-05,1.2805]
[1779749916083,43.48,77104.3,19.7,-0.01017,1e-05,1.28015]
[1779749923099,43.48,77092.5,19.7,-0.01032,1e-05,1.29708]
[1779749928134,43.48,77085.67,19.7,-0.01042,1e-05,1.30696]
[1779749933169,43.48,77083.29,19.7,-0.01045,1e-05,1.31041]
[1779749938204,43.48,77079.62,19.7,-0.0105,1e-05,1.31576]
[1779749943239,43.48,77076.3,19.7,-0.01054,1e-05,1.32061]
[1779749948274,43.48,77082.71,19.7,-0.01046,1e-05,1.31126]
[1779749953309,43.48,77081.93,19.7,-0.01047,1e-05,1.31239]
[1779749958344,43.48,77075.27,19.7,-0.01056,1e-05,1.32212]
[1779749963381,43.48,77073.28,19.7,-0.01058,1e-05,1.32503]
[1779749968416,43.48,77073.87,19.7,-0.01058,1e-05,1.32417]
[1779749968605,43.48,77073.87,19.7,-0.01058,1e-05,1.32417]
[1779749974463,43.48,77059.84,19.7,-0.01075,1e-05,1.34277]
[1779749979502,43.48,77052.27,19.7,-0.01086,1e-05,1.35404]
[1779749983535,43.48,77067.6,19.7,-0.01064,1e-05,1.33129]
[1779749988570,43.48,77055.52,19.7,-0.01081,1e-05,1.34919]
[1779749993605,43.48,77051.24,19.7,-0.01087,1e-05,1.35558]
[1779749998640,43.48,77051.39,19.7,-0.01087,1e-05,1.35535]
[1779750001664,43.48,77034.78,19.7,-0.0111,1e-05,1.38037]
[1779750007505,43.47,77025.49,19.7,-0.01122,1e-05,1.3932]
[1779750009506,43.46,77011.92,19.7,-0.01141,1e-05,1.41287]
[1779750015062,43.44,77022.75,19.7,-0.01121,1e-05,1.39151]
[1779750015156,43.43,77043.46,19.7,-0.01091,1e-05,1.36008]
[1779750020163,43.43,77037.29,19.7,-0.011,1e-05,1.36937]
[1779750025836,43.43,77046.51,19.7,-0.01087,1e-05,1.3555]
[1779750030871,43.43,77053.34,19.7,-0.01078,1e-05,1.34531]
[1779750035908,43.43,77047.06,19.7,-0.01085,1e-05,1.35256]
[1779750040943,43.43,77060.28,19.7,-0.01066,1e-05,1.33292]
[1779750045979,43.43,77063.35,19.7,-0.01062,1e-05,1.32839]
[1779750051013,43.43,77068.1,19.7,-0.01056,1e-05,1.32141]
[1779750056050,43.43,77068.57,19.7,-0.01055,1e-05,1.32072]
[1779750058062,43.43,77085.13,19.7,-0.01033,1e-05,1.29663]
[1779750063098,43.43,77094.15,19.7,-0.01021,1e-05,1.28366]
[1779750068133,43.43,77090.46,19.7,-0.01026,1e-05,1.28896]
[1779750073168,43.43,77093.09,19.7,-0.01022,1e-05,1.28518]
[1779750078204,43.43,77086.51,19.7,-0.01031,1e-05,1.29464]
[1779750084246,43.43,77086.97,19.7,-0.0103,1e-05,1.29398]
[1779750089281,43.43,77081.31,19.7,-0.01038,1e-05,1.30216]
[1779750095323,43.43,77079.57,19.7,-0.01039,1e-05,1.30261]
[1779750100358,43.43,77091.99,19.7,-0.01022,1e-05,1.28471]
[1779750105392,43.43,77095.22,19.7,-0.01018,1e-05,1.28009]
[1779750110428,43.43,77093.63,19.7,-0.0102,1e-05,1.28236]
[1779750116471,43.43,77088.72,19.7,-0.01026,1e-05,1.2894]
[1779750121767,43.43,77079.49,19.7,-0.01039,1e-05,1.30273]
[1779750122959,43.43,77056.09,19.7,-0.01071,1e-05,1.33701]
[1779750129562,43.43,77055.15,19.7,-0.01072,1e-05,1.3384]
[1779750132583,43.43,77068.52,19.7,-0.01054,1e-05,1.31871]
[1779750137618,43.43,77071.02,19.7,-0.0105,1e-05,1.31505]
[1779750142653,43.43,77071.72,19.7,-0.01049,1e-05,1.31403]
[1779750147688,43.43,77080.23,19.7,-0.01038,1e-05,1.30165]
[1779750154737,43.43,77080.35,19.7,-0.01036,1e-05,1.29941]
[1779750159772,43.43,77081.65,19.7,-0.01034,1e-05,1.29753]
[1779750161786,43.43,77096.35,19.7,-0.01015,1e-05,1.27643]
[1779750164807,43.43,77110.84,19.7,-0.00996,1e-05,1.25591]
[1779750169842,43.43,77113.5,19.7,-0.00992,1e-05,1.25217]
[1779750174877,43.43,77115.77,19.7,-0.0099,1e-05,1.24899]
[1779750179912,43.43,77111.77,19.7,-0.00995,1e-05,1.2546]
[1779750184947,43.43,77122.19,19.7,-0.00981,1e-05,1.24002]
[1779750190605,43.43,77122.52,19.7,-0.00981,1e-05,1.23956]
[1779750197030,43.43,77123.47,19.7,-0.0098,1e-05,1.23824]
[1779750202067,43.43,77114.74,19.7,-0.00991,1e-05,1.25043]
[1779750207101,43.43,77108.96,19.7,-0.00998,1e-05,1.25855]
[1779750212137,43.43,77109.87,19.7,-0.00996,1e-05,1.25525]
[1779750219186,43.43,77119.48,19.7,-0.00983,1e-05,1.24179]
[1779750224221,43.43,77121.57,19.7,-0.00981,1e-05,1.23888]
[1779750230264,43.43,77121.94,19.7,-0.0098,1e-05,1.23837]
[1779750235299,43.43,77123.57,19.7,-0.00978,1e-05,1.2361]
[1779750240335,43.43,77124.3,19.7,-0.00977,1e-05,1.23509]
[1779750245372,43.43,77115.85,19.7,-0.00988,1e-05,1.24686]
[1779750250407,43.43,77110.29,19.7,-0.00995,1e-05,1.25466]
[1779750255446,43.43,77115.7,19.7,-0.00988,1e-05,1.24707]
[1779750260477,43.43,77118.32,19.7,-0.00985,1e-05,1.24341]
[1779750265512,43.43,77125.76,19.7,-0.00975,1e-05,1.23306]
[1779750270554,43.43,77128.62,19.7,-0.00972,1e-05,1.2291]
[1779750275589,43.43,77128.99,19.7,-0.0097,1e-05,1.2266]
[1779750280624,43.43,77129.6,19.7,-0.00969,1e-05,1.22576]
[1779750285659,43.43,77131.2,19.7,-0.00967,1e-05,1.22355]
[1779750287673,43.43,77116.3,19.7,-0.00986,1e-05,1.24422]
[1779750292708,43.43,77115.7,19.7,-0.00987,1e-05,1.24506]
[1779750297747,43.43,77116.82,19.7,-0.00985,1e-05,1.2435]
[1779750302779,43.43,77118.37,19.7,-0.00983,1e-05,1.24134]
[1779750307814,43.43,77112.57,19.7,-0.00991,1e-05,1.24944]
[1779750312849,43.43,77113.5,19.7,-0.00989,1e-05,1.24814]
[1779750317886,43.43,77120.91,19.7,-0.0098,1e-05,1.2378]
[1779750322921,43.43,77121.93,19.7,-0.00979,1e-05,1.23638]
[1779750327956,43.43,77127.26,19.7,-0.00972,1e-05,1.22899]
[1779750332991,43.43,77132.22,19.7,-0.00964,1e-05,1.22017]
[1779750332997,43.43,77132.22,19.7,-0.00964,1e-05,1.22017]
[1779750338026,43.43,77133.99,19.7,-0.00962,1e-05,1.21774]
[1779750347097,43.43,77134.89,19.7,-0.00961,1e-05,1.2165]
[1779750352133,43.43,77135.09,19.7,-0.0096,1e-05,1.21623]
[1779750357167,43.43,77147.84,19.7,-0.00945,1e-05,1.19885]
[1779750362202,43.43,77147.81,19.7,-0.00945,1e-05,1.19889]
[1779750369255,43.43,77150.86,19.7,-0.00941,1e-05,1.19476]
[1779750374290,43.43,77151.12,19.7,-0.00941,1e-05,1.19441]
[1779750379325,43.43,77153.5,19.7,-0.00938,1e-05,1.1912]
[1779750384361,43.43,77164.17,19.7,-0.00925,1e-05,1.17689]
[1779750389396,43.43,77165.09,19.7,-0.00923,1e-05,1.17566]
[1779750394432,43.43,77164.73,19.7,-0.00922,1e-05,1.17421]
[1779750399467,43.43,77164.78,19.7,-0.00922,1e-05,1.17414]
[1779750404502,43.43,77166.58,19.7,-0.0092,1e-05,1.17175]
[1779750409537,43.43,77171.21,19.7,-0.00915,1e-05,1.1656]
[1779750414572,43.43,77177.37,19.7,-0.00907,1e-05,1.15747]
[1779750419607,43.43,77179.95,19.7,-0.00904,1e-05,1.15408]
[1779750424641,43.43,77178.1,19.7,-0.00906,1e-05,1.15651]
[1779750429677,43.43,77183.98,19.7,-0.00899,1e-05,1.14879]
[1779750434712,43.43,77184.11,19.7,-0.00899,1e-05,1.14862]
[1779750439752,43.43,77193.25,19.7,-0.00889,1e-05,1.13672]
[1779750444788,43.43,77192.08,19.7,-0.0089,1e-05,1.13824]
[1779750449822,43.43,77199.3,19.7,-0.00881,1e-05,1.12889]
[1779750454858,43.43,77199.12,19.7,-0.0088,1e-05,1.12725]
[1779750459893,43.43,77199.4,19.7,-0.0088,1e-05,1.12689]
[1779750462917,43.43,77217.7,19.7,-0.00859,1e-05,1.10352]
[1779750467952,43.43,77222.05,19.7,-0.00854,1e-05,1.09803]
[1779750472987,43.43,77219.86,19.7,-0.00856,1e-05,1.10079]
[1779750479029,43.43,77219.48,19.7,-0.00857,1e-05,1.10127]
[1779750484065,43.43,77213.02,19.7,-0.00864,1e-05,1.10946]
[1779750489101,43.43,77207.81,19.7,-0.0087,1e-05,1.1161]
[1779750494136,43.43,77207.1,19.7,-0.00871,1e-05,1.11701]
[1779750499172,43.43,77204.29,19.7,-0.00874,1e-05,1.1206]
[1779750504206,43.43,77203.22,19.7,-0.00876,1e-05,1.12198]
[1779750509240,43.43,77189.17,19.7,-0.00892,1e-05,1.14013]
[1779750513276,43.43,77207.38,19.7,-0.00869,1e-05,1.11478]
[1779750518311,43.43,77203.52,19.7,-0.00874,1e-05,1.11972]
[1779750524353,43.43,77203.59,19.7,-0.00874,1e-05,1.11963]
[1779750529388,43.43,77203.99,19.7,-0.00873,1e-05,1.11912]
[1779750535430,43.43,77203.06,19.7,-0.00874,1e-05,1.12031]
[1779750540465,43.43,77191.26,19.7,-0.00888,1e-05,1.13552]
[1779750545500,43.43,77190.16,19.7,-0.00889,1e-05,1.13695]
[1779750550536,43.43,77199.36,19.7,-0.00879,1e-05,1.12506]
[1779750556578,43.43,77201.96,19.7,-0.00876,1e-05,1.12172]
[1779750561613,43.43,77201.15,19.7,-0.00876,1e-05,1.12276]
[1779750566648,43.43,77206.37,19.7,-0.0087,1e-05,1.11607]
[1779750571682,43.43,77206.75,19.7,-0.00869,1e-05,1.11372]
[1779750576717,43.43,77207.07,19.7,-0.00868,1e-05,1.11331]
[1779750581753,43.43,77206.57,19.7,-0.00869,1e-05,1.11395]
[1779750586788,43.43,77197.64,19.7,-0.00879,1e-05,1.1254]
[1779750591824,43.43,77198.02,19.7,-0.00879,1e-05,1.12491]
[1779750596859,43.43,77197.41,19.7,-0.00879,1e-05,1.12569]
[1779750601894,43.43,77197.58,19.7,-0.00879,1e-05,1.12547]
[1779750606931,43.43,77185.29,19.7,-0.00894,1e-05,1.14139]
[1779750612978,43.43,77176.42,19.7,-0.00904,1e-05,1.15298]
[1779750618013,43.43,77171.61,19.7,-0.0091,1e-05,1.15932]
[1779750623048,43.43,77163.52,19.7,-0.0092,1e-05,1.17003]
[1779750628084,43.43,77174.84,19.7,-0.00906,1e-05,1.15506]
[1779750634126,43.43,77173.9,19.7,-0.00906,1e-05,1.15439]
[1779750639162,43.43,77178.4,19.7,-0.009,1e-05,1.14848]
[1779750644197,43.43,77189.44,19.7,-0.00887,1e-05,1.1341]
[1779750649232,43.43,77194.85,19.7,-0.00881,1e-05,1.12711]
[1779750654267,43.43,77196.13,19.7,-0.00879,1e-05,1.12546]
[1779750659301,43.43,77193.7,19.7,-0.00882,1e-05,1.12859]
[1779750667358,43.43,77192.03,19.7,-0.00884,1e-05,1.13075]
[1779750674411,43.43,77190.2,19.7,-0.00886,1e-05,1.13312]
[1779750679446,43.43,77190.18,19.7,-0.00886,1e-05,1.13314]
[1779750684482,43.43,77190.23,19.7,-0.00886,1e-05,1.13308]
[1779750689516,43.43,77190.52,19.7,-0.00886,1e-05,1.1327]
[1779750694551,43.43,77191.32,19.7,-0.00884,1e-05,1.12978]
[1779750700592,43.43,77191.28,19.7,-0.00884,1e-05,1.12984]
[1779750705628,43.43,77189.61,19.7,-0.00886,1e-05,1.13199]
[1779750712676,43.43,77189.67,19.7,-0.00886,1e-05,1.13192]
[1779750717713,43.43,77189.32,19.7,-0.00886,1e-05,1.13237]
[1779750723755,43.43,77189.54,19.7,-0.00886,1e-05,1.13209]
[1779750728790,43.43,77189.58,19.7,-0.00886,1e-05,1.13203]
[1779750733964,43.43,77189.06,19.7,-0.00886,1e-05,1.13271]
[1779750739870,43.43,77189.3,19.7,-0.00886,1e-05,1.1324]
[1779750744906,43.43,77188.97,19.7,-0.00886,1e-05,1.13282]
[1779750749941,43.43,77202.48,19.7,-0.00871,1e-05,1.11544]
[1779750754976,43.43,77204.03,19.7,-0.00868,1e-05,1.1116]
[1779750760018,43.43,77191.83,19.7,-0.00882,1e-05,1.12724]
[1779750765623,43.43,77192.88,19.7,-0.0088,1e-05,1.12589]
[1779750771089,43.43,77192.42,19.7,-0.00881,1e-05,1.12648]
[1779750776125,43.43,77192.1,19.7,-0.00881,1e-05,1.12689]
[1779750782167,43.43,77192.6,19.7,-0.00881,1e-05,1.12625]
[1779750790223,43.43,77192.63,19.7,-0.00881,1e-05,1.12621]
[1779750795258,43.43,77192.62,19.7,-0.00881,1e-05,1.12622]
[1779750801300,43.43,77192.81,19.7,-0.0088,1e-05,1.12598]
[1779750806335,43.43,77192.84,19.7,-0.0088,1e-05,1.12594]
[1779750811370,43.43,77192.93,19.7,-0.00879,1e-05,1.12394]
[1779750816406,43.43,77194.03,19.7,-0.00878,1e-05,1.12253]
[1779750821443,43.43,77194.07,19.7,-0.00878,1e-05,1.12248]
[1779750827484,43.43,77193.15,19.7,-0.00879,1e-05,1.12366]
[1779750832520,43.43,77193.46,19.7,-0.00878,1e-05,1.12326]
[1779750837555,43.43,77181.62,19.7,-0.00892,1e-05,1.13858]
[1779750842590,43.43,77186.07,19.7,-0.00887,1e-05,1.1328]
[1779750847625,43.43,77191.17,19.7,-0.00881,1e-05,1.12621]
[1779750852660,43.43,77198.32,19.7,-0.00873,1e-05,1.11703]
[1779750857695,43.43,77205.35,19.7,-0.00865,1e-05,1.10806]
[1779750862729,43.43,77215.93,19.7,-0.00853,1e-05,1.09467]
[1779750867765,43.43,77217.37,19.7,-0.00851,1e-05,1.09286]
[1779750872800,43.43,77218.47,19.7,-0.00848,1e-05,1.08963]
[1779750878842,43.43,77219.46,19.7,-0.00847,1e-05,1.08839]
[1779750884884,43.43,77219.47,19.7,-0.00847,1e-05,1.08838]
[1779750889919,43.43,77217.55,19.7,-0.00849,1e-05,1.09079]
[1779750894954,43.43,77219.69,19.7,-0.00847,1e-05,1.0881]
[1779750899989,43.43,77221.24,19.7,-0.00845,1e-05,1.08616]
[1779750905024,43.43,77221.88,19.7,-0.00844,1e-05,1.08536]
[1779750910059,43.43,77230.33,19.7,-0.00835,1e-05,1.07484]
[1779750915094,43.43,77233.67,19.7,-0.00831,1e-05,1.0707]
[1779750920129,43.43,77235.14,19.7,-0.0083,1e-05,1.06889]
[1779750925170,43.43,77235.88,19.7,-0.00829,1e-05,1.06798]
[1779750930205,43.43,77243.93,19.7,-0.0082,1e-05,1.05808]
[1779750932219,43.43,77256.6,19.7,-0.00805,1e-05,1.04089]
[1779750937254,43.43,77260.95,19.7,-0.008,1e-05,1.03564]
[1779750943296,43.43,77261.41,19.7,-0.008,1e-05,1.03509]
[1779750946317,43.43,77247.68,19.7,-0.00815,1e-05,1.0517]
[1779750951352,43.43,77239.36,19.7,-0.00824,1e-05,1.06188]
[1779750956387,43.43,77236.16,19.7,-0.00827,1e-05,1.06582]
[1779750961422,43.43,77237.76,19.7,-0.00825,1e-05,1.06385]
[1779750966457,43.43,77243.87,19.7,-0.00819,1e-05,1.05635]
[1779750971492,43.43,77244.54,19.7,-0.00818,1e-05,1.05554]
[1779750976527,43.43,77236.19,19.7,-0.00827,1e-05,1.06578]
[1779750981562,43.43,77234.34,19.7,-0.00829,1e-05,1.06806]
[1779750986597,43.43,77238.24,19.7,-0.00825,1e-05,1.06326]
[1779750993647,43.43,77241.97,19.7,-0.0082,1e-05,1.05688]
[1779750998683,43.43,77232.17,19.7,-0.0083,1e-05,1.06892]
[1779751003718,43.43,77229.54,19.7,-0.00833,1e-05,1.07218]
[1779751009150,43.43,77237.33,19.7,-0.00825,1e-05,1.06257]
[1779751015808,43.43,77236.3,19.7,-0.00826,1e-05,1.06383]
[1779751020842,43.43,77232.15,19.7,-0.0083,1e-05,1.06895]
[1779751025878,43.43,77233.49,19.7,-0.00829,1e-05,1.06729]
[1779751032927,43.43,77233.09,19.7,-0.00829,1e-05,1.06779]
[1779751037962,43.43,77228.4,19.7,-0.00834,1e-05,1.07359]
[1779751042997,43.43,77224.43,19.7,-0.00839,1e-05,1.07852]
[1779751048032,43.43,77226.28,19.7,-0.00837,1e-05,1.07622]
[1779751054076,43.43,77228.17,19.7,-0.00833,1e-05,1.07205]
[1779751059111,43.43,77225.39,19.7,-0.00836,1e-05,1.0755]
[1779751064145,43.43,77225.47,19.7,-0.00836,1e-05,1.0754]
[1779751069181,43.43,77225.04,19.7,-0.00837,1e-05,1.07593]
[1779751074216,43.43,77223.2,19.7,-0.00839,1e-05,1.07822]
[1779751079251,43.43,77223.16,19.7,-0.00839,1e-05,1.07827]
[1779751084285,43.43,77224.11,19.7,-0.00838,1e-05,1.07709]
[1779751090328,43.43,77222.72,19.7,-0.00839,1e-05,1.07882]
[1779751095363,43.43,77222.89,19.7,-0.00839,1e-05,1.07861]
[1779751100398,43.43,77222.71,19.7,-0.00839,1e-05,1.07883]
[1779751105433,43.43,77222.85,19.7,-0.00839,1e-05,1.07866]
[1779751110468,43.43,77223.73,19.7,-0.00838,1e-05,1.07756]
[1779751115503,43.43,77223.56,19.7,-0.00837,1e-05,1.07595]
[1779751120538,43.43,77223.84,19.7,-0.00837,1e-05,1.0756]
[1779751125573,43.43,77223.44,19.7,-0.00837,1e-05,1.07609]
[1779751130610,43.43,77227.13,19.7,-0.00833,1e-05,1.07152]
[1779751135646,43.43,77227.78,19.7,-0.00832,1e-05,1.07071]
[1779751140682,43.43,77227.94,19.7,-0.00832,1e-05,1.07051]
[1779751145717,43.43,77224.13,19.7,-0.00836,1e-05,1.07524]
[1779751152765,43.43,77224.16,19.7,-0.00836,1e-05,1.0752]
[1779751157801,43.43,77223.86,19.7,-0.00837,1e-05,1.07557]
[1779751162836,43.43,77211.68,19.7,-0.0085,1e-05,1.09079]
[1779751167871,43.43,77210.14,19.7,-0.00852,1e-05,1.09273]
[1779751172906,43.43,77215.85,19.7,-0.00844,1e-05,1.08372]
[1779751177941,43.43,77209.99,19.7,-0.00851,1e-05,1.09107]
[1779751182976,43.43,77212.97,19.7,-0.00848,1e-05,1.08733]
[1779751188018,43.43,77221.54,19.7,-0.00838,1e-05,1.07663]
[1779751193052,43.43,77221.58,19.7,-0.00838,1e-05,1.07658]
[1779751195070,43.43,77201.24,19.7,-0.00861,1e-05,1.10212]
[1779751200106,43.43,77199.91,19.7,-0.00862,1e-05,1.1038]
[1779751211185,43.43,77213.02,19.7,-0.00848,1e-05,1.08727]
[1779751216220,43.43,77219.43,19.7,-0.0084,1e-05,1.07925]
[1779751221254,43.43,77219.7,19.7,-0.0084,1e-05,1.07892]
[1779751226290,43.43,77219.99,19.7,-0.0084,1e-05,1.07856]
[1779751231814,43.43,77224.14,19.7,-0.00835,1e-05,1.0734]
[1779751237367,43.43,77225.44,19.7,-0.00832,1e-05,1.06997]
[1779751242402,43.43,77226.23,19.7,-0.00831,1e-05,1.06899]
[1779751248445,43.43,77226.55,19.7,-0.00831,1e-05,1.06859]
[1779751253480,43.43,77225.84,19.7,-0.00832,1e-05,1.06947]
[1779751257508,43.43,77210.91,19.7,-0.00849,1e-05,1.08807]
[1779751258515,43.43,77194.67,19.7,-0.00867,1e-05,1.1086]
[1779751263550,43.43,77197.72,19.7,-0.00863,1e-05,1.10472]
[1779751268586,43.43,77205.51,19.7,-0.00855,1e-05,1.09486]
[1779751273621,43.43,77205.16,19.7,-0.00855,1e-05,1.0953]
[1779751278657,43.43,77194.41,19.7,-0.00867,1e-05,1.10894]
[1779751283691,43.43,77193.12,19.7,-0.00869,1e-05,1.11058]
[1779751288726,43.43,77189.08,19.7,-0.00873,1e-05,1.11575]
[1779751293761,43.43,77189.27,19.7,-0.00872,1e-05,1.11363]
[1779751298796,43.43,77191.73,19.7,-0.00869,1e-05,1.11048]
[1779751303831,43.43,77189.07,19.7,-0.00872,1e-05,1.11388]
[1779751308867,43.43,77189.19,19.7,-0.00872,1e-05,1.11373]
[1779751313902,43.43,77201.19,19.7,-0.00858,1e-05,1.09846]
[1779751318937,43.43,77202.57,19.7,-0.00857,1e-05,1.09672]
[1779751323972,43.43,77210.38,19.7,-0.00848,1e-05,1.08689]
[1779751329007,43.43,77211.87,19.7,-0.00846,1e-05,1.08502]
[1779751334042,43.43,77211.71,19.7,-0.00846,1e-05,1.08522]
[1779751339079,43.43,77209.43,19.7,-0.00849,1e-05,1.08808]
[1779751344956,43.43,77209.37,19.7,-0.00849,1e-05,1.08816]
[1779751350156,43.43,77210.44,19.7,-0.00848,1e-05,1.08682]
[1779751355191,43.43,77209.77,19.7,-0.00847,1e-05,1.08581]
[1779751362240,43.43,77209.18,19.7,-0.00848,1e-05,1.08655]
[1779751368282,43.43,77206.25,19.7,-0.00851,1e-05,1.09023]
[1779751373446,43.43,77205.59,19.7,-0.00852,1e-05,1.09106]
[1779751382380,43.43,77204.25,19.7,-0.00853,1e-05,1.09275]
[1779751387415,43.43,77203.85,19.7,-0.00854,1e-05,1.09325]
[1779751393457,43.43,77204.56,19.7,-0.00853,1e-05,1.09236]
[1779751398492,43.43,77213.24,19.7,-0.00843,1e-05,1.08147]
[1779751403527,43.43,77214.81,19.7,-0.00841,1e-05,1.07951]
[1779751410577,43.43,77213.03,19.7,-0.00843,1e-05,1.08174]
[1779751415612,43.43,77217.61,19.7,-0.00837,1e-05,1.0742]
[1779751420658,43.43,77213.39,19.7,-0.00842,1e-05,1.07945]
[1779751427706,43.43,77218.38,19.7,-0.00836,1e-05,1.07324]
[1779751432742,43.43,77220.22,19.7,-0.00834,1e-05,1.07096]
[1779751437777,43.43,77220.37,19.7,-0.00834,1e-05,1.07077]
[1779751442812,43.43,77219.52,19.7,-0.00835,1e-05,1.07183]
[1779751447847,43.43,77220.38,19.7,-0.00834,1e-05,1.07076]
[1779751452882,43.43,77219.29,19.7,-0.00835,1e-05,1.07211]
[1779751457917,43.43,77221.55,19.7,-0.00832,1e-05,1.06931]
[1779751462952,43.43,77223.15,19.7,-0.00831,1e-05,1.06733]
[1779751467987,43.43,77221.22,19.7,-0.00833,1e-05,1.06972]
[1779751477050,43.43,77219.47,19.7,-0.00833,1e-05,1.07006]
[1779751482084,43.43,77217.88,19.7,-0.00835,1e-05,1.07203]
[1779751487120,43.43,77218.5,19.7,-0.00834,1e-05,1.07127]
[1779751492155,43.43,77218.73,19.7,-0.00834,1e-05,1.07098]
[1779751498197,43.43,77218.89,19.7,-0.00834,1e-05,1.07078]
[1779751503242,43.43,77216.81,19.7,-0.00836,1e-05,1.07336]
[1779751511300,43.43,77223.15,19.7,-0.00829,1e-05,1.06551]
[1779751517342,43.43,77227.19,19.7,-0.00825,1e-05,1.06054]
[1779751522389,43.43,77233.42,19.7,-0.00818,1e-05,1.0529]
[1779751527431,43.43,77225.2,19.7,-0.00827,1e-05,1.06299]
[1779751532466,43.43,77228.34,19.7,-0.00822,1e-05,1.05731]
[1779751537501,43.43,77230.92,19.7,-0.00819,1e-05,1.05415]
[1779751543550,43.43,77233.02,19.7,-0.00817,1e-05,1.05159]
[1779751548585,43.43,77232.01,19.7,-0.00818,1e-05,1.05282]
[1779751553620,43.43,77232.2,19.7,-0.00818,1e-05,1.05259]
[1779751559661,43.43,77233.01,19.7,-0.00817,1e-05,1.0516]
[1779751565704,43.43,77232.78,19.7,-0.00817,1e-05,1.05188]
[1779751570738,43.43,77240.51,19.7,-0.00809,1e-05,1.04248]
[1779751575779,43.43,77240.28,19.7,-0.00809,1e-05,1.04275]
[1779751580814,43.43,77239.11,19.7,-0.0081,1e-05,1.04417]
[1779751586856,43.43,77238.82,19.7,-0.00811,1e-05,1.04453]
[1779751591891,43.43,77238.13,19.7,-0.0081,1e-05,1.04357]
[1779751596929,43.43,77238.26,19.7,-0.0081,1e-05,1.04341]
[1779751601964,43.43,77237.83,19.7,-0.00811,1e-05,1.04393]
[1779751608010,43.43,77221.83,19.7,-0.00828,1e-05,1.0635]
[1779751613044,43.43,77218.09,19.7,-0.00832,1e-05,1.06812]
[1779751618078,43.43,77218.22,19.7,-0.00832,1e-05,1.06796]
[1779751624122,43.43,77218.23,19.7,-0.00832,1e-05,1.06795]
[1779751629158,43.43,77215.78,19.7,-0.00835,1e-05,1.07098]
[1779751635200,43.43,77215.26,19.7,-0.00835,1e-05,1.07163]
[1779751640235,43.43,77216.21,19.7,-0.00834,1e-05,1.07045]
[1779751645270,43.43,77216.24,19.7,-0.00834,1e-05,1.07041]
[1779751650305,43.43,77222.38,19.7,-0.00827,1e-05,1.06283]
[1779751655340,43.43,77226.25,19.7,-0.00822,1e-05,1.05626]
[1779751660375,43.43,77227.75,19.7,-0.0082,1e-05,1.05442]
[1779751665410,43.43,77226.85,19.7,-0.00821,1e-05,1.05552]
[1779751670445,43.43,77230.74,19.7,-0.00817,1e-05,1.05076]
[1779751675480,43.43,77233.1,19.7,-0.00814,1e-05,1.04789]
[1779751680516,43.43,77232.78,19.7,-0.00815,1e-05,1.04828]
[1779751685551,43.43,77233.49,19.7,-0.00814,1e-05,1.04741]
[1779751690588,43.43,77233.68,19.7,-0.00814,1e-05,1.04718]
[1779751695621,43.43,77228.2,19.7,-0.0082,1e-05,1.05387]
[1779751700656,43.43,77229.26,19.7,-0.00818,1e-05,1.05257]
[1779751705691,43.43,77228.68,19.7,-0.00819,1e-05,1.05328]
[1779751710726,43.43,77229.29,19.7,-0.00818,1e-05,1.05253]
[1779751715761,43.43,77229.26,19.7,-0.00817,1e-05,1.05077]
[1779751720796,43.43,77228.99,19.7,-0.00817,1e-05,1.0511]
[1779751725831,43.43,77228.68,19.7,-0.00818,1e-05,1.05147]
[1779751730866,43.43,77227.07,19.7,-0.0082,1e-05,1.05344]
[1779751735901,43.43,77220.89,19.7,-0.00826,1e-05,1.06103]
[1779751740936,43.43,77220.92,19.7,-0.00826,1e-05,1.06099]
[1779751745971,43.43,77220.43,19.7,-0.00827,1e-05,1.06159]
[1779751751006,43.43,77212.61,19.7,-0.00836,1e-05,1.07126]
[1779751756046,43.43,77207.45,19.7,-0.00841,1e-05,1.07768]
[1779751761091,43.43,77207.0,19.7,-0.00842,1e-05,1.07824]
[1779751767137,43.43,77205.8,19.7,-0.00843,1e-05,1.07974]
[1779751772172,43.43,77206.62,19.7,-0.00841,1e-05,1.07688]
[1779751777207,43.43,77209.25,19.7,-0.00838,1e-05,1.0736]
[1779751782242,43.43,77210.16,19.7,-0.00837,1e-05,1.07247]
[1779751787278,43.43,77210.73,19.7,-0.00836,1e-05,1.07176]
[1779751792312,43.43,77210.63,19.7,-0.00836,1e-05,1.07189]
[1779751797347,43.43,77221.79,19.7,-0.00824,1e-05,1.0581]
[1779751802383,43.43,77199.54,19.7,-0.00849,1e-05,1.08573]
[1779751807418,43.43,77204.46,19.7,-0.00843,1e-05,1.07957]
[1779751812453,43.43,77203.12,19.7,-0.00845,1e-05,1.08125]
[1779751818495,43.43,77202.65,19.7,-0.00845,1e-05,1.08183]
[1779751824541,43.43,77203.04,19.7,-0.00845,1e-05,1.08135]
[1779751829576,43.43,77214.84,19.7,-0.00832,1e-05,1.06667]
[1779751834612,43.43,77216.68,19.7,-0.00828,1e-05,1.06258]
[1779751842667,43.43,77222.78,19.7,-0.00822,1e-05,1.05508]
[1779751847710,43.43,77224.88,19.7,-0.00819,1e-05,1.05251]
[1779751852741,43.43,77234.87,19.7,-0.00808,1e-05,1.04034]
[1779751857776,43.43,77231.72,19.7,-0.00812,1e-05,1.04417]
[1779751862811,43.43,77231.26,19.7,-0.00812,1e-05,1.04473]
[1779751867846,43.43,77231.19,19.7,-0.00812,1e-05,1.04481]
[1779751872881,43.43,77227.66,19.7,-0.00816,1e-05,1.04911]
[1779751877916,43.43,77225.12,19.7,-0.00819,1e-05,1.05221]
[1779751882951,43.43,77230.58,19.7,-0.00813,1e-05,1.04555]
[1779751887986,43.43,77230.96,19.7,-0.00813,1e-05,1.04509]
[1779751893022,43.43,77230.73,19.7,-0.00811,1e-05,1.04357]
[1779751898056,43.43,77227.71,19.7,-0.00815,1e-05,1.04724]
[1779751903091,43.43,77232.04,19.7,-0.0081,1e-05,1.04198]
[1779751909133,43.43,77242.48,19.7,-0.00799,1e-05,1.02938]
[1779751914168,43.43,77242.53,19.7,-0.00799,1e-05,1.02932]
[1779751920210,43.43,77252.08,19.7,-0.00789,1e-05,1.0179]
[1779751925250,43.43,77254.93,19.7,-0.00786,1e-05,1.01452]
[1779751931292,43.43,77256.08,19.7,-0.00784,1e-05,1.01315]
[1779751938341,43.43,77255.78,19.7,-0.00785,1e-05,1.01351]
[1779751943376,43.43,77257.09,19.7,-0.00783,1e-05,1.01196]
[1779751948411,43.43,77258.5,19.7,-0.00782,1e-05,1.01029]
[1779751955461,43.43,77260.64,19.7,-0.00778,1e-05,1.00601]
[1779751960497,43.43,77266.95,19.7,-0.00772,1e-05,0.99859]
[1779751962680,43.43,77268.9,19.7,-0.0077,1e-05,0.99631]
[1779751962707,43.43,77269.42,19.7,-0.00769,1e-05,0.9957]
[1779751968553,43.43,77270.71,19.7,-0.00768,1e-05,0.9942]
[1779751973588,43.43,77265.34,19.7,-0.00773,1e-05,1.00048]
[1779751978623,43.43,77266.52,19.7,-0.00772,1e-05,0.9991]
[1779751983658,43.43,77266.04,19.7,-0.00773,1e-05,0.99966]
[1779751988693,43.43,77266.11,19.7,-0.00773,1e-05,0.99958]
[1779751993728,43.43,77263.61,19.7,-0.00775,1e-05,1.00251]
[1779752003957,43.43,77264.56,19.7,-0.00774,1e-05,1.00139]
[1779752004057,43.43,77264.56,19.7,-0.00774,1e-05,1.00139]
[1779752009845,43.43,77263.45,19.7,-0.00775,1e-05,1.0027]
[1779752010851,43.43,77244.55,19.7,-0.00795,1e-05,1.02512]
[1779752015860,43.43,77249.93,19.7,-0.00788,1e-05,1.01692]
[1779752015886,43.43,77249.7,19.7,-0.00788,1e-05,1.0172]
[1779752020922,43.43,77248.01,19.7,-0.0079,1e-05,1.01921]
[1779752025957,43.43,77252.63,19.7,-0.00785,1e-05,1.01372]
[1779752026799,43.43,77252.63,19.7,-0.00785,1e-05,1.01372]
[1779752026964,43.43,77252.71,19.7,-0.00785,1e-05,1.01362]
[1779752031999,43.43,77253.7,19.7,-0.00784,1e-05,1.01245]
[1779752037034,43.43,77260.46,19.7,-0.00777,1e-05,1.00446]
[1779752042069,43.43,77258.84,19.7,-0.00779,1e-05,1.00637]
[1779752047104,43.43,77252.38,19.7,-0.00786,1e-05,1.01401]
[1779752052139,43.43,77251.52,19.7,-0.00786,1e-05,1.01503]
[1779752057174,43.43,77249.93,19.7,-0.00788,1e-05,1.01692]
[1779752065230,43.43,77250.13,19.7,-0.00788,1e-05,1.01669]
[1779752070266,43.43,77250.26,19.7,-0.00788,1e-05,1.01653]
[1779752076308,43.43,77249.7,19.7,-0.00787,1e-05,1.01543]
[1779752081343,43.43,77250.69,19.7,-0.00786,1e-05,1.01426]
[1779752086378,43.43,77250.65,19.7,-0.00786,1e-05,1.0143]
[1779752091415,43.43,77260.33,19.7,-0.00776,1e-05,1.00287]
[1779752096451,43.43,77261.91,19.7,-0.00774,1e-05,1.00101]
[1779752101486,43.43,77262.97,19.7,-0.00773,1e-05,0.99977]
[1779752106521,43.43,77261.5,19.7,-0.00775,1e-05,1.00149]
[1779752113570,43.43,77261.47,19.7,-0.00775,1e-05,1.00153]
[1779752118605,43.43,77258.26,19.7,-0.00778,1e-05,1.0053]
[1779752123640,43.43,77256.91,19.7,-0.00779,1e-05,1.00689]
[1779752130689,43.43,77259.15,19.7,-0.00777,1e-05,1.00425]
[1779752135724,43.43,77260.3,19.7,-0.00775,1e-05,1.00115]
[1779752140759,43.43,77260.45,19.7,-0.00774,1e-05,1.00097]
[1779752146802,43.43,77256.29,19.7,-0.00779,1e-05,1.00587]
[1779752152844,43.43,77253.96,19.7,-0.00781,1e-05,1.00862]
[1779752157879,43.43,77250.32,19.7,-0.00785,1e-05,1.01293]
[1779752162914,43.43,77249.49,19.7,-0.00786,1e-05,1.01391]
[1779752167949,43.43,77257.12,19.7,-0.00778,1e-05,1.00489]
[1779752172984,43.43,77260.6,19.7,-0.00774,1e-05,1.0008]
[1779752179028,43.43,77263.92,19.7,-0.00771,1e-05,0.99691]
[1779752189102,43.43,77263.9,19.7,-0.00771,1e-05,0.99693]
[1779752189968,43.43,77263.9,19.7,-0.00771,1e-05,0.99693]
[1779752190069,43.43,77263.9,19.7,-0.00771,1e-05,0.99693]
[1779752195146,43.43,77254.36,19.7,-0.0078,1e-05,1.00639]
[1779752200181,43.43,77251.71,19.7,-0.00782,1e-05,1.00952]
[1779752205216,43.43,77250.94,19.7,-0.00783,1e-05,1.01043]
[1779752206341,43.43,77250.94,19.7,-0.00783,1e-05,1.01043]
[1779752207825,43.43,77250.52,19.7,-0.00784,1e-05,1.01093]
[1779752213271,43.43,77261.88,19.7,-0.00772,1e-05,0.99755]
[1779752218222,43.43,77261.85,19.7,-0.00772,1e-05,0.99758]
[1779752224348,43.43,77261.66,19.7,-0.00772,1e-05,0.99781]
[1779752229384,43.43,77261.73,19.7,-0.00772,1e-05,0.99772]
[1779752234419,43.43,77266.61,19.7,-0.00767,1e-05,0.99202]
[1779752239454,43.43,77270.26,19.7,-0.00763,1e-05,0.98777]
[1779752244491,43.43,77274.19,19.7,-0.00759,1e-05,0.98322]
[1779752246505,43.43,77262.43,19.7,-0.00771,1e-05,0.99691]
[1779752247101,43.43,77262.43,19.7,-0.00771,1e-05,0.99691]
[1779752253554,43.43,77252.48,19.7,-0.0078,1e-05,1.00685]
[1779752260603,43.43,77252.55,19.7,-0.0078,1e-05,1.00677]
[1779752266645,43.43,77252.17,19.7,-0.00781,1e-05,1.00722]
[1779752271680,43.43,77253.65,19.7,-0.00779,1e-05,1.00547]
[1779752277722,43.43,77253.48,19.7,-0.00779,1e-05,1.00567]
[1779752282757,43.43,77253.31,19.7,-0.00779,1e-05,1.00587]
[1779752287795,43.43,77251.93,19.7,-0.00781,1e-05,1.0075]
[1779752292831,43.43,77252.91,19.7,-0.0078,1e-05,1.00634]
[1779752297866,43.43,77253.23,19.7,-0.00779,1e-05,1.00597]
[1779752303909,43.43,77254.34,19.7,-0.00778,1e-05,1.00466]
[1779752308944,43.43,77254.79,19.7,-0.00778,1e-05,1.00413]
[1779752313980,43.43,77256.04,19.7,-0.00775,1e-05,1.0009]
[1779752318009,43.43,77267.87,19.7,-0.00763,1e-05,0.98708]
[1779752323047,43.43,77268.4,19.7,-0.00762,1e-05,0.98647]
[1779752332120,43.43,77267.35,19.7,-0.00763,1e-05,0.98769]
[1779752339169,43.43,77266.44,19.7,-0.00764,1e-05,0.98874]
[1779752344205,43.43,77260.07,19.7,-0.00771,1e-05,0.99618]
[1779752349239,43.43,77262.97,19.7,-0.00768,1e-05,0.99279]
[1779752359309,43.43,77262.84,19.7,-0.00768,1e-05,0.99294]
[1779752364345,43.43,77263.02,19.7,-0.00768,1e-05,0.99273]
[1779752369380,43.43,77270.28,19.7,-0.0076,1e-05,0.98429]
[1779752374415,43.43,77271.11,19.7,-0.00758,1e-05,0.9816]
[1779752377444,43.43,77283.03,19.7,-0.00746,1e-05,0.96789]
[1779752382473,43.43,77283.86,19.7,-0.00745,1e-05,0.96694]
[1779752387509,43.43,77283.9,19.7,-0.00745,1e-05,0.9669]
[1779752392544,43.43,77285.35,19.7,-0.00744,1e-05,0.96524]
[1779752398586,43.43,77286.34,19.7,-0.00743,1e-05,0.96412]
[1779752403621,43.43,77286.23,19.7,-0.00743,1e-05,0.96424]
[1779752409662,43.43,77287.33,19.7,-0.00742,1e-05,0.96299]
[1779752414698,43.43,77288.38,19.7,-0.00741,1e-05,0.96179]
[1779752419734,43.43,77288.46,19.7,-0.00741,1e-05,0.9617]
[1779752424769,43.43,77284.71,19.7,-0.00744,1e-05,0.96597]
[1779752429804,43.43,77284.88,19.7,-0.00744,1e-05,0.96578]
[1779752434839,43.43,77285.24,19.7,-0.00743,1e-05,0.96366]
[1779752439875,43.43,77285.57,19.7,-0.00742,1e-05,0.96329]
[1779752444910,43.43,77284.36,19.7,-0.00743,1e-05,0.96466]
[1779752450952,43.43,77284.35,19.7,-0.00743,1e-05,0.96468]
[1779752455988,43.43,77278.04,19.7,-0.0075,1e-05,0.97189]
[1779752461026,43.43,77272.43,19.7,-0.00756,1e-05,0.97834]
[1779752466060,43.43,77270.24,19.7,-0.00758,1e-05,0.98087]
[1779752471096,43.43,77270.52,19.7,-0.00758,1e-05,0.98055]
[1779752476131,43.43,77270.31,19.7,-0.00758,1e-05,0.98079]
[1779752481166,43.43,77270.38,19.7,-0.00758,1e-05,0.98071]
[1779752489222,43.43,77270.32,19.7,-0.00758,1e-05,0.98078]
[1779752494256,43.43,77270.39,19.7,-0.00756,1e-05,0.97897]
[1779752499294,43.43,77270.35,19.7,-0.00756,1e-05,0.97902]
[1779752504328,43.43,77270.62,19.7,-0.00756,1e-05,0.97871]
[1779752509367,43.43,77270.59,19.7,-0.00756,1e-05,0.97874]
[1779752515409,43.43,77273.25,19.7,-0.00753,1e-05,0.97567]
[1779752520459,43.43,77285.3,19.7,-0.00741,1e-05,0.96189]
[1779752525493,43.43,77289.38,19.7,-0.00737,1e-05,0.95726]
[1779752530529,43.43,77288.61,19.7,-0.00738,1e-05,0.95813]
[1779752535564,43.43,77288.77,19.7,-0.00738,1e-05,0.95795]
[1779752540599,43.43,77289.34,19.7,-0.00737,1e-05,0.9573]
[1779752545634,43.43,77289.6,19.7,-0.00737,1e-05,0.95701]
[1779752550670,43.43,77294.8,19.7,-0.00732,1e-05,0.95113]
[1779752555706,43.43,77295.44,19.7,-0.0073,1e-05,0.94872]
[1779752560741,43.43,77295.41,19.7,-0.0073,1e-05,0.94876]
[1779752565777,43.43,77294.64,19.7,-0.00731,1e-05,0.94962]
[1779752566960,43.43,77294.64,19.7,-0.00731,1e-05,0.94962]
[1779752567755,43.43,77294.54,19.7,-0.00731,1e-05,0.94973]
[1779752572825,43.43,77296.59,19.7,-0.00729,1e-05,0.94743]
[1779752577862,43.43,77296.52,19.7,-0.00729,1e-05,0.94751]
[1779752582898,43.43,77296.55,19.7,-0.00729,1e-05,0.94747]
[1779752587932,43.43,77288.79,19.7,-0.00736,1e-05,0.95622]
[1779752592967,43.43,77288.45,19.7,-0.00737,1e-05,0.95661]
[1779752598002,43.43,77288.82,19.7,-0.00736,1e-05,0.95619]
[1779752603053,43.43,77291.43,19.7,-0.00734,1e-05,0.95324]
[1779752608087,43.43,77282.13,19.7,-0.00743,1e-05,0.96379]
[1779752613123,43.43,77280.95,19.7,-0.00743,1e-05,0.96342]
[1779752619165,43.43,77281.19,19.7,-0.00743,1e-05,0.96315]
[1779752624200,43.43,77281.14,19.7,-0.00743,1e-05,0.96321]
[1779752630242,43.43,77280.41,19.7,-0.00744,1e-05,0.96404]
[1779752637291,43.43,77280.46,19.7,-0.00744,1e-05,0.96398]
[1779752642327,43.43,77280.5,19.7,-0.00744,1e-05,0.96394]
[1779752647361,43.43,77279.68,19.7,-0.00744,1e-05,0.96487]
[1779752655418,43.43,77279.48,19.7,-0.00745,1e-05,0.9651]
[1779752660453,43.43,77278.58,19.7,-0.00745,1e-05,0.96613]
[1779752665488,43.43,77276.7,19.7,-0.00747,1e-05,0.96828]
[1779752670523,43.43,77275.37,19.7,-0.00749,1e-05,0.9698]
[1779752675559,43.43,77275.51,19.7,-0.00747,1e-05,0.96792]
[1779752681601,43.43,77275.34,19.7,-0.00747,1e-05,0.96812]
[1779752687643,43.43,77274.29,19.7,-0.00749,1e-05,0.96932]
[1779752693684,43.43,77274.47,19.7,-0.00748,1e-05,0.96911]
[1779752698720,43.43,77274.4,19.7,-0.00748,1e-05,0.96919]
[1779752703755,43.43,77272.34,19.7,-0.00751,1e-05,0.97156]
[1779752708791,43.43,77276.22,19.7,-0.00747,1e-05,0.96711]
[1779752713826,43.43,77266.59,19.7,-0.00756,1e-05,0.97817]
[1779752717972,43.43,77254.73,19.7,-0.00769,1e-05,0.99195]
[1779752725910,43.43,77261.92,19.7,-0.00761,1e-05,0.98358]
[1779752730945,43.43,77264.6,19.7,-0.00758,1e-05,0.98047]
[1779752735980,43.43,77265.07,19.7,-0.00757,1e-05,0.9782]
[1779752741015,43.43,77268.58,19.7,-0.00753,1e-05,0.97416]
[1779752746050,43.43,77266.59,19.7,-0.00755,1e-05,0.97645]
[1779752751085,43.43,77266.87,19.7,-0.00755,1e-05,0.97612]
[1779752756121,43.43,77267.33,19.7,-0.00754,1e-05,0.97559]
[1779752761156,43.43,77269.63,19.7,-0.00752,1e-05,0.97295]
[1779752766191,43.43,77269.15,19.7,-0.00752,1e-05,0.9735]
[1779752772233,43.43,77267.86,19.7,-0.00754,1e-05,0.97498]
[1779752777268,43.43,77271.45,19.7,-0.0075,1e-05,0.97086]
[1779752782307,43.43,77272.99,19.7,-0.00749,1e-05,0.96909]
[1779752788349,43.43,77272.81,19.7,-0.00749,1e-05,0.9693]
[1779752794391,43.43,77272.46,19.7,-0.00748,1e-05,0.96798]
[1779752802447,43.43,77272.41,19.7,-0.00748,1e-05,0.96804]
[1779752810503,43.43,77272.16,19.7,-0.00748,1e-05,0.96833]
[1779752815538,43.43,77272.01,19.7,-0.00748,1e-05,0.9685]
[1779752820573,43.43,77272.03,19.7,-0.00748,1e-05,0.96847]
[1779752825608,43.43,77269.04,19.7,-0.00751,1e-05,0.9719]
[1779752830643,43.43,77269.95,19.7,-0.0075,1e-05,0.97086]
[1779752838699,43.43,77269.98,19.7,-0.0075,1e-05,0.97082]
[1779752845748,43.43,77268.32,19.7,-0.00752,1e-05,0.97273]
[1779752850783,43.43,77268.5,19.7,-0.00752,1e-05,0.97252]
[1779752855818,43.43,77269.33,19.7,-0.0075,1e-05,0.96985]
[1779752862867,43.43,77269.62,19.7,-0.00749,1e-05,0.96952]
[1779752871930,43.43,77269.13,19.7,-0.0075,1e-05,0.97008]
[1779752877313,43.43,77269.17,19.7,-0.0075,1e-05,0.97003]
[1779752883006,43.43,77265.39,19.7,-0.00754,1e-05,0.97438]
[1779752888043,43.43,77266.28,19.7,-0.00753,1e-05,0.97335]
[1779752893078,43.43,77252.92,19.7,-0.00767,1e-05,0.98882]
[1779752898113,43.43,77253.09,19.7,-0.00766,1e-05,0.98863]
[1779752903147,43.43,77256.04,19.7,-0.00763,1e-05,0.98519]
[1779752905674,43.43,77256.04,19.7,-0.00763,1e-05,0.98519]
[1779752915231,43.43,77249.33,19.7,-0.00769,1e-05,0.99127]
[1779752920267,43.43,77250.84,19.7,-0.00767,1e-05,0.9895]
[1779752922704,43.43,77250.82,19.7,-0.00767,1e-05,0.98953]
[1779752932352,43.43,77247.4,19.7,-0.00771,1e-05,0.99352]
[1779752937387,43.43,77247.4,19.7,-0.00771,1e-05,0.99352]
[1779752942422,43.43,77247.48,19.7,-0.00771,1e-05,0.99343]
[1779752947456,43.43,77248.86,19.7,-0.00769,1e-05,0.99182]
[1779752952493,43.43,77249.02,19.7,-0.00769,1e-05,0.99163]
[1779752957527,43.43,77252.77,19.7,-0.00765,1e-05,0.98726]
[1779752962565,43.43,77252.23,19.7,-0.00766,1e-05,0.98788]
[1779752967600,43.43,77249.87,19.7,-0.00768,1e-05,0.99064]
[1779752972635,43.43,77249.92,19.7,-0.00767,1e-05,0.98883]
[1779752977670,43.43,77258.99,19.7,-0.00758,1e-05,0.9783]
[1779752982706,43.43,77260.33,19.7,-0.00756,1e-05,0.97675]
[1779752987741,43.43,77262.35,19.7,-0.00754,1e-05,0.97443]
[1779752992775,43.43,77262.97,19.7,-0.00754,1e-05,0.97371]
[1779752997811,43.43,77263.5,19.7,-0.00753,1e-05,0.9731]
[1779753002846,43.43,77262.76,19.7,-0.00754,1e-05,0.97395]
[1779753007882,43.43,77251.75,19.7,-0.00765,1e-05,0.9867]
[1779753012917,43.43,77248.49,19.7,-0.00769,1e-05,0.9905]
[1779753017952,43.43,77246.85,19.7,-0.0077,1e-05,0.99242]
[1779753022987,43.43,77245.54,19.7,-0.00772,1e-05,0.99395]
[1779753028023,43.43,77244.9,19.7,-0.00772,1e-05,0.9947]
[1779753034064,43.43,77246.29,19.7,-0.0077,1e-05,0.99132]
[1779753038092,43.43,77232.97,19.7,-0.00784,1e-05,1.007]
[1779753043127,43.43,77230.99,19.7,-0.00786,1e-05,1.00934]
[1779753049169,43.43,77227.55,19.7,-0.00789,1e-05,1.01343]
[1779753054204,43.43,77224.34,19.7,-0.00793,1e-05,1.01726]
[1779753059239,43.43,77225.05,19.7,-0.00792,1e-05,1.01641]
[1779753060246,43.43,77238.36,19.7,-0.00778,1e-05,1.00063]
[1779753065282,43.43,77242.87,19.7,-0.00773,1e-05,0.99533]
[1779753070317,43.43,77258.83,19.7,-0.00757,1e-05,0.97676]
[1779753075352,43.43,77264.32,19.7,-0.00751,1e-05,0.97043]
[1779753080387,43.43,77266.88,19.7,-0.00748,1e-05,0.9675]
[1779753085423,43.43,77267.85,19.7,-0.00747,1e-05,0.96639]
[1779753090458,43.43,77268.36,19.7,-0.00747,1e-05,0.9658]
[1779753095493,43.43,77264.17,19.7,-0.0075,1e-05,0.96888]
[1779753100528,43.43,77264.19,19.7,-0.0075,1e-05,0.96886]
[1779753105563,43.43,77264.44,19.7,-0.0075,1e-05,0.96857]
[1779753110597,43.43,77265.27,19.7,-0.00749,1e-05,0.96762]
[1779753113283,43.43,77265.39,19.7,-0.00749,1e-05,0.96749]
[1779753118657,43.43,77266.03,19.7,-0.00748,1e-05,0.96675]
[1779753125706,43.43,77267.12,19.7,-0.00747,1e-05,0.96551]
[1779753131748,43.43,77266.79,19.7,-0.00747,1e-05,0.96588]
[1779753137790,43.43,77266.79,19.7,-0.00747,1e-05,0.96588]
[1779753142825,43.43,77266.63,19.7,-0.00747,1e-05,0.96607]
[1779753147860,43.43,77266.25,19.7,-0.00748,1e-05,0.9665]
[1779753156923,43.43,77266.45,19.7,-0.00746,1e-05,0.96455]
[1779753159261,43.43,77266.06,19.7,-0.00747,1e-05,0.965]
[1779753165986,43.43,77265.99,19.7,-0.00747,1e-05,0.96508]
[1779753171020,43.43,77266.36,19.7,-0.00746,1e-05,0.96466]
[1779753176056,43.43,77266.33,19.7,-0.00746,1e-05,0.96469]
[1779753177954,43.43,77266.33,19.7,-0.00746,1e-05,0.96469]
[1779753178938,43.43,77266.22,19.7,-0.00746,1e-05,0.96482]
[1779753187822,43.43,77266.22,19.7,-0.00746,1e-05,0.96482]
[1779753193175,43.43,77266.16,19.7,-0.00746,1e-05,0.96489]
[1779753200224,43.43,77266.35,19.7,-0.00746,1e-05,0.96467]
[1779753205259,43.43,77255.66,19.7,-0.00757,1e-05,0.97695]
[1779753210294,43.43,77264.6,19.7,-0.00748,1e-05,0.96667]
[1779753219358,43.43,77265.96,19.7,-0.00745,1e-05,0.9634]
[1779753228423,43.43,77265.9,19.7,-0.00745,1e-05,0.96347]
[1779753234464,43.43,77266.01,19.7,-0.00745,1e-05,0.96334]
[1779753239500,43.43,77266.7,19.7,-0.00745,1e-05,0.96255]
[1779753245541,43.43,77266.9,19.7,-0.00744,1e-05,0.96232]
[1779753250577,43.43,77269.36,19.7,-0.00742,1e-05,0.95952]
[1779753255612,43.43,77270.47,19.7,-0.00741,1e-05,0.95826]
[1779753261654,43.43,77269.66,19.7,-0.00742,1e-05,0.95918]
[1779753267697,43.43,77270.7,19.7,-0.00741,1e-05,0.958]
[1779753272732,43.43,77271.94,19.7,-0.00738,1e-05,0.95488]
[1779753277767,43.43,77271.58,19.7,-0.00738,1e-05,0.95529]
[1779753282802,43.43,77271.87,19.7,-0.00738,1e-05,0.95496]
[1779753287837,43.43,77271.69,19.7,-0.00738,1e-05,0.95516]
[1779753292872,43.43,77272.4,19.7,-0.00738,1e-05,0.95436]
[1779753298914,43.43,77275.97,19.7,-0.00734,1e-05,0.95032]
[1779753303949,43.43,77278.98,19.7,-0.00731,1e-05,0.94693]
[1779753309991,43.43,77279.23,19.7,-0.00731,1e-05,0.94664]
[1779753321070,43.43,77278.96,19.7,-0.00731,1e-05,0.94695]
[1779753326105,43.43,77276.18,19.7,-0.00734,1e-05,0.95008]
[1779753331140,43.43,77277.66,19.7,-0.00731,1e-05,0.94672]
[1779753338189,43.43,77277.62,19.7,-0.00731,1e-05,0.94676]
[1779753344231,43.43,77277.97,19.7,-0.00731,1e-05,0.94637]
[1779753350273,43.43,77278.38,19.7,-0.0073,1e-05,0.94591]
[1779753355308,43.43,77276.78,19.7,-0.00732,1e-05,0.94771]
[1779753360343,43.43,77276.28,19.7,-0.00732,1e-05,0.94827]
[1779753365381,43.43,77277.0,19.7,-0.00732,1e-05,0.94746]
[1779753370414,43.43,77281.94,19.7,-0.00727,1e-05,0.94191]
[1779753379477,43.43,77281.82,19.7,-0.00727,1e-05,0.94204]
[1779753384850,43.43,77276.99,19.7,-0.00732,1e-05,0.94747]
[1779753385774,43.43,77277.44,19.7,-0.00731,1e-05,0.94696]
[1779753391561,43.43,77277.67,19.7,-0.0073,1e-05,0.94501]
[1779753396596,43.43,77276.65,19.7,-0.00731,1e-05,0.94616]
[1779753403646,43.43,77276.04,19.7,-0.00731,1e-05,0.94684]
[1779753408681,43.43,77282.43,19.7,-0.00725,1e-05,0.93967]
[1779753413716,43.43,77282.94,19.7,-0.00725,1e-05,0.9391]
[1779753418751,43.43,77282.52,19.7,-0.00725,1e-05,0.93957]
[1779753423786,43.43,77280.61,19.7,-0.00727,1e-05,0.94171]
[1779753428821,43.43,77281.92,19.7,-0.00726,1e-05,0.94024]
[1779753434863,43.43,77282.24,19.7,-0.00725,1e-05,0.93988]
[1779753440905,43.43,77282.45,19.7,-0.00725,1e-05,0.93965]
[1779753445939,43.43,77282.25,19.7,-0.00725,1e-05,0.93987]
[1779753450975,43.43,77282.2,19.7,-0.00725,1e-05,0.93993]
[1779753456013,43.43,77280.42,19.7,-0.00726,1e-05,0.94023]
[1779753461049,43.43,77280.47,19.7,-0.00726,1e-05,0.94017]
[1779753467091,43.43,77280.56,19.7,-0.00726,1e-05,0.94007]
[1779753473133,43.43,77280.74,19.7,-0.00725,1e-05,0.93987]
[1779753478169,43.43,77284.22,19.7,-0.00722,1e-05,0.93598]
[1779753483203,43.43,77284.56,19.7,-0.00722,1e-05,0.9356]
[1779753488238,43.43,77284.34,19.7,-0.00722,1e-05,0.93585]
[1779753493273,43.43,77283.98,19.7,-0.00722,1e-05,0.93625]
[1779753500321,43.43,77284.96,19.7,-0.00721,1e-05,0.93516]
[1779753502338,43.43,77299.73,19.7,-0.00707,1e-05,0.91881]
[1779753507373,43.43,77301.45,19.7,-0.00705,1e-05,0.91692]
[1779753512410,43.43,77292.68,19.7,-0.00712,1e-05,0.92491]
[1779753517445,43.43,77287.66,19.7,-0.00717,1e-05,0.93047]
[1779753522480,43.43,77287.67,19.7,-0.00717,1e-05,0.93046]
[1779753527515,43.43,77287.66,19.7,-0.00717,1e-05,0.93047]
[1779753532550,43.43,77285.62,19.7,-0.00719,1e-05,0.93274]
[1779753537585,43.43,77286.27,19.7,-0.00719,1e-05,0.93201]
[1779753542620,43.43,77286.28,19.7,-0.00719,1e-05,0.932]
[1779753549669,43.43,77287.02,19.7,-0.00718,1e-05,0.93118]
[1779753554704,43.43,77287.02,19.7,-0.00718,1e-05,0.93118]
[1779753562760,43.43,77275.35,19.7,-0.0073,1e-05,0.94423]
[1779753567795,43.43,77274.71,19.7,-0.0073,1e-05,0.94494]
[1779753571139,43.43,77274.71,19.7,-0.0073,1e-05,0.94494]
[1779753577865,43.43,77272.95,19.7,-0.00731,1e-05,0.94523]
[1779753582900,43.43,77272.81,19.7,-0.00731,1e-05,0.94539]
[1779753587934,43.43,77269.17,19.7,-0.00734,1e-05,0.94949]
[1779753592970,43.43,77261.36,19.7,-0.00742,1e-05,0.95835]
[1779753598005,43.43,77262.41,19.7,-0.00741,1e-05,0.95715]
[1779753601042,43.43,77267.48,19.7,-0.00736,1e-05,0.9514]
[1779753603048,43.43,77266.83,19.7,-0.00737,1e-05,0.95214]
[1779753608083,43.43,77263.33,19.7,-0.0074,1e-05,0.95611]
[1779753613118,43.43,77261.1,19.7,-0.00743,1e-05,0.95864]
[1779753618163,43.43,77252.96,19.7,-0.00751,1e-05,0.96795]
[1779753623198,43.43,77251.9,19.7,-0.00752,1e-05,0.96917]
[1779753628233,43.43,77251.18,19.7,-0.00753,1e-05,0.97]
[1779753633269,43.43,77258.12,19.7,-0.00744,1e-05,0.96033]
[1779753638306,43.43,77245.91,19.7,-0.00757,1e-05,0.97434]
[1779753643341,43.43,77245.48,19.7,-0.00757,1e-05,0.97484]
[1779753648377,43.43,77248.82,19.7,-0.00754,1e-05,0.97098]
[1779753653412,43.43,77264.57,19.7,-0.00738,1e-05,0.95299]
[1779753659454,43.43,77265.25,19.7,-0.00737,1e-05,0.95222]
[1779753664847,43.43,77263.08,19.7,-0.00739,1e-05,0.95468]
[1779753665874,43.43,77274.4,19.7,-0.00728,1e-05,0.9419]
[1779753671802,43.43,77269.03,19.7,-0.00733,1e-05,0.94795]
[1779753677592,43.43,77284.7,19.7,-0.00718,1e-05,0.9304]
[1779753682628,43.43,77284.44,19.7,-0.00718,1e-05,0.93069]
[1779753687664,43.43,77281.72,19.7,-0.00721,1e-05,0.93372]
[1779753692847,43.43,77278.96,19.7,-0.00722,1e-05,0.93511]
[1779753693708,43.43,77256.0,19.7,-0.00745,1e-05,0.96103]
[1779753694582,43.43,77256.0,19.7,-0.00745,1e-05,0.96103]
[1779753700364,43.43,77243.78,19.7,-0.00758,1e-05,0.97506]
[1779753705795,43.43,77225.8,19.7,-0.00776,1e-05,0.99603]
[1779753710830,43.43,77225.41,19.7,-0.00777,1e-05,0.99649]
[1779753712844,43.43,77213.18,19.7,-0.0079,1e-05,1.01097]
[1779753717880,43.43,77211.65,19.7,-0.00791,1e-05,1.0128]
[1779753722915,43.43,77215.13,19.7,-0.00788,1e-05,1.00865]
[1779753725937,43.43,77201.34,19.7,-0.00803,1e-05,1.02516]
[1779753727951,43.43,77216.25,19.7,-0.00787,1e-05,1.00732]
[1779753733445,43.43,77221.82,19.7,-0.00781,1e-05,1.00072]
[1779753739029,43.43,77218.92,19.7,-0.00784,1e-05,1.00416]
[1779753744064,43.43,77206.88,19.7,-0.00797,1e-05,1.0185]
[1779753749099,43.43,77218.67,19.7,-0.00784,1e-05,1.00445]
[1779753754134,43.43,77216.82,19.7,-0.00785,1e-05,1.00487]
[1779753759169,43.43,77217.66,19.7,-0.00784,1e-05,1.00387]
[1779753764204,43.43,77216.98,19.7,-0.00784,1e-05,1.00468]
[1779753769239,43.43,77214.02,19.7,-0.00788,1e-05,1.00819]
[1779753774274,43.43,77219.49,19.7,-0.00782,1e-05,1.00171]
[1779753779311,43.43,77218.64,19.7,-0.00783,1e-05,1.00271]
[1779753784345,43.43,77216.25,19.7,-0.00785,1e-05,1.00555]
[1779753788961,43.43,77223.02,19.7,-0.00778,1e-05,0.99754]
[1779753789226,43.43,77223.02,19.7,-0.00778,1e-05,0.99754]
[1779753794420,43.43,77228.45,19.7,-0.00772,1e-05,0.99116]
[1779753799455,43.43,77225.67,19.7,-0.00775,1e-05,0.99442]
[1779753804490,43.43,77228.58,19.7,-0.00772,1e-05,0.99101]
[1779753809525,43.43,77221.73,19.7,-0.00779,1e-05,0.99906]
[1779753814560,43.43,77221.78,19.7,-0.00778,1e-05,0.99724]
[1779753820602,43.43,77222.17,19.7,-0.00778,1e-05,0.99678]
[1779753825637,43.43,77222.24,19.7,-0.00778,1e-05,0.99669]
[1779753830672,43.43,77221.14,19.7,-0.00779,1e-05,0.99799]
[1779753835707,43.43,77214.56,19.7,-0.00786,1e-05,1.00577]
[1779753840744,43.43,77214.86,19.7,-0.00785,1e-05,1.00542]
[1779753845779,43.43,77205.57,19.7,-0.00795,1e-05,1.01649]
[1779753850813,43.43,77209.4,19.7,-0.00791,1e-05,1.01191]
[1779753855849,43.43,77200.18,19.7,-0.00801,1e-05,1.02296]
[1779753860884,43.43,77199.21,19.7,-0.00802,1e-05,1.02413]
[1779753865919,43.43,77198.46,19.7,-0.00803,1e-05,1.02503]
[1779753870954,43.43,77206.66,19.7,-0.00794,1e-05,1.01519]
[1779753875989,43.43,77203.97,19.7,-0.00796,1e-05,1.01662]
[1779753881024,43.43,77212.05,19.7,-0.00787,1e-05,1.00698]
[1779753886059,43.43,77202.44,19.7,-0.00797,1e-05,1.01845]
[1779753891094,43.43,77199.35,19.7,-0.00801,1e-05,1.02216]
[1779753896129,43.43,77199.38,19.7,-0.00801,1e-05,1.02213]
[1779753901164,43.43,77196.29,19.7,-0.00804,1e-05,1.02585]
[1779753903193,43.43,77208.11,19.7,-0.00791,1e-05,1.01167]
[1779753904199,43.43,77220.51,19.7,-0.00778,1e-05,0.99697]
[1779753907222,43.43,77232.56,19.7,-0.00765,1e-05,0.98285]
[1779753912257,43.43,77234.46,19.7,-0.00763,1e-05,0.98064]
[1779753917292,43.43,77229.33,19.7,-0.00769,1e-05,0.98662]
[1779753921320,43.43,77212.32,19.7,-0.00787,1e-05,1.00666]
[1779753926355,43.43,77211.49,19.7,-0.00788,1e-05,1.00764]
[1779753931390,43.43,77222.33,19.7,-0.00775,1e-05,0.99306]
[1779753936424,43.43,77225.74,19.7,-0.00771,1e-05,0.98906]
[1779753941460,43.43,77223.95,19.7,-0.00773,1e-05,0.99116]
[1779753946495,43.43,77223.69,19.7,-0.00773,1e-05,0.99146]
[1779753951530,43.43,77229.65,19.7,-0.00767,1e-05,0.98449]
[1779753956564,43.43,77220.91,19.7,-0.00776,1e-05,0.99473]
[1779753961601,43.43,77213.75,19.7,-0.00784,1e-05,1.00318]
[1779753966636,43.43,77214.75,19.7,-0.00783,1e-05,1.002]
[1779753971675,43.43,77220.76,19.7,-0.00776,1e-05,0.99491]
[1779753976710,43.43,77222.3,19.7,-0.00775,1e-05,0.99309]
[1779753981745,43.43,77210.57,19.7,-0.00787,1e-05,1.00695]
[1779753986780,43.43,77210.72,19.7,-0.00787,1e-05,1.00678]
[1779753991815,43.43,77211.81,19.7,-0.00785,1e-05,1.0037]
[1779753996851,43.43,77207.6,19.7,-0.00789,1e-05,1.00871]
[1779754001886,43.43,77201.36,19.7,-0.00796,1e-05,1.01616]
[1779754006921,43.43,77198.07,19.7,-0.00799,1e-05,1.0201]
[1779754011956,43.43,77200.5,19.7,-0.00797,1e-05,1.01719]
[1779754016991,43.43,77200.57,19.7,-0.00797,1e-05,1.0171]
[1779754022033,43.43,77199.43,19.7,-0.00798,1e-05,1.01847]
[1779754027075,43.43,77197.64,19.7,-0.008,1e-05,1.02062]
[1779754032108,43.43,77202.99,19.7,-0.00794,1e-05,1.01421]
[1779754037143,43.43,77206.6,19.7,-0.0079,1e-05,1.0099]
[1779754042178,43.43,77206.41,19.7,-0.0079,1e-05,1.01012]
[1779754047214,43.43,77212.4,19.7,-0.00784,1e-05,1.00301]
[1779754052248,43.43,77214.76,19.7,-0.0078,1e-05,0.99844]
[1779754057283,43.43,77219.06,19.7,-0.00776,1e-05,0.99337]
[1779754062318,43.43,77220.29,19.7,-0.00774,1e-05,0.99193]
[1779754067353,43.43,77215.83,19.7,-0.00779,1e-05,0.99718]
[1779754072388,43.43,77215.31,19.7,-0.0078,1e-05,0.99779]
[1779754077423,43.43,77208.28,19.7,-0.00787,1e-05,1.00612]
[1779754082458,43.43,77208.68,19.7,-0.00787,1e-05,1.00564]
[1779754088501,43.43,77208.87,19.7,-0.00786,1e-05,1.00541]
[1779754093536,43.43,77202.41,19.7,-0.00793,1e-05,1.01311]
[1779754098571,43.43,77193.4,19.7,-0.00803,1e-05,1.02393]
[1779754103606,43.43,77190.99,19.7,-0.00806,1e-05,1.02684]
[1779754108641,43.43,77193.7,19.7,-0.00803,1e-05,1.02356]
[1779754113677,43.43,77193.76,19.7,-0.00801,1e-05,1.02169]
[1779754118714,43.43,77202.07,19.7,-0.00792,1e-05,1.01173]
[1779754123749,43.43,77193.63,19.7,-0.00801,1e-05,1.02185]
[1779754128784,43.43,77192.95,19.7,-0.00802,1e-05,1.02267]
[1779754133819,43.43,77189.16,19.7,-0.00806,1e-05,1.02724]
[1779754138854,43.43,77186.11,19.7,-0.0081,1e-05,1.03093]
[1779754143889,43.43,77181.3,19.7,-0.00815,1e-05,1.03678]
[1779754148924,43.43,77179.09,19.7,-0.00817,1e-05,1.03948]
[1779754153960,43.43,77178.76,19.7,-0.00818,1e-05,1.03988]
[1779754158995,43.43,77178.66,19.7,-0.00818,1e-05,1.04]
[1779754161018,43.43,77163.21,19.7,-0.00835,1e-05,1.05902]
[1779754166054,43.43,77157.48,19.7,-0.00842,1e-05,1.06615]
[1779754171091,43.43,77153.55,19.7,-0.00845,1e-05,1.0692]
[1779754176126,43.43,77165.73,19.7,-0.00831,1e-05,1.05406]
[1779754179150,43.43,77178.87,19.7,-0.00816,1e-05,1.03792]
[1779754184185,43.43,77177.01,19.7,-0.00818,1e-05,1.0402]
[1779754189220,43.43,77171.41,19.7,-0.00824,1e-05,1.04706]
[1779754194255,43.43,77170.9,19.7,-0.00825,1e-05,1.04769]
[1779754199290,43.43,77173.1,19.7,-0.00823,1e-05,1.04498]
[1779754204346,43.43,77174.22,19.7,-0.00821,1e-05,1.04361]
[1779754209379,43.43,77172.5,19.7,-0.00823,1e-05,1.04572]
[1779754214416,43.43,77169.81,19.7,-0.00826,1e-05,1.04903]
[1779754219451,43.43,77168.11,19.7,-0.00828,1e-05,1.05112]
[1779754224486,43.43,77165.04,19.7,-0.00832,1e-05,1.05491]
[1779754229529,43.43,77162.87,19.7,-0.00834,1e-05,1.0576]
[1779754234557,43.43,77156.45,19.7,-0.0084,1e-05,1.06373]
[1779754239593,43.43,77151.21,19.7,-0.00846,1e-05,1.07027]
[1779754244628,43.43,77150.82,19.7,-0.00846,1e-05,1.07076]
[1779754249663,43.43,77150.72,19.7,-0.00846,1e-05,1.07088]
[1779754254698,43.43,77150.76,19.7,-0.00846,1e-05,1.07083]
[1779754259733,43.43,77155.5,19.7,-0.00841,1e-05,1.06491]
[1779754264768,43.43,77155.81,19.7,-0.00841,1e-05,1.06452]
[1779754269804,43.43,77158.4,19.7,-0.00838,1e-05,1.0613]
[1779754274839,43.43,77159.81,19.7,-0.00836,1e-05,1.05955]
[1779754279874,43.43,77157.42,19.7,-0.00839,1e-05,1.06252]
[1779754284909,43.43,77151.04,19.7,-0.00846,1e-05,1.07048]
[1779754289943,43.43,77153.37,19.7,-0.00843,1e-05,1.06757]
[1779754294979,43.43,77154.43,19.7,-0.00841,1e-05,1.06439]
[1779754300015,43.43,77151.82,19.7,-0.00844,1e-05,1.06765]
[1779754305050,43.43,77152.8,19.7,-0.00843,1e-05,1.06642]
[1779754310087,43.43,77152.05,19.7,-0.00843,1e-05,1.06736]
[1779754315122,43.43,77153.22,19.7,-0.00842,1e-05,1.0659]
[1779754320157,43.43,77153.25,19.7,-0.00842,1e-05,1.06586]
[1779754325192,43.43,77153.34,19.7,-0.00842,1e-05,1.06575]
[1779754330231,43.43,77153.07,19.7,-0.00842,1e-05,1.06608]
[1779754336271,43.43,77159.44,19.7,-0.00835,1e-05,1.05816]
[1779754341309,43.43,77153.0,19.7,-0.00842,1e-05,1.06617]
[1779754349161,43.43,77158.85,19.7,-0.00836,1e-05,1.05889]
[1779754354400,43.43,77165.39,19.7,-0.00827,1e-05,1.04896]
[1779754361449,43.43,77167.46,19.7,-0.00825,1e-05,1.04641]
[1779754368499,43.43,77161.74,19.7,-0.00831,1e-05,1.05346]
[1779754373534,43.43,77162.18,19.7,-0.00831,1e-05,1.05292]
[1779754378569,43.43,77162.22,19.7,-0.00831,1e-05,1.05287]
[1779754383603,43.43,77163.79,19.7,-0.00829,1e-05,1.05093]
[1779754388640,43.43,77164.31,19.7,-0.00828,1e-05,1.05029]
[1779754393675,43.43,77164.27,19.7,-0.00828,1e-05,1.05034]
[1779754398898,43.43,77164.36,19.7,-0.00828,1e-05,1.05023]
[1779754399956,43.43,77164.57,19.7,-0.00828,1e-05,1.04997]
[1779754400073,43.43,77164.57,19.7,-0.00828,1e-05,1.04997]
[1779754409787,43.43,77167.97,19.7,-0.00824,1e-05,1.04579]
[1779754414822,43.43,77167.34,19.7,-0.00823,1e-05,1.04473]
[1779754419857,43.43,77171.64,19.7,-0.00819,1e-05,1.03946]
[1779754424892,43.43,77163.09,19.7,-0.00828,1e-05,1.04996]
[1779754429927,43.43,77162.76,19.7,-0.00829,1e-05,1.05036]
[1779754434962,43.43,77162.49,19.7,-0.00829,1e-05,1.0507]
[1779754439997,43.43,77162.93,19.7,-0.00828,1e-05,1.05015]
[1779754445032,43.43,77166.15,19.7,-0.00825,1e-05,1.04619]
[1779754450067,43.43,77168.52,19.7,-0.00822,1e-05,1.04328]
[1779754455103,43.43,77167.96,19.7,-0.00823,1e-05,1.04397]
[1779754460137,43.43,77170.08,19.7,-0.0082,1e-05,1.04137]
[1779754465172,43.43,77169.32,19.7,-0.00821,1e-05,1.0423]
[1779754470207,43.43,77169.53,19.7,-0.00821,1e-05,1.04204]
[1779754475242,43.43,77168.09,19.7,-0.00821,1e-05,1.04197]
[1779754480277,43.43,77167.49,19.7,-0.00822,1e-05,1.04271]
[1779754490347,43.43,77166.39,19.7,-0.00823,1e-05,1.04406]
[1779754495382,43.43,77165.93,19.7,-0.00824,1e-05,1.04462]
[1779754501424,43.43,77165.95,19.7,-0.00824,1e-05,1.0446]
[1779754506458,43.43,77165.64,19.7,-0.00824,1e-05,1.04498]
[1779754511494,43.43,77165.74,19.7,-0.00824,1e-05,1.04486]
[1779754516539,43.43,77151.49,19.7,-0.0084,1e-05,1.06248]
[1779754521574,43.43,77151.85,19.7,-0.00839,1e-05,1.06204]
[1779754524596,43.43,77166.94,19.7,-0.00822,1e-05,1.04338]
[1779754529630,43.43,77171.54,19.7,-0.00817,1e-05,1.03775]
[1779754534665,43.43,77170.34,19.7,-0.00817,1e-05,1.03739]
[1779754539700,43.43,77174.43,19.7,-0.00813,1e-05,1.03241]
[1779754544735,43.43,77174.9,19.7,-0.00812,1e-05,1.03184]
[1779754555813,43.43,77181.48,19.7,-0.00805,1e-05,1.02386]
[1779754559842,43.43,77163.54,19.7,-0.00825,1e-05,1.04573]
[1779754562863,43.43,77152.19,19.7,-0.00838,1e-05,1.05976]
[1779754567899,43.43,77150.23,19.7,-0.0084,1e-05,1.0622]
[1779754573078,43.43,77139.85,19.7,-0.00852,1e-05,1.07519]
[1779754578976,43.43,77144.67,19.7,-0.00846,1e-05,1.06914]
[1779754583598,43.43,77144.63,19.7,-0.00846,1e-05,1.06919]
[1779754589049,43.43,77144.8,19.7,-0.00846,1e-05,1.06898]
[1779754594083,43.43,77143.98,19.7,-0.00845,1e-05,1.06814]
[1779754599118,43.43,77140.31,19.7,-0.0085,1e-05,1.07274]
[1779754604154,43.43,77142.64,19.7,-0.00847,1e-05,1.06982]
[1779754609189,43.43,77133.61,19.7,-0.00857,1e-05,1.08119]
[1779754614225,43.43,77133.81,19.7,-0.00857,1e-05,1.08093]
[1779754620271,43.43,77133.15,19.7,-0.00858,1e-05,1.08177]
[1779754626313,43.43,77137.82,19.7,-0.00853,1e-05,1.07587]
[1779754631348,43.43,77137.86,19.7,-0.00853,1e-05,1.07582]
[1779754636383,43.43,77136.03,19.7,-0.00855,1e-05,1.07813]
[1779754641430,43.43,77135.94,19.7,-0.00855,1e-05,1.07824]
[1779754647460,43.43,77135.87,19.7,-0.00855,1e-05,1.07833]
[1779754652495,43.43,77134.45,19.7,-0.00855,1e-05,1.07825]
[1779754657529,43.43,77125.25,19.7,-0.00866,1e-05,1.08991]
[1779754663572,43.43,77125.09,19.7,-0.00866,1e-05,1.09011]
[1779754668610,43.43,77114.34,19.7,-0.00878,1e-05,1.10387]
[1779754673645,43.43,77112.52,19.7,-0.00881,1e-05,1.10621]
[1779754678681,43.43,77109.36,19.7,-0.00884,1e-05,1.11029]
[1779754683716,43.43,77117.58,19.7,-0.00875,1e-05,1.09971]
[1779754688751,43.43,77102.05,19.7,-0.00893,1e-05,1.11978]
[1779754693786,43.43,77108.34,19.7,-0.00886,1e-05,1.11161]
[1779754700836,43.43,77112.85,19.7,-0.0088,1e-05,1.10579]
[1779754705870,43.43,77116.29,19.7,-0.00876,1e-05,1.10136]
[1779754715939,43.43,77116.3,19.7,-0.00875,1e-05,1.09944]
[1779754720976,43.43,77109.01,19.7,-0.00883,1e-05,1.10883]
[1779754726011,43.43,77103.0,19.7,-0.0089,1e-05,1.11661]
[1779754731046,43.43,77101.13,19.7,-0.00893,1e-05,1.11905]
[1779754736081,43.43,77088.44,19.7,-0.00908,1e-05,1.13566]
[1779754741116,43.43,77080.69,19.7,-0.00917,1e-05,1.14591]
[1779754746151,43.43,77081.5,19.7,-0.00916,1e-05,1.14484]
[1779754751185,43.43,77079.47,19.7,-0.00919,1e-05,1.14753]
[1779754756221,43.43,77077.79,19.7,-0.00921,1e-05,1.14977]
[1779754761256,43.43,77069.76,19.7,-0.00931,1e-05,1.1605]
[1779754766293,43.43,77066.63,19.7,-0.00935,1e-05,1.1647]
[1779754768526,43.43,77055.04,19.7,-0.00949,1e-05,1.18038]
[1779754774351,43.43,77059.09,19.7,-0.00943,1e-05,1.17289]
[1779754779393,43.43,77077.24,19.7,-0.0092,1e-05,1.14854]
[1779754784428,43.43,77084.99,19.7,-0.00911,1e-05,1.13827]
[1779754789463,43.43,77087.37,19.7,-0.00908,1e-05,1.13513]
[1779754794499,43.43,77088.22,19.7,-0.00907,1e-05,1.13401]
[1779754799534,43.43,77089.35,19.7,-0.00905,1e-05,1.13252]
[1779754804569,43.43,77088.07,19.7,-0.00907,1e-05,1.1342]
[1779754809604,43.43,77088.51,19.7,-0.00906,1e-05,1.13363]
[1779754814639,43.43,77068.2,19.7,-0.00931,1e-05,1.16061]
[1779754819674,43.43,77062.79,19.7,-0.00938,1e-05,1.16789]
[1779754824709,43.43,77059.38,19.7,-0.00942,1e-05,1.1725]
[1779754829744,43.43,77065.3,19.7,-0.00935,1e-05,1.16451]
[1779754834779,43.43,77075.56,19.7,-0.00921,1e-05,1.14881]
[1779754841828,43.43,77071.07,19.7,-0.00926,1e-05,1.1548]
[1779754846864,43.43,77075.91,19.7,-0.0092,1e-05,1.14834]
[1779754851899,43.43,77073.27,19.7,-0.00924,1e-05,1.15186]
[1779754856934,43.43,77070.46,19.7,-0.00927,1e-05,1.15561]
[1779754861970,43.43,77070.63,19.7,-0.00927,1e-05,1.15538]
[1779754867004,43.43,77070.59,19.7,-0.00927,1e-05,1.15544]
[1779754872039,43.43,77070.51,19.7,-0.00927,1e-05,1.15554]
[1779754880095,43.43,77070.42,19.7,-0.00927,1e-05,1.15566]
[1779754885130,43.43,77067.2,19.7,-0.00931,1e-05,1.15998]
[1779754891172,43.43,77071.59,19.7,-0.00924,1e-05,1.15213]
[1779754896207,43.43,77069.97,19.7,-0.00926,1e-05,1.15429]
[1779754901242,43.43,77065.77,19.7,-0.00931,1e-05,1.15992]
[1779754906278,43.43,77065.95,19.7,-0.00931,1e-05,1.15968]
[1779754911313,43.43,77069.38,19.7,-0.00927,1e-05,1.15508]
[1779754916349,43.43,77068.95,19.7,-0.00927,1e-05,1.15566]
[1779754921390,43.43,77058.69,19.7,-0.0094,1e-05,1.16945]
[1779754922191,43.43,77058.69,19.7,-0.0094,1e-05,1.16945]
[1779754927337,43.43,77053.0,19.7,-0.00947,1e-05,1.17716]
[1779754933472,43.43,77049.3,19.7,-0.00952,1e-05,1.18219]
[1779754938561,43.43,77045.38,19.7,-0.00957,1e-05,1.18754]
[1779754943596,43.43,77045.88,19.7,-0.00956,1e-05,1.18686]
[1779754949638,43.44,77045.64,19.7,-0.00957,1e-05,1.18724]
[1779754954673,43.44,77038.04,19.7,-0.00965,1e-05,1.19565]
[1779754959707,43.44,77038.68,19.7,-0.00964,1e-05,1.19477]
[1779754964748,43.44,77035.8,19.7,-0.00968,1e-05,1.19873]
[1779754970790,43.44,77037.66,19.7,-0.00965,1e-05,1.19617]
[1779754973849,43.44,77036.47,19.7,-0.00967,1e-05,1.19781]
[1779754982874,43.44,77033.92,19.7,-0.0097,1e-05,1.20133]
[1779754987909,43.44,77035.0,19.7,-0.00969,1e-05,1.19984]
[1779754992944,43.44,77033.81,19.7,-0.0097,1e-05,1.20148]
[1779754998986,43.44,77033.78,19.7,-0.0097,1e-05,1.20152]
[1779755004481,43.44,77034.34,19.7,-0.0097,1e-05,1.20075]
[1779755009963,43.44,77035.0,19.7,-0.00969,1e-05,1.19984]
[1779755010955,43.44,77034.17,19.7,-0.0097,1e-05,1.20098]
[1779755011496,43.44,77034.17,19.7,-0.0097,1e-05,1.20098]
[1779755017905,43.44,77028.99,19.7,-0.00975,1e-05,1.20612]
[1779755026179,43.44,77027.53,19.7,-0.00977,1e-05,1.20814]
[1779755033228,43.44,77026.13,19.7,-0.00979,1e-05,1.21009]
[1779755038263,43.44,77026.17,19.7,-0.00979,1e-05,1.21003]
[1779755043297,43.44,77035.76,19.7,-0.00966,1e-05,1.19676]
[1779755048333,43.44,77041.98,19.7,-0.00958,1e-05,1.18822]
[1779755055382,43.44,77046.32,19.7,-0.00953,1e-05,1.18229]
[1779755063440,43.44,77048.0,19.7,-0.00951,1e-05,1.18]
[1779755070490,43.44,77049.19,19.7,-0.00949,1e-05,1.17838]
[1779755075525,43.44,77049.34,19.7,-0.00947,1e-05,1.17618]
[1779755082574,43.44,77051.04,19.7,-0.00945,1e-05,1.17387]
[1779755085595,43.44,77066.02,19.7,-0.00926,1e-05,1.1537]
[1779755090630,43.44,77066.18,19.7,-0.00926,1e-05,1.15349]
[1779755095665,43.44,77067.28,19.7,-0.00925,1e-05,1.15202]
[1779755100700,43.44,77068.1,19.7,-0.00924,1e-05,1.15092]
[1779755106742,43.44,77070.23,19.7,-0.00921,1e-05,1.14809]
[1779755111777,43.44,77070.89,19.7,-0.0092,1e-05,1.14721]
[1779755117819,43.44,77070.88,19.7,-0.0092,1e-05,1.14722]
[1779755122854,43.44,77070.89,19.7,-0.0092,1e-05,1.14721]
[1779755127889,43.44,77062.55,19.7,-0.00931,1e-05,1.15835]
[1779755132924,43.44,77062.93,19.7,-0.00929,1e-05,1.15586]
[1779755137959,43.44,77064.42,19.7,-0.00927,1e-05,1.15387]
[1779755139973,43.44,77052.87,19.7,-0.00941,1e-05,1.1694]
[1779755145008,43.44,77044.81,19.7,-0.00952,1e-05,1.18034]
[1779755150043,43.44,77042.03,19.7,-0.00955,1e-05,1.18413]
[1779755155078,43.44,77043.1,19.7,-0.00954,1e-05,1.18267]
[1779755160114,43.44,77042.55,19.7,-0.00954,1e-05,1.18342]
[1779755165596,43.44,77042.43,19.7,-0.00955,1e-05,1.18358]
[1779755171191,43.44,77045.56,19.7,-0.00951,1e-05,1.17931]
[1779755176225,43.44,77052.62,19.7,-0.00942,1e-05,1.16973]
[1779755182269,43.44,77053.41,19.7,-0.00941,1e-05,1.16867]
[1779755190324,43.44,77053.25,19.7,-0.00941,1e-05,1.16888]
[1779755195359,43.44,77053.3,19.7,-0.00939,1e-05,1.16682]
[1779755199035,43.44,77056.48,19.7,-0.00935,1e-05,1.16254]
[1779755208454,43.44,77062.43,19.7,-0.00928,1e-05,1.15455]
[1779755213489,43.44,77065.6,19.7,-0.00924,1e-05,1.15032]
[1779755218524,43.44,77065.02,19.7,-0.00925,1e-05,1.15109]
[1779755223558,43.44,77072.46,19.7,-0.00915,1e-05,1.1412]
[1779755228594,43.44,77072.95,19.7,-0.00915,1e-05,1.14055]
[1779755233629,43.44,77079.32,19.7,-0.00907,1e-05,1.13213]
[1779755238664,43.44,77094.31,19.7,-0.00889,1e-05,1.11254]
[1779755243699,43.44,77095.74,19.7,-0.00887,1e-05,1.11068]
[1779755248734,43.44,77098.3,19.7,-0.00884,1e-05,1.10737]
[1779755253769,43.44,77093.89,19.7,-0.00888,1e-05,1.11116]
[1779755258804,43.44,77090.83,19.7,-0.00892,1e-05,1.11513]
[1779755263878,43.44,77090.86,19.7,-0.00892,1e-05,1.11509]
[1779755269882,43.44,77096.1,19.7,-0.00885,1e-05,1.1083]
[1779755274917,43.44,77102.67,19.7,-0.00878,1e-05,1.09982]
[1779755279952,43.44,77094.2,19.7,-0.00888,1e-05,1.11076]
[1779755284992,43.44,77091.68,19.7,-0.00891,1e-05,1.11403]
[1779755290027,43.44,77091.97,19.7,-0.0089,1e-05,1.11365]
[1779755295062,43.44,77098.28,19.7,-0.00883,1e-05,1.10548]
[1779755300097,43.44,77100.19,19.7,-0.00881,1e-05,1.10301]
[1779755305132,43.44,77100.48,19.7,-0.0088,1e-05,1.10264]
[1779755310167,43.44,77097.67,19.7,-0.00884,1e-05,1.10627]
[1779755312181,43.44,77084.51,19.7,-0.00898,1e-05,1.12144]
[1779755317216,43.44,77085.03,19.7,-0.00897,1e-05,1.12076]
[1779755322251,43.44,77088.79,19.7,-0.00893,1e-05,1.11585]
[1779755329301,43.44,77088.08,19.7,-0.00893,1e-05,1.11678]
[1779755336349,43.44,77090.84,19.7,-0.0089,1e-05,1.11319]
[1779755342393,43.44,77089.33,19.7,-0.00892,1e-05,1.11515]
[1779755348807,43.44,77089.41,19.7,-0.00892,1e-05,1.11505]
[1779755351181,43.44,77089.56,19.7,-0.00892,1e-05,1.11485]
[1779755356049,43.44,77092.13,19.7,-0.00889,1e-05,1.11151]
[1779755363541,43.44,77092.11,19.7,-0.00889,1e-05,1.11154]
[1779755368576,43.44,77090.83,19.7,-0.0089,1e-05,1.1132]
[1779755373611,43.44,77091.21,19.7,-0.00888,1e-05,1.11078]
[1779755381668,43.44,77090.82,19.7,-0.00889,1e-05,1.11129]
[1779755386705,43.44,77090.79,19.7,-0.00889,1e-05,1.11133]
[1779755390853,43.44,77090.77,19.7,-0.00889,1e-05,1.11135]
[1779755390945,43.44,77066.04,19.7,-0.00919,1e-05,1.14382]
[1779755392019,43.44,77066.04,19.7,-0.00919,1e-05,1.14382]
[1779755397783,43.44,77060.16,19.7,-0.00926,1e-05,1.15166]
[1779755402817,43.44,77057.62,19.7,-0.00929,1e-05,1.15506]
[1779755410873,43.44,77060.75,19.7,-0.00925,1e-05,1.15087]
[1779755414901,43.44,77074.0,19.7,-0.00909,1e-05,1.13329]
[1779755419943,43.44,77075.17,19.7,-0.00908,1e-05,1.13175]
[1779755424978,43.44,77074.9,19.7,-0.00908,1e-05,1.1321]
[1779755427955,43.44,77074.72,19.7,-0.00908,1e-05,1.13234]
[1779755433033,43.44,77077.29,19.7,-0.00904,1e-05,1.12701]
[1779755438069,43.44,77075.0,19.7,-0.00906,1e-05,1.13002]
[1779755438959,43.44,77075.0,19.7,-0.00906,1e-05,1.13002]
[1779755439076,43.44,77089.42,19.7,-0.00889,1e-05,1.11118]
[1779755440011,43.44,77089.42,19.7,-0.00889,1e-05,1.11118]
[1779755445119,43.44,77101.07,19.7,-0.00875,1e-05,1.09614]
[1779755450155,43.44,77102.98,19.7,-0.00873,1e-05,1.09369]
[1779755455190,43.44,77108.18,19.7,-0.00867,1e-05,1.08705]
[1779755460225,43.44,77110.59,19.7,-0.00864,1e-05,1.08398]
[1779755465265,43.44,77112.22,19.7,-0.00862,1e-05,1.08191]
[1779755470300,43.44,77113.2,19.7,-0.00861,1e-05,1.08067]
[1779755476342,43.44,77112.29,19.7,-0.00862,1e-05,1.08183]
[1779755479182,43.44,77112.61,19.7,-0.00862,1e-05,1.08142]
[1779755484398,43.44,77109.5,19.7,-0.00865,1e-05,1.08537]
[1779755488427,43.44,77131.5,19.7,-0.0084,1e-05,1.05767]
[1779755489206,43.44,77131.5,19.7,-0.0084,1e-05,1.05767]
[1779755494468,43.44,77133.98,19.7,-0.00835,1e-05,1.05273]
[1779755500510,43.44,77130.88,19.7,-0.00839,1e-05,1.05658]
[1779755502367,43.44,77130.88,19.7,-0.00839,1e-05,1.05658]
[1779755503587,43.44,77125.84,19.7,-0.00845,1e-05,1.06287]
[1779755509573,43.44,77123.21,19.7,-0.00848,1e-05,1.06617]
[1779755515615,43.44,77119.7,19.7,-0.00852,1e-05,1.07057]
[1779755520650,43.44,77118.29,19.7,-0.00853,1e-05,1.07235]
[1779755525686,43.44,77117.06,19.7,-0.00855,1e-05,1.0739]
[1779755530721,43.44,77117.63,19.7,-0.00854,1e-05,1.07318]
[1779755534749,43.44,77094.88,19.7,-0.00881,1e-05,1.10219]
[1779755539784,43.44,77091.08,19.7,-0.00885,1e-05,1.1071]
[1779755544819,43.44,77087.45,19.7,-0.0089,1e-05,1.1118]
[1779755549854,43.44,77079.16,19.7,-0.009,1e-05,1.12261]
[1779755554889,43.44,77078.61,19.7,-0.00899,1e-05,1.12139]
[1779755557910,43.44,77049.72,19.7,-0.00934,1e-05,1.15971]
[1779755562942,43.44,77052.77,19.7,-0.00931,1e-05,1.15562]
[1779755567980,43.44,77065.73,19.7,-0.00915,1e-05,1.13834]
[1779755573015,43.44,77068.53,19.7,-0.00911,1e-05,1.13464]
[1779755579057,43.44,77066.46,19.7,-0.00914,1e-05,1.13738]
[1779755584092,43.44,77069.55,19.7,-0.0091,1e-05,1.13329]
[1779755589126,43.44,77075.63,19.7,-0.00903,1e-05,1.12529]
[1779755594162,43.44,77073.39,19.7,-0.00905,1e-05,1.12823]
[1779755599197,43.44,77076.13,19.7,-0.00902,1e-05,1.12464]
[1779755604232,43.44,77079.26,19.7,-0.00898,1e-05,1.12054]
[1779755609267,43.44,77078.63,19.7,-0.00899,1e-05,1.12136]
[1779755611282,43.44,77063.49,19.7,-0.00916,1e-05,1.13935]
[1779755616320,43.44,77061.15,19.7,-0.00919,1e-05,1.14245]
[1779755621351,43.44,77061.7,19.7,-0.00918,1e-05,1.14172]
[1779755621960,43.44,77061.7,19.7,-0.00918,1e-05,1.14172]
[1779755622543,43.44,77061.7,19.7,-0.00918,1e-05,1.14172]
[1779755631421,43.44,77059.04,19.7,-0.00921,1e-05,1.14536]
[1779755632483,43.44,77059.04,19.7,-0.00921,1e-05,1.14536]
[1779755638472,43.44,77063.98,19.7,-0.00915,1e-05,1.1388]
[1779755640240,43.44,77063.95,19.7,-0.00915,1e-05,1.13884]
[1779755640839,43.44,77069.16,19.7,-0.00909,1e-05,1.13195]
[1779755646531,43.44,77073.94,19.7,-0.00903,1e-05,1.12566]
[1779755651565,43.44,77069.83,19.7,-0.00908,1e-05,1.13107]
[1779755655293,43.44,77064.86,19.7,-0.00914,1e-05,1.13763]
[1779755661285,43.44,77065.64,19.7,-0.00913,1e-05,1.1366]
[1779755667677,43.44,77067.35,19.7,-0.00911,1e-05,1.13434]
[1779755672712,43.44,77075.84,19.7,-0.00899,1e-05,1.12122]
[1779755677746,43.44,77076.31,19.7,-0.00899,1e-05,1.12061]
[1779755682782,43.44,77067.6,19.7,-0.00909,1e-05,1.13205]
[1779755687817,43.44,77068.73,19.7,-0.00908,1e-05,1.13056]
[1779755690838,43.44,77057.16,19.7,-0.00922,1e-05,1.14589]
[1779755695873,43.44,77056.59,19.7,-0.00923,1e-05,1.14665]
[1779755700908,43.44,77058.35,19.7,-0.00921,1e-05,1.14431]
[1779755703939,43.44,77041.86,19.7,-0.00941,1e-05,1.16643]
[1779755709981,43.44,77040.68,19.7,-0.00943,1e-05,1.16802]
[1779755715264,43.44,77040.23,19.7,-0.00943,1e-05,1.16863]
[1779755721060,43.44,77041.36,19.7,-0.00942,1e-05,1.1671]
[1779755726094,43.44,77046.76,19.7,-0.00935,1e-05,1.15982]
[1779755731577,43.44,77048.63,19.7,-0.00933,1e-05,1.1573]
[1779755737171,43.44,77040.03,19.7,-0.00942,1e-05,1.1669]
[1779755742207,43.44,77038.15,19.7,-0.00944,1e-05,1.16945]
[1779755747242,43.44,77033.33,19.7,-0.00951,1e-05,1.17599]
[1779755752277,43.44,77026.78,19.7,-0.00959,1e-05,1.18494]
[1779755757311,43.44,77031.96,19.7,-0.00952,1e-05,1.17786]
[1779755762347,43.44,77026.64,19.7,-0.00959,1e-05,1.18513]
[1779755767382,43.44,77030.65,19.7,-0.00954,1e-05,1.17965]
[1779755772418,43.44,77026.64,19.7,-0.00959,1e-05,1.18513]
[1779755778460,43.44,77027.57,19.7,-0.00958,1e-05,1.18386]
[1779755787524,43.44,77027.78,19.7,-0.00958,1e-05,1.18357]
[1779755799609,43.44,77028.48,19.7,-0.00955,1e-05,1.1806]
[1779755804644,43.44,77028.27,19.7,-0.00955,1e-05,1.18088]
[1779755809679,43.44,77028.13,19.7,-0.00956,1e-05,1.18108]
[1779755815721,43.44,77028.89,19.7,-0.00955,1e-05,1.18004]
[1779755820756,43.44,77028.87,19.7,-0.00955,1e-05,1.18006]
[1779755825792,43.44,77022.44,19.7,-0.00963,1e-05,1.18887]
[1779755831048,43.44,77012.15,19.7,-0.00976,1e-05,1.20308]
[1779755834341,43.44,77003.0,19.7,-0.00988,1e-05,1.21583]
[1779755835396,43.44,77002.8,19.7,-0.00989,1e-05,1.21611]
[1779755840903,43.44,77001.09,19.7,-0.00991,1e-05,1.21851]
[1779755845938,43.44,76996.96,19.7,-0.00996,1e-05,1.22431]
[1779755850973,43.44,76970.16,19.7,-0.01032,1e-05,1.26252]
[1779755852991,43.44,76983.14,19.7,-0.01013,1e-05,1.24181]
[1779755857254,43.44,76997.86,19.7,-0.00993,1e-05,1.22098]
[1779755861049,43.44,77009.29,19.7,-0.00978,1e-05,1.20501]
[1779755866216,43.44,77000.4,19.7,-0.0099,1e-05,1.21742]
[1779755872126,43.44,76999.08,19.7,-0.00992,1e-05,1.21927]
[1779755877161,43.44,76987.98,19.7,-0.01007,1e-05,1.23493]
[1779755882196,43.44,76984.22,19.7,-0.01012,1e-05,1.24027]
[1779755884213,43.44,76957.96,19.7,-0.01048,1e-05,1.27811]
[1779755887174,43.44,76950.76,19.7,-0.01058,1e-05,1.28864]
[1779755889640,43.44,76932.85,19.7,-0.01083,1e-05,1.31517]
[1779755898314,43.44,76926.1,19.7,-0.01093,1e-05,1.32528]
[1779755903349,43.44,76938.53,19.7,-0.01075,1e-05,1.30671]
[1779755908388,43.44,76946.82,19.7,-0.01063,1e-05,1.29444]
[1779755913423,43.44,76935.07,19.7,-0.01078,1e-05,1.30969]
[1779755918458,43.44,76930.29,19.7,-0.01085,1e-05,1.31682]
[1779755920478,43.44,76906.55,19.7,-0.01119,1e-05,1.35271]
[1779755921293,43.44,76906.55,19.7,-0.01119,1e-05,1.35271]
[1779755924960,43.44,76911.44,19.7,-0.01112,1e-05,1.34525]
[1779755927928,43.44,76898.13,19.7,-0.01132,1e-05,1.36562]
[1779755935586,43.44,76891.65,19.7,-0.01141,1e-05,1.37563]
[1779755940621,43.44,76887.86,19.7,-0.01147,2e-05,1.38152]
[1779755943644,43.44,76899.38,19.7,-0.0113,1e-05,1.3637]
[1779755944651,43.44,76917.02,19.7,-0.01104,1e-05,1.33678]
[1779755949685,43.44,76922.58,19.7,-0.01096,1e-05,1.32839]
[1779755954723,43.44,76927.06,19.7,-0.01089,1e-05,1.32166]
[1779755959758,43.44,76927.21,19.7,-0.01089,1e-05,1.32143]
[1779755964794,43.44,76922.02,19.7,-0.01097,1e-05,1.32923]
[1779755969829,43.44,76919.0,19.7,-0.01101,1e-05,1.33379]
[1779755974864,43.44,76911.89,19.7,-0.0111,1e-05,1.34236]
[1779755979899,43.44,76918.84,19.7,-0.011,1e-05,1.33184]
[1779755984934,43.44,76919.26,19.7,-0.01099,1e-05,1.3312]
[1779755989968,43.44,76919.15,19.7,-0.01099,1e-05,1.33137]
[1779755995008,43.44,76911.83,19.7,-0.0111,1e-05,1.34245]
[1779756000039,43.44,76905.88,19.7,-0.01119,1e-05,1.35152]
[1779756003060,43.44,76894.2,19.7,-0.01136,1e-05,1.36945]
[1779756008098,43.44,76893.23,19.7,-0.01137,1e-05,1.37095]
[1779756013133,43.44,76893.83,19.7,-0.01136,1e-05,1.37003]
[1779756015147,43.44,76905.14,19.7,-0.0112,1e-05,1.35265]
[1779756020182,43.44,76894.19,19.7,-0.01136,1e-05,1.36947]
[1779756025217,43.44,76886.13,19.7,-0.01148,2e-05,1.38196]
[1779756030253,43.44,76875.27,19.7,-0.01164,2e-05,1.39894]
[1779756035288,43.44,76879.25,19.7,-0.01156,2e-05,1.39044]
[1779756040323,43.44,76873.1,19.7,-0.01166,2e-05,1.40008]
[1779756045358,43.44,76870.58,19.7,-0.0117,2e-05,1.40405]
[1779756050400,43.44,76866.64,19.7,-0.01176,2e-05,1.41027]
[1779756055434,43.44,76865.72,19.7,-0.01177,2e-05,1.41173]
[1779756061817,43.44,76868.82,19.7,-0.01172,2e-05,1.40683]
[1779756064645,43.44,76865.0,19.7,-0.01178,2e-05,1.41287]
[1779756065932,43.44,76865.82,19.7,-0.01177,2e-05,1.41157]
[1779756071547,43.44,76854.98,19.7,-0.01194,2e-05,1.42881]
[1779756076582,43.44,76847.18,19.7,-0.01206,2e-05,1.44133]
[1779756078601,43.44,76828.67,19.7,-0.01235,2e-05,1.47138]
[1779756081674,43.44,76828.76,19.7,-0.01235,2e-05,1.47123]
[1779756087661,43.44,76838.13,19.7,-0.0122,2e-05,1.45596]
[1779756088669,43.44,76852.44,19.7,-0.01198,2e-05,1.43288]
[1779756093704,43.44,76862.22,19.7,-0.01181,2e-05,1.41499]
[1779756098739,43.44,76863.07,19.7,-0.01179,2e-05,1.41364]
[1779756100753,43.44,76847.24,19.7,-0.01204,2e-05,1.43892]
[1779756101761,43.44,76828.98,19.7,-0.01233,2e-05,1.46853]
[1779756102658,43.44,76828.98,19.7,-0.01233,2e-05,1.46853]
[1779756103307,43.44,76826.56,19.7,-0.01237,2e-05,1.47249]
[1779756103725,43.44,76826.56,19.7,-0.01237,2e-05,1.47249]
[1779756108812,43.44,76824.94,19.7,-0.01239,2e-05,1.47514]
[1779756114853,43.44,76823.92,19.7,-0.01241,2e-05,1.47682]
[1779756119891,43.44,76834.74,19.7,-0.01224,2e-05,1.45913]
[1779756124926,43.44,76827.72,19.7,-0.01235,2e-05,1.47059]
[1779756129964,43.44,76831.04,19.7,-0.0123,2e-05,1.46516]
[1779756135000,43.44,76834.02,19.7,-0.01225,2e-05,1.46031]
[1779756140038,43.44,76833.74,19.7,-0.01225,2e-05,1.46076]
[1779756145074,43.44,76833.27,19.7,-0.01226,2e-05,1.46153]
[1779756150109,43.44,76831.12,19.7,-0.0123,2e-05,1.46503]
[1779756155144,43.44,76830.55,19.7,-0.01229,2e-05,1.46362]
[1779756160179,43.44,76830.53,19.7,-0.01229,2e-05,1.46366]
[1779756165214,43.44,76831.25,19.7,-0.01227,2e-05,1.46248]
[1779756170249,43.44,76834.45,19.7,-0.01222,2e-05,1.45727]
[1779756175285,43.44,76834.67,19.7,-0.01222,2e-05,1.45692]
[1779756178306,43.44,76822.44,19.7,-0.01242,2e-05,1.4769]
[1779756183341,43.44,76813.89,19.7,-0.01255,2e-05,1.491]
[1779756188376,43.44,76812.07,19.7,-0.01258,2e-05,1.49401]
[1779756193411,43.44,76814.31,19.7,-0.01255,2e-05,1.4903]
[1779756198446,43.44,76815.91,19.7,-0.01252,2e-05,1.48766]
[1779756203481,43.44,76817.74,19.7,-0.0125,2e-05,1.48589]
[1779756208516,43.44,76819.28,19.7,-0.01248,2e-05,1.48335]
[1779756213551,43.45,76825.52,19.7,-0.01237,2e-05,1.47227]
[1779756218585,43.47,76833.23,19.7,-0.01228,2e-05,1.46279]
[1779756223621,43.47,76821.89,19.7,-0.01246,2e-05,1.48151]
[1779756227152,43.47,76816.2,19.7,-0.01256,2e-05,1.49115]
[1779756227226,43.47,76798.79,19.7,-0.01285,2e-05,1.52034]
[1779756229269,43.47,76800.02,19.7,-0.01283,2e-05,1.51833]
[1779756232959,43.48,76804.83,19.7,-0.01275,2e-05,1.51043]
[1779756233521,43.48,76804.24,19.7,-0.01276,2e-05,1.51149]
[1779756238729,43.48,76803.45,19.7,-0.01278,2e-05,1.51324]
[1779756239931,43.48,76803.45,19.7,-0.01278,2e-05,1.51324]
[1779756244776,43.49,76790.4,19.7,-0.01301,2e-05,1.5367]
[1779756245724,43.49,76790.4,19.7,-0.01301,2e-05,1.5367]
[1779756245746,43.49,76790.4,19.7,-0.01301,2e-05,1.5367]
[1779756245784,43.49,76790.4,19.7,-0.01301,2e-05,1.5367]
[1779756246032,43.49,76790.4,19.7,-0.01301,2e-05,1.5367]
[1779756246040,43.49,76790.4,19.7,-0.01301,2e-05,1.5367]
[1779756246133,43.49,76783.62,19.7,-0.01312,2e-05,1.54825]
[1779756246271,43.49,76783.62,19.7,-0.01312,2e-05,1.54825]
[1779756246597,43.49,76783.62,19.7,-0.01312,2e-05,1.54825]
[1779756249524,43.49,76782.96,19.7,-0.01314,2e-05,1.55033]
[1779756250232,43.49,76782.96,19.7,-0.01314,2e-05,1.55033]
[1779756250407,43.49,76782.74,19.7,-0.01315,2e-05,1.55071]
[1779756252043,43.5,76783.13,19.7,-0.01315,2e-05,1.55099]
[1779756253220,43.5,76782.66,19.7,-0.01316,2e-05,1.55179]
[1779756254793,43.5,76779.65,19.7,-0.01322,2e-05,1.55788]
[1779756254872,43.5,76779.65,19.7,-0.01322,2e-05,1.55788]
[1779756254907,43.5,76779.65,19.7,-0.01322,2e-05,1.55788]
[1779756256106,43.5,76779.37,19.7,-0.01322,2e-05,1.55836]
[1779756256677,43.51,76771.31,19.7,-0.01337,2e-05,1.57316]
[1779756261892,43.51,76780.43,19.7,-0.01322,2e-05,1.55839]
[1779756266927,43.51,76787.55,19.7,-0.0131,2e-05,1.54625]
[1779756271962,43.51,76786.95,19.7,-0.01309,2e-05,1.54484]
[1779756273977,43.51,76775.67,19.7,-0.01329,2e-05,1.56413]
[1779756279012,43.51,76776.11,19.7,-0.01328,2e-05,1.56337]
[1779756284049,43.51,76778.42,19.7,-0.01324,2e-05,1.55941]
[1779756289084,43.51,76784.15,19.7,-0.01314,2e-05,1.54961]
[1779756294119,43.51,76787.87,19.7,-0.01308,2e-05,1.54328]
[1779756299190,43.51,76796.6,19.7,-0.01293,2e-05,1.52851]
[1779756299196,43.51,76796.6,19.7,-0.01293,2e-05,1.52851]
[1779756299204,43.51,76797.34,19.7,-0.01292,2e-05,1.52728]
[1779756301188,43.52,76809.72,19.7,-0.01272,2e-05,1.50699]
[1779756306223,43.53,76813.97,19.7,-0.01267,2e-05,1.50226]
[1779756311258,43.55,76814.45,19.7,-0.01269,2e-05,1.50434]
[1779756315287,43.56,76802.56,19.7,-0.01291,2e-05,1.52608]
[1779756318864,43.57,76801.33,19.7,-0.01294,2e-05,1.52947]
[1779756319317,43.57,76796.1,19.7,-0.01303,2e-05,1.53831]
[1779756324357,43.57,76788.97,19.7,-0.01315,2e-05,1.55042]
[1779756329391,43.57,76789.79,19.7,-0.01313,2e-05,1.54902]
[1779756331409,43.57,76808.32,19.7,-0.0128,2e-05,1.51533]
[1779756335831,43.57,76812.96,19.7,-0.01273,2e-05,1.50759]
[1779756335835,43.57,76812.96,19.7,-0.01273,2e-05,1.50759]
[1779756335847,43.57,76812.93,19.7,-0.01273,2e-05,1.50764]
[1779756338458,43.57,76828.81,19.7,-0.01248,2e-05,1.48278]
[1779756339357,43.57,76828.81,19.7,-0.01248,2e-05,1.48278]
[1779756341479,43.58,76846.76,19.7,-0.01221,2e-05,1.45505]
[1779756346858,43.6,76841.4,19.7,-0.01232,2e-05,1.46594]
[1779756347375,43.6,76842.21,19.7,-0.01231,2e-05,1.46516]
[1779756352811,43.62,76842.83,19.7,-0.01233,2e-05,1.46687]
[1779756354723,43.62,76852.67,19.7,-0.01218,2e-05,1.45199]
[1779756355393,43.63,76849.67,19.7,-0.01223,2e-05,1.4574]
[1779756360612,43.65,76848.04,19.7,-0.01229,2e-05,1.4633]
[1779756361633,43.65,76848.04,19.7,-0.01229,2e-05,1.4633]
[1779756362982,43.65,76844.93,19.7,-0.01235,2e-05,1.4689]
[1779756364644,43.66,76856.38,19.7,-0.01218,2e-05,1.45193]
[1779756365650,43.66,76856.38,19.7,-0.01218,2e-05,1.45193]
[1779756366483,43.66,76855.62,19.7,-0.0122,2e-05,1.45372]
[1779756371694,43.68,76857.38,19.7,-0.0122,2e-05,1.45415]
[1779756377345,43.69,76863.35,19.7,-0.01213,2e-05,1.44678]
[1779756382771,43.72,76860.21,19.7,-0.01222,2e-05,1.45574]
[1779756387809,43.73,76861.07,19.7,-0.01223,2e-05,1.45707]
[1779756392844,43.75,76860.35,19.7,-0.01225,2e-05,1.45857]
[1779756396935,43.76,76856.95,19.7,-0.01231,2e-05,1.46514]
[1779756397887,43.77,76840.84,19.7,-0.01259,2e-05,1.49304]
[1779756402922,43.78,76841.79,19.7,-0.01259,2e-05,1.49385]
[1779756405943,43.79,76853.18,19.7,-0.01242,2e-05,1.47666]
[1779756407374,43.79,76853.18,19.7,-0.01242,2e-05,1.47666]
[1779756417020,43.82,76860.8,19.7,-0.01236,2e-05,1.47001]
[1779756422055,43.84,76861.56,19.7,-0.01237,2e-05,1.47137]
[1779756427090,43.85,76850.49,19.7,-0.01257,2e-05,1.49194]
[1779756432125,43.87,76839.7,19.7,-0.01277,2e-05,1.5121]
[1779756437047,43.88,76838.03,19.7,-0.01282,2e-05,1.51667]
[1779756442195,43.89,76834.34,19.7,-0.0129,2e-05,1.52539]
[1779756447230,43.91,76826.37,19.7,-0.01305,2e-05,1.54081]
[1779756452275,43.91,76817.0,19.7,-0.01321,2e-05,1.5558]
[1779756452379,43.92,76787.36,19.7,-0.01372,2e-05,1.6071]
[1779756458313,43.93,76787.49,19.7,-0.01373,2e-05,1.60866]
[1779756458478,43.93,76787.49,19.7,-0.01373,2e-05,1.60866]
[1779756464354,43.94,76791.18,19.7,-0.01369,2e-05,1.60394]
[1779756469390,43.94,76794.01,19.7,-0.01365,2e-05,1.60047]
[1779756474424,43.95,76794.7,19.7,-0.01366,2e-05,1.60101]
[1779756479478,43.96,76794.82,19.7,-0.01367,2e-05,1.60195]
[1779756479491,43.96,76794.82,19.7,-0.01367,2e-05,1.60195]
[1779756483488,43.97,76768.76,19.7,-0.01414,2e-05,1.64908]
[1779756488523,43.97,76766.49,19.7,-0.01419,2e-05,1.65414]
[1779756489517,43.97,76766.49,19.7,-0.01419,2e-05,1.65414]
[1779756494570,43.98,76759.52,19.7,-0.01433,2e-05,1.66777]
[1779756500425,43.99,76751.42,19.7,-0.01448,2e-05,1.68298]
[1779756508912,43.99,76749.87,19.7,-0.01453,2e-05,1.68727]
[1779756514712,44.0,76762.57,19.7,-0.01429,2e-05,1.66315]
[1779756519747,44.01,76763.25,19.7,-0.01428,2e-05,1.66289]
[1779756524782,44.01,76762.92,19.7,-0.0143,2e-05,1.66443]
[1779756529817,44.02,76773.25,19.7,-0.01412,2e-05,1.64698]
[1779756531830,44.02,76784.72,19.7,-0.01392,2e-05,1.6272]
[1779756536866,44.03,76787.25,19.7,-0.01389,2e-05,1.62394]
[1779756541901,44.03,76804.98,19.7,-0.01359,2e-05,1.59441]
[1779756545788,44.04,76805.2,19.7,-0.0136,2e-05,1.59493]
[1779756545804,44.04,76805.2,19.7,-0.0136,2e-05,1.59493]
[1779756546058,44.04,76805.2,19.7,-0.0136,2e-05,1.59493]
[1779756546102,44.04,76805.2,19.7,-0.0136,2e-05,1.59493]
[1779756551973,44.05,76814.4,19.7,-0.01346,2e-05,1.58121]
[1779756557008,44.06,76809.86,19.7,-0.01355,2e-05,1.59049]
[1779756562043,44.07,76809.36,19.7,-0.01358,2e-05,1.5928]
[1779756567078,44.07,76805.77,19.7,-0.01365,2e-05,1.60039]
[1779756572113,44.08,76809.12,19.7,-0.01359,2e-05,1.5935]
[1779756577148,44.09,76808.81,19.7,-0.01361,2e-05,1.59545]
[1779756582183,44.1,76819.96,19.7,-0.01343,2e-05,1.57772]
[1779756582662,44.1,76819.96,19.7,-0.01343,2e-05,1.57772]
[1779756583293,44.1,76819.96,19.7,-0.01343,2e-05,1.57772]
[1779756586618,44.1,76821.28,19.7,-0.01342,2e-05,1.5764]
[1779756586793,44.11,76815.55,19.7,-0.01352,2e-05,1.58651]
[1779756588601,44.11,76814.97,19.7,-0.01353,2e-05,1.5878]
[1779756593326,44.12,76815.27,19.7,-0.01354,2e-05,1.58875]
[1779756598113,44.12,76815.18,19.7,-0.01356,2e-05,1.59035]
[1779756599230,44.13,76816.45,19.7,-0.01354,2e-05,1.58846]
[1779756600224,44.13,76819.45,19.7,-0.01349,2e-05,1.58361]
[1779756600442,44.13,76819.45,19.7,-0.01349,2e-05,1.58361]
[1779756602325,44.13,76806.97,19.7,-0.01371,2e-05,1.60597]
[1779756607360,44.14,76806.33,19.7,-0.01374,2e-05,1.60838]
[1779756612395,44.15,76807.87,19.7,-0.01372,2e-05,1.60699]
[1779756617432,44.15,76808.51,19.7,-0.01372,2e-05,1.60717]
[1779756622467,44.16,76807.6,19.7,-0.01375,2e-05,1.61]
[1779756627503,44.17,76803.35,19.7,-0.01384,2e-05,1.61861]
[1779756632538,44.18,76802.67,19.7,-0.01384,2e-05,1.61845]
[1779756633545,44.18,76790.6,19.7,-0.01406,2e-05,1.6398]
[1779756636575,44.18,76776.89,19.7,-0.01431,2e-05,1.66468]
[1779756641611,44.18,76760.39,19.7,-0.01461,2e-05,1.69506]
[1779756646646,44.19,76763.64,19.7,-0.01456,2e-05,1.68985]
[1779756651033,44.19,76763.31,19.7,-0.01457,2e-05,1.69096]
[1779756651681,44.19,76750.76,19.7,-0.0148,2e-05,1.71382]
[1779756656716,44.19,76751.24,19.7,-0.0148,2e-05,1.71339]
[1779756662283,44.2,76742.61,19.7,-0.01496,2e-05,1.72942]
[1779756663487,44.2,76727.93,19.7,-0.01524,2e-05,1.75663]
[1779756666827,44.2,76726.21,19.7,-0.01527,2e-05,1.7599]
[1779756666833,44.2,76726.21,19.7,-0.01527,2e-05,1.7599]
[1779756666940,44.2,76726.21,19.7,-0.01527,2e-05,1.7599]
[1779756667285,44.2,76720.99,19.7,-0.01537,2e-05,1.76964]
[1779756671802,44.2,76716.01,19.7,-0.01547,2e-05,1.77896]
[1779756671810,44.2,76716.01,19.7,-0.01547,2e-05,1.77896]
[1779756671852,44.2,76719.34,19.7,-0.01541,2e-05,1.77273]
[1779756673868,44.2,76730.84,19.7,-0.01519,2e-05,1.75132]
[1779756679169,44.2,76726.75,19.7,-0.01526,2e-05,1.75896]
[1779756679172,44.2,76726.75,19.7,-0.01526,2e-05,1.75896]
[1779756679246,44.2,76727.19,19.7,-0.01526,2e-05,1.75815]
[1779756680337,44.2,76727.19,19.7,-0.01526,2e-05,1.75815]
[1779756683529,44.2,76729.04,19.7,-0.01522,2e-05,1.75472]
[1779756683558,44.2,76726.7,19.7,-0.01527,2e-05,1.75906]
[1779756684943,44.2,76713.62,19.7,-0.01552,2e-05,1.78348]
[1779756689978,44.2,76711.72,19.7,-0.01555,2e-05,1.78685]
[1779756693547,44.2,76711.51,19.7,-0.01553,2e-05,1.78449]
[1779756693550,44.2,76711.51,19.7,-0.01553,2e-05,1.78449]
[1779756693648,44.2,76712.4,19.7,-0.01551,2e-05,1.78274]
[1779756693991,44.2,76712.4,19.7,-0.01551,2e-05,1.78274]
[1779756694360,44.2,76712.4,19.7,-0.01551,2e-05,1.78274]
[1779756694395,44.2,76712.4,19.7,-0.01551,2e-05,1.78274]
[1779756694399,44.2,76712.4,19.7,-0.01551,2e-05,1.78274]
[1779756694839,44.2,76711.6,19.7,-0.01553,2e-05,1.78424]
[1779756695013,44.2,76708.95,19.7,-0.01558,2e-05,1.78923]
[1779756696339,44.2,76708.95,19.7,-0.01558,2e-05,1.78923]
[1779756699310,44.19,76703.09,19.7,-0.01569,2e-05,1.80012]
[1779756699418,44.19,76703.09,19.7,-0.01569,2e-05,1.80012]
[1779756699501,44.19,76703.68,19.7,-0.01568,2e-05,1.79894]
[1779756700555,44.19,76703.68,19.7,-0.01568,2e-05,1.79894]
[1779756700573,44.19,76704.58,19.7,-0.01566,2e-05,1.79723]
[1779756702784,44.19,76703.7,19.7,-0.01568,2e-05,1.79883]
[1779756702791,44.19,76703.7,19.7,-0.01568,2e-05,1.79883]
[1779756703073,44.19,76712.2,19.7,-0.01551,2e-05,1.78274]
[1779756706374,44.19,76719.82,19.7,-0.01537,2e-05,1.76847]
[1779756706384,44.19,76719.82,19.7,-0.01537,2e-05,1.76847]
[1779756706390,44.19,76713.97,19.7,-0.01548,2e-05,1.77942]
[1779756706894,44.19,76713.97,19.7,-0.01548,2e-05,1.77942]
[1779756708655,44.19,76705.9,19.7,-0.01564,2e-05,1.79458]
[1779756708685,44.19,76704.33,19.7,-0.01566,2e-05,1.79743]
[1779756709261,44.19,76704.33,19.7,-0.01566,2e-05,1.79743]
[1779756709360,44.19,76706.34,19.7,-0.01563,2e-05,1.79364]
[1779756710870,44.19,76706.73,19.7,-0.01562,2e-05,1.79285]
[1779756711129,44.19,76707.16,19.7,-0.01561,2e-05,1.79198]
[1779756715052,44.19,76714.51,19.7,-0.01547,2e-05,1.77816]
[1779756715072,44.19,76714.51,19.7,-0.01547,2e-05,1.77816]
[1779756715299,44.19,76714.51,19.7,-0.01547,2e-05,1.77816]
[1779756715311,44.19,76714.08,19.7,-0.01548,2e-05,1.77896]
[1779756716423,44.19,76691.46,19.7,-0.01592,2e-05,1.82178]
[1779756718200,44.19,76673.68,19.7,-0.01627,2e-05,1.85579]
[1779756719109,44.19,76673.68,19.7,-0.01627,2e-05,1.85579]
[1779756719122,44.19,76673.68,19.7,-0.01627,2e-05,1.85579]
[1779756719192,44.19,76658.28,19.7,-0.01658,2e-05,1.88569]
[1779756720089,44.19,76658.28,19.7,-0.01658,2e-05,1.88569]
[1779756720201,44.18,76655.41,19.7,-0.01661,2e-05,1.88918]
[1779756721181,44.18,76655.41,19.7,-0.01661,2e-05,1.88918]
[1779756721628,44.18,76655.41,19.7,-0.01661,2e-05,1.88918]
[1779756721815,44.2,76651.6,19.7,-0.01673,2e-05,1.9003]
[1779756721828,44.2,76651.6,19.7,-0.01673,2e-05,1.9003]
[1779756721848,44.2,76651.6,19.7,-0.01673,2e-05,1.9003]
[1779756724688,44.2,76651.51,19.7,-0.01674,2e-05,1.90147]
[1779756725237,44.21,76635.18,19.7,-0.01709,2e-05,1.93463]
[1779756726808,44.22,76632.86,19.7,-0.01717,2e-05,1.94206]
[1779756726810,44.22,76632.86,19.7,-0.01717,2e-05,1.94206]
[1779756726885,44.22,76632.86,19.7,-0.01717,2e-05,1.94206]
[1779756728098,44.23,76635.3,19.7,-0.01714,2e-05,1.9398]
[1779756728258,44.23,76647.44,19.7,-0.01689,2e-05,1.91556]
[1779756729777,44.23,76647.44,19.7,-0.01689,2e-05,1.91556]
[1779756730785,44.23,76638.76,19.7,-0.01707,2e-05,1.93286]
[1779756732205,44.25,76642.32,19.7,-0.01702,2e-05,1.92858]
[1779756733037,44.25,76642.08,19.7,-0.01703,2e-05,1.92906]
[1779756734107,44.26,76644.24,19.7,-0.01701,2e-05,1.92761]
[1779756734110,44.26,76644.24,19.7,-0.01701,2e-05,1.92761]
[1779756735919,44.29,76630.31,19.7,-0.01736,2e-05,1.96097]
[1779756736435,44.29,76630.31,19.7,-0.01736,2e-05,1.96097]
[1779756736453,44.29,76630.31,19.7,-0.01736,2e-05,1.96097]
[1779756736467,44.29,76630.31,19.7,-0.01736,2e-05,1.96097]
[1779756738384,44.29,76628.14,19.7,-0.01741,2e-05,1.96602]
[1779756740571,44.29,76627.49,19.7,-0.01743,2e-05,1.96734]
[1779756740642,44.29,76627.49,19.7,-0.01743,2e-05,1.96734]
[1779756741128,44.29,76627.01,19.7,-0.01744,2e-05,1.96831]
[1779756741131,44.29,76627.01,19.7,-0.01744,2e-05,1.96831]
[1779756743250,44.3,76625.52,19.7,-0.01747,2e-05,1.97156]
[1779756743430,44.3,76625.52,19.7,-0.01747,2e-05,1.97156]
[1779756743435,44.3,76625.52,19.7,-0.01747,2e-05,1.97156]
[1779756743481,44.3,76625.52,19.7,-0.01747,2e-05,1.97156]
[1779756743484,44.3,76625.52,19.7,-0.01747,2e-05,1.97156]
[1779756743486,44.3,76625.52,19.7,-0.01747,2e-05,1.97156]
[1779756744222,44.3,76626.05,19.7,-0.01746,2e-05,1.9707]
[1779756744454,44.3,76626.05,19.7,-0.01746,2e-05,1.9707]
[1779756744533,44.3,76626.05,19.7,-0.01746,2e-05,1.9707]
[1779756744628,44.3,76607.46,19.7,-0.01787,2e-05,2.00891]
[1779756745572,44.3,76607.46,19.7,-0.01787,2e-05,2.00891]
[1779756745986,44.31,76601.24,19.7,-0.01802,2e-05,2.0233]
[1779756747822,44.31,76597.77,19.7,-0.01811,2e-05,2.03181]
[1779756748555,44.3,76597.18,19.7,-0.0181,2e-05,2.03057]
[1779756754408,44.29,76586.75,19.7,-0.01829,2e-05,2.0482]
[1779756755120,44.3,76588.17,19.7,-0.01827,2e-05,2.04609]
[1779756755462,44.3,76607.06,19.7,-0.01786,2e-05,2.0078]
[1779756757043,44.31,76612.48,19.7,-0.01776,2e-05,1.99821]
[1779756757345,44.31,76612.48,19.7,-0.01776,2e-05,1.99821]
[1779756758028,44.31,76613.13,19.7,-0.01775,2e-05,1.99705]
[1779756758486,44.31,76602.2,19.7,-0.01799,2e-05,2.01972]
[1779756759493,44.31,76588.68,19.7,-0.01829,2e-05,2.04796]
[1779756760285,44.31,76588.68,19.7,-0.01829,2e-05,2.04796]
[1779756760302,44.31,76588.68,19.7,-0.01829,2e-05,2.04796]
[1779756761813,44.31,76586.63,19.7,-0.01833,2e-05,2.05234]
[1779756761878,44.32,76589.85,19.7,-0.01827,2e-05,2.04638]
[1779756763143,44.32,76597.2,19.7,-0.01811,2e-05,2.03183]
[1779756763521,44.33,76584.43,19.7,-0.01841,2e-05,2.05934]
[1779756764529,44.32,76565.77,19.7,-0.01881,2e-05,2.09757]
[1779756766662,44.32,76566.37,19.7,-0.0188,2e-05,2.09612]
[1779756769792,44.3,76575.92,19.7,-0.01854,2e-05,2.07149]
[1779756770690,44.3,76577.62,19.7,-0.01851,2e-05,2.0687]
[1779756770749,44.29,76562.5,19.7,-0.01883,2e-05,2.09895]
[1779756772554,44.29,76552.91,19.7,-0.01905,2e-05,2.11947]
[1779756772685,44.29,76552.91,19.7,-0.01905,2e-05,2.11947]
[1779756775589,44.29,76552.52,19.7,-0.01905,2e-05,2.11956]
[1779756775704,44.29,76552.52,19.7,-0.01905,2e-05,2.11956]
[1779756777981,44.28,76551.54,19.7,-0.01906,2e-05,2.12078]
[1779756780703,44.28,76550.06,19.7,-0.01909,2e-05,2.12294]
[1779756781124,44.28,76550.05,19.7,-0.01908,2e-05,2.12262]
[1779756781975,44.28,76551.15,19.7,-0.01906,2e-05,2.12025]
[1779756781992,44.28,76551.15,19.7,-0.01906,2e-05,2.12025]
[1779756786273,44.27,76536.45,19.7,-0.01939,2e-05,2.15127]
[1779756786383,44.27,76536.45,19.7,-0.01939,2e-05,2.15127]
[1779756788310,44.27,76539.26,19.7,-0.01932,2e-05,2.145]
[1779756789175,44.27,76541.1,19.7,-0.01927,2e-05,2.14033]
[1779756789251,44.27,76541.1,19.7,-0.01927,2e-05,2.14033]
[1779756789710,44.27,76539.22,19.7,-0.01931,2e-05,2.14365]
[1779756791109,44.34,76530.63,19.7,-0.01967,2e-05,2.17795]
[1779756791724,44.34,76519.2,19.7,-0.01995,2e-05,2.2031]
[1779756794180,44.44,76514.6,19.7,-0.02028,2e-05,2.23393]
[1779756799785,44.61,76516.25,19.7,-0.02062,2e-05,2.26559]
[1779756801417,44.64,76515.08,19.7,-0.02071,2e-05,2.27383]
[1779756801799,44.62,76515.8,19.7,-0.02065,2e-05,2.26896]
[1779756802731,44.62,76515.8,19.7,-0.02065,2e-05,2.26896]
[1779756807852,44.54,76531.43,19.7,-0.02009,2e-05,2.21663]
[1779756808134,44.54,76531.43,19.7,-0.02009,2e-05,2.21663]
[1779756808859,44.53,76549.18,19.7,-0.01964,2e-05,2.17549]
[1779756813895,44.52,76550.33,19.7,-0.01958,2e-05,2.16924]
[1779756814905,44.52,76538.96,19.7,-0.01985,2e-05,2.19394]
[1779756816926,44.52,76520.14,19.7,-0.02029,2e-05,2.23513]
[1779756817986,44.51,76515.7,19.7,-0.02038,2e-05,2.24253]
[1779756819929,44.51,76512.89,19.7,-0.02044,2e-05,2.24854]
[1779756819936,44.51,76512.89,19.7,-0.02044,2e-05,2.24854]
[1779756821580,44.51,76516.39,19.7,-0.02035,2e-05,2.24045]
[1779756821988,44.49,76517.24,19.7,-0.0203,2e-05,2.23598]
[1779756822162,44.48,76515.44,19.7,-0.02032,2e-05,2.2375]
[1779756825659,44.54,76512.75,19.7,-0.02052,2e-05,2.25565]
[1779756825732,44.54,76512.47,19.7,-0.02053,2e-05,2.25687]
[1779756828411,44.54,76511.35,19.7,-0.02056,2e-05,2.25966]
[1779756833461,44.49,76514.42,19.7,-0.02036,2e-05,2.24123]
[1779756839080,44.48,76518.41,19.7,-0.02025,2e-05,2.23085]
[1779756843958,44.48,76518.15,19.7,-0.02025,2e-05,2.23072]
[1779756844840,44.48,76518.81,19.7,-0.02023,2e-05,2.22901]
[1779756845465,44.47,76528.12,19.7,-0.02,2e-05,2.20795]
[1779756845473,44.47,76540.88,19.7,-0.0197,2e-05,2.17993]
[1779756846132,44.47,76552.34,19.7,-0.01943,2e-05,2.15485]
[1779756849153,44.47,76565.56,19.7,-0.01911,2e-05,2.12516]
[1779756851578,44.47,76566.62,19.7,-0.01909,2e-05,2.12284]
[1779756851785,44.47,76566.62,19.7,-0.01909,2e-05,2.12284]
[1779756851896,44.47,76566.62,19.7,-0.01909,2e-05,2.12284]
[1779756852429,44.47,76575.19,19.7,-0.01889,2e-05,2.1045]
[1779756852535,44.47,76575.19,19.7,-0.01889,2e-05,2.1045]
[1779756852707,44.47,76588.3,19.7,-0.01859,2e-05,2.07675]
[1779756853658,44.47,76599.55,19.7,-0.01834,2e-05,2.05315]
[1779756856975,44.47,76591.02,19.7,-0.01853,2e-05,2.07112]
[1779756857412,44.47,76591.14,19.7,-0.01853,2e-05,2.07097]
[1779756857416,44.47,76591.14,19.7,-0.01853,2e-05,2.07097]
[1779756857452,44.47,76598.57,19.7,-0.01837,2e-05,2.05545]
[1779756858093,44.47,76598.57,19.7,-0.01837,2e-05,2.05545]
[1779756860236,44.46,76619.15,19.7,-0.0179,2e-05,2.01178]
[1779756861222,44.46,76619.15,19.7,-0.0179,2e-05,2.01178]
[1779756862937,44.46,76624.82,19.7,-0.01778,2e-05,1.99965]
[1779756866624,44.45,76636.26,19.7,-0.01751,2e-05,1.97468]
[1779756872921,44.44,76647.22,19.7,-0.01723,2e-05,1.94756]
[1779756874123,44.44,76644.94,19.7,-0.01727,2e-05,1.95112]
[1779756879383,44.43,76655.03,19.7,-0.01704,2e-05,1.92906]
[1779756884418,44.42,76657.97,19.7,-0.01696,2e-05,1.92172]
[1779756887362,44.42,76664.42,19.7,-0.01683,2e-05,1.90838]
[1779756889832,44.41,76655.97,19.7,-0.01699,2e-05,1.92457]
[1779756889857,44.41,76655.97,19.7,-0.01699,2e-05,1.92457]
[1779756891867,44.41,76658.86,19.7,-0.01693,2e-05,1.91824]
[1779756894518,44.4,76660.74,19.7,-0.01688,2e-05,1.9137]
[1779756896726,44.4,76660.05,19.7,-0.01689,2e-05,1.91451]
[1779756897250,44.4,76660.29,19.7,-0.01688,2e-05,1.91376]
[1779756899293,44.4,76659.88,19.7,-0.01688,2e-05,1.91402]
[1779756903847,44.39,76659.35,19.7,-0.01688,2e-05,1.91395]
[1779756903873,44.39,76659.35,19.7,-0.01688,2e-05,1.91395]
[1779756903931,44.39,76678.32,19.7,-0.01649,2e-05,1.87641]
[1779756906090,44.39,76689.05,19.7,-0.01627,2e-05,1.85539]
[1779756906236,44.39,76688.03,19.7,-0.01629,2e-05,1.85719]
[1779756906470,44.39,76688.03,19.7,-0.01629,2e-05,1.85719]
[1779756907002,44.39,76688.03,19.7,-0.01629,2e-05,1.85719]
[1779756907025,44.39,76702.9,19.7,-0.016,2e-05,1.82845]
[1779756907650,44.39,76702.9,19.7,-0.016,2e-05,1.82845]
[1779756907962,44.39,76702.9,19.7,-0.016,2e-05,1.82845]
[1779756908059,44.39,76716.36,19.7,-0.01573,2e-05,1.80277]
[1779756908129,44.39,76716.36,19.7,-0.01573,2e-05,1.80277]
[1779756910179,44.39,76713.85,19.7,-0.01578,2e-05,1.80735]
[1779756915448,44.38,76721.86,19.7,-0.01562,2e-05,1.79192]
[1779756920677,44.36,76711.48,19.7,-0.01578,2e-05,1.80786]
[1779756921425,44.36,76711.48,19.7,-0.01578,2e-05,1.80786]
[1779756921970,44.36,76711.48,19.7,-0.01578,2e-05,1.80786]
[1779756923269,44.36,76715.52,19.7,-0.01569,2e-05,1.79863]
[1779756924812,44.35,76715.41,19.7,-0.01568,2e-05,1.79816]
[1779756930747,44.35,76718.06,19.7,-0.01562,2e-05,1.79205]
[1779756931754,44.35,76731.93,19.7,-0.01533,2e-05,1.76339]
[1779756936113,44.35,76745.01,19.7,-0.01508,2e-05,1.73921]
[1779756941824,44.35,76746.52,19.7,-0.01507,2e-05,1.7379]
[1779756946586,44.36,76756.15,19.7,-0.0149,2e-05,1.72161]
[1779756946859,44.36,76774.94,19.7,-0.01456,2e-05,1.68771]
[1779756948084,44.36,76774.94,19.7,-0.01456,2e-05,1.68771]
[1779756949591,44.35,76771.45,19.7,-0.01461,2e-05,1.69222]
[1779756955926,44.34,76765.4,19.7,-0.0147,2e-05,1.70114]
[1779756958863,44.35,76761.67,19.7,-0.01479,2e-05,1.70985]
[1779756961969,44.37,76748.35,19.7,-0.01507,2e-05,1.73763]
[1779756966000,44.37,76728.49,19.7,-0.01545,2e-05,1.77447]
[1779756971038,44.37,76719.53,19.7,-0.01562,2e-05,1.79108]
[1779756976074,44.37,76718.47,19.7,-0.01563,2e-05,1.79278]
[1779756981109,44.37,76717.55,19.7,-0.01565,2e-05,1.79418]
[1779756983124,44.37,76729.44,19.7,-0.01542,2e-05,1.7718]
[1779756984575,44.37,76737.25,19.7,-0.01527,2e-05,1.75727]
[1779756990173,44.34,76742.41,19.7,-0.01512,2e-05,1.74266]
[1779756995208,44.31,76738.46,19.7,-0.01512,2e-05,1.74233]
[1779756997273,44.31,76740.76,19.7,-0.01507,2e-05,1.7371]
[1779757003266,44.27,76742.45,19.7,-0.01497,2e-05,1.72718]
[1779757007516,44.25,76741.82,19.7,-0.01495,2e-05,1.72545]
[1779757013338,44.22,76746.15,19.7,-0.0148,2e-05,1.71092]
[1779757015354,44.21,76757.97,19.7,-0.01457,2e-05,1.68767]
[1779757017741,44.2,76752.75,19.7,-0.01465,2e-05,1.6962]
[1779757021671,44.14,76749.36,19.7,-0.0146,2e-05,1.6906]
[1779757028187,44.13,76741.56,19.7,-0.01473,2e-05,1.70339]
[1779757029859,44.13,76741.45,19.7,-0.01473,2e-05,1.70379]
[1779757035493,44.11,76741.14,19.7,-0.0147,2e-05,1.7]
[1779757040529,44.08,76733.04,19.7,-0.0148,2e-05,1.71021]
[1779757042232,44.08,76733.04,19.7,-0.0148,2e-05,1.71021]
[1779757044271,44.07,76737.76,19.7,-0.01469,2e-05,1.69985]
[1779757046330,44.06,76737.3,19.7,-0.01469,2e-05,1.69897]
[1779757050442,44.06,76737.17,19.7,-0.01469,2e-05,1.69953]
[1779757055634,44.04,76735.14,19.7,-0.01466,2e-05,1.69629]
[1779757060669,44.01,76734.37,19.7,-0.01463,2e-05,1.69319]
[1779757064699,43.99,76721.8,19.7,-0.01483,2e-05,1.7125]
[1779757068976,43.98,76721.17,19.7,-0.01481,2e-05,1.71083]
[1779757071274,43.97,76719.97,19.7,-0.01483,2e-05,1.71219]
[1779757072756,43.96,76735.34,19.7,-0.01453,2e-05,1.68249]
[1779757077791,43.94,76734.54,19.7,-0.0145,2e-05,1.67957]
[1779757081334,43.93,76725.6,19.7,-0.01463,2e-05,1.69313]
[1779757086854,43.93,76723.22,19.7,-0.01469,2e-05,1.69813]
[1779757087507,43.93,76723.22,19.7,-0.01469,2e-05,1.69813]
[1779757092897,43.91,76726.84,19.7,-0.01457,2e-05,1.6872]
[1779757097932,43.88,76734.42,19.7,-0.01439,2e-05,1.66915]
[1779757103974,43.85,76736.0,19.7,-0.01431,2e-05,1.66125]
[1779757108364,43.84,76735.72,19.7,-0.01429,2e-05,1.65925]
[1779757114044,43.81,76735.1,19.7,-0.01422,2e-05,1.652]
[1779757119079,43.78,76735.2,19.7,-0.01418,2e-05,1.64774]
[1779757124115,43.76,76736.99,19.7,-0.01411,2e-05,1.64055]
[1779757129154,43.74,76744.36,19.7,-0.01394,2e-05,1.62355]
[1779757133182,43.72,76765.65,19.7,-0.01354,2e-05,1.58338]
[1779757138218,43.7,76763.82,19.7,-0.01353,2e-05,1.58315]
[1779757143253,43.68,76768.81,19.7,-0.01341,2e-05,1.57117]
[1779757148288,43.67,76774.16,19.7,-0.01329,2e-05,1.55877]
[1779757153323,43.65,76770.3,19.7,-0.01333,2e-05,1.56223]
[1779757158358,43.63,76765.03,19.7,-0.01338,2e-05,1.56812]
[1779757160372,43.62,76753.26,19.7,-0.01358,2e-05,1.5872]
[1779757161638,43.62,76747.32,19.7,-0.01367,2e-05,1.59688]
[1779757168648,43.62,76746.76,19.7,-0.01369,2e-05,1.59862]
[1779757169853,43.63,76747.19,19.7,-0.01369,2e-05,1.59845]
[1779757175478,43.61,76746.24,19.7,-0.01365,2e-05,1.5944]
[1779757180513,43.59,76745.61,19.7,-0.01363,2e-05,1.592]
[1779757185548,43.57,76737.2,19.7,-0.01374,2e-05,1.60323]
[1779757190424,43.55,76730.87,19.7,-0.01383,2e-05,1.6115]
[1779757195618,43.55,76730.8,19.7,-0.01383,2e-05,1.61222]
[1779757196422,43.55,76730.8,19.7,-0.01383,2e-05,1.61222]
[1779757196596,43.55,76730.8,19.7,-0.01383,2e-05,1.61222]
[1779757201016,43.55,76723.17,19.7,-0.01396,2e-05,1.62479]
[1779757201734,43.54,76700.41,19.7,-0.01436,2e-05,1.66408]
[1779757202514,43.54,76700.41,19.7,-0.01436,2e-05,1.66408]
[1779757202534,43.54,76700.41,19.7,-0.01436,2e-05,1.66408]
[1779757202583,43.54,76700.41,19.7,-0.01436,2e-05,1.66408]
[1779757203004,43.54,76671.64,19.7,-0.0149,2e-05,1.71724]
[1779757203683,43.54,76657.74,19.7,-0.01516,2e-05,1.7432]
[1779757205413,43.54,76657.74,19.7,-0.01516,2e-05,1.7432]
[1779757205418,43.54,76646.39,19.7,-0.01539,2e-05,1.76476]
[1779757205874,43.54,76646.39,19.7,-0.01539,2e-05,1.76476]
[1779757211026,43.54,76648.8,19.7,-0.01534,2e-05,1.76019]
[1779757212416,43.54,76635.15,19.7,-0.01561,2e-05,1.78623]
[1779757218370,43.54,76628.79,19.7,-0.01573,2e-05,1.79829]
[1779757219796,43.54,76653.26,19.7,-0.01525,2e-05,1.75162]
[1779757224951,43.54,76646.81,19.7,-0.01538,2e-05,1.76397]
[1779757226845,43.54,76625.74,19.7,-0.01579,2e-05,1.8043]
[1779757231884,43.54,76631.55,19.7,-0.01565,2e-05,1.79021]
[1779757234905,43.54,76643.11,19.7,-0.01543,2e-05,1.76811]
[1779757239940,43.54,76642.41,19.7,-0.01544,2e-05,1.76957]
[1779757241954,43.54,76628.66,19.7,-0.01571,2e-05,1.7959]
[1779757244975,43.54,76640.59,19.7,-0.01548,2e-05,1.77303]
[1779757250010,43.54,76650.38,19.7,-0.01529,2e-05,1.75465]
[1779757255046,43.55,76651.07,19.7,-0.01528,2e-05,1.7536]
[1779757260081,43.55,76649.53,19.7,-0.01531,2e-05,1.75677]
[1779757265117,43.55,76656.03,19.7,-0.01519,2e-05,1.74475]
[1779757270432,43.55,76661.31,19.7,-0.01509,2e-05,1.73518]
[1779757280231,43.55,76655.59,19.7,-0.0152,2e-05,1.74667]
[1779757282245,43.55,76668.23,19.7,-0.01496,2e-05,1.72315]
[1779757287280,43.56,76659.9,19.7,-0.01513,2e-05,1.73917]
[1779757292315,43.56,76658.67,19.7,-0.01513,2e-05,1.73921]
[1779757298356,43.56,76664.87,19.7,-0.01502,2e-05,1.72814]
[1779757303392,43.56,76667.0,19.7,-0.01498,2e-05,1.72461]
[1779757307508,43.57,76665.97,19.7,-0.01501,2e-05,1.72679]
[1779757309978,43.57,76663.38,19.7,-0.01506,2e-05,1.73187]
[1779757310441,43.57,76649.22,19.7,-0.01533,2e-05,1.75857]
[1779757315477,43.57,76653.85,19.7,-0.01524,2e-05,1.74998]
[1779757316484,43.57,76669.4,19.7,-0.01495,2e-05,1.72092]
[1779757316771,43.57,76669.4,19.7,-0.01495,2e-05,1.72092]
[1779757316886,43.57,76669.4,19.7,-0.01495,2e-05,1.72092]
[1779757317479,43.57,76669.4,19.7,-0.01495,2e-05,1.72092]
[1779757322547,43.57,76668.43,19.7,-0.01497,2e-05,1.72338]
[1779757327561,43.57,76667.84,19.7,-0.01499,2e-05,1.72497]
[1779757332596,43.58,76660.1,19.7,-0.01514,2e-05,1.73986]
[1779757335441,43.58,76654.42,19.7,-0.01525,2e-05,1.7506]
[1779757338638,43.58,76639.38,19.7,-0.01555,2e-05,1.77936]
[1779757343673,43.58,76630.31,19.7,-0.01572,2e-05,1.7967]
[1779757346694,43.58,76644.62,19.7,-0.01544,2e-05,1.76934]
[1779757351729,43.58,76646.34,19.7,-0.01539,2e-05,1.76356]
[1779757356764,43.58,76640.6,19.7,-0.0155,2e-05,1.77467]
[1779757361799,43.58,76634.77,19.7,-0.01562,2e-05,1.78589]
[1779757366834,43.58,76631.65,19.7,-0.01568,2e-05,1.79191]
[1779757371869,43.58,76633.19,19.7,-0.01565,2e-05,1.78894]
[1779757376904,43.58,76630.77,19.7,-0.0157,2e-05,1.79361]
[1779757381949,43.58,76613.69,19.7,-0.01604,2e-05,1.82659]
[1779757383973,43.58,76600.63,19.7,-0.0163,2e-05,1.85198]
[1779757388999,43.58,76598.82,19.7,-0.01633,2e-05,1.85499]
[1779757390007,43.58,76584.99,19.7,-0.01662,2e-05,1.88232]
[1779757395041,43.57,76579.41,19.7,-0.01673,2e-05,1.89257]
[1779757398688,43.57,76573.36,19.7,-0.01685,2e-05,1.90413]
[1779757399637,43.57,76573.36,19.7,-0.01685,2e-05,1.90413]
[1779757402573,43.57,76567.13,19.7,-0.01697,2e-05,1.91604]
[1779757402586,43.57,76567.13,19.7,-0.01697,2e-05,1.91604]
[1779757406637,43.56,76559.1,19.7,-0.01713,2e-05,1.93139]
[1779757408037,43.56,76562.7,19.7,-0.01705,2e-05,1.92355]
[1779757410997,43.55,76560.84,19.7,-0.01708,2e-05,1.9266]
[1779757411093,43.55,76560.84,19.7,-0.01708,2e-05,1.9266]
[1779757413585,43.55,76558.96,19.7,-0.01709,2e-05,1.92711]
[1779757418949,43.54,76560.72,19.7,-0.01704,2e-05,1.92209]
[1779757418958,43.54,76560.72,19.7,-0.01704,2e-05,1.92209]
[1779757421293,43.54,76569.89,19.7,-0.01684,2e-05,1.90331]
[1779757421446,43.54,76569.89,19.7,-0.01684,2e-05,1.90331]
[1779757423483,43.54,76567.06,19.7,-0.0169,2e-05,1.9084]
[1779757423495,43.54,76567.06,19.7,-0.0169,2e-05,1.9084]
[1779757425685,43.54,76571.57,19.7,-0.0168,2e-05,1.8987]
[1779757426263,43.54,76571.57,19.7,-0.0168,2e-05,1.8987]
[1779757431301,43.53,76573.18,19.7,-0.01675,2e-05,1.89434]
[1779757436336,43.53,76578.15,19.7,-0.01664,2e-05,1.88347]
[1779757438350,43.52,76593.45,19.7,-0.01632,2e-05,1.85276]
[1779757443385,43.52,76599.29,19.7,-0.01619,2e-05,1.84072]
[1779757447413,43.52,76610.52,19.7,-0.01596,2e-05,1.81842]
[1779757452448,43.52,76614.68,19.7,-0.01587,2e-05,1.81006]
[1779757454956,43.52,76616.6,19.7,-0.01583,2e-05,1.80625]
[1779757454970,43.52,76616.6,19.7,-0.01583,2e-05,1.80625]
[1779757455032,43.52,76616.6,19.7,-0.01583,2e-05,1.80625]
[1779757456001,43.52,76616.51,19.7,-0.01584,2e-05,1.80639]
[1779757461511,43.52,76618.09,19.7,-0.0158,2e-05,1.80313]
[1779757462624,43.52,76618.09,19.7,-0.0158,2e-05,1.80313]
[1779757464722,43.52,76601.07,19.7,-0.01614,2e-05,1.8361]
[1779757470574,43.51,76601.26,19.7,-0.01613,2e-05,1.83517]
[1779757475609,43.51,76600.15,19.7,-0.01613,2e-05,1.83418]
[1779757479964,43.51,76594.8,19.7,-0.01624,2e-05,1.84429]
[1779757481972,43.51,76591.5,19.7,-0.0163,2e-05,1.85057]
[1779757487694,43.5,76590.0,19.7,-0.01632,2e-05,1.85282]
[1779757488935,43.5,76590.05,19.7,-0.01632,2e-05,1.8526]
[1779757490935,43.5,76588.66,19.7,-0.01635,2e-05,1.85512]
[1779757491721,43.5,76588.66,19.7,-0.01635,2e-05,1.85512]
[1779757494447,43.5,76585.04,19.7,-0.01642,2e-05,1.8619]
[1779757494724,43.5,76585.04,19.7,-0.01642,2e-05,1.8619]
[1779757497836,43.5,76584.17,19.7,-0.01643,2e-05,1.86321]
[1779757498923,43.5,76583.81,19.7,-0.01644,2e-05,1.86379]
[1779757500970,43.5,76584.69,19.7,-0.01642,2e-05,1.86177]
[1779757502270,43.49,76584.54,19.7,-0.01642,2e-05,1.86193]
[1779757504693,43.49,76577.21,19.7,-0.01657,2e-05,1.87622]
[1779757505421,43.49,76576.99,19.7,-0.01657,2e-05,1.87633]
[1779757505933,43.49,76577.26,19.7,-0.01656,2e-05,1.87563]
[1779757511862,43.49,76578.36,19.7,-0.01653,2e-05,1.87248]
[1779757516896,43.48,76592.47,19.7,-0.01623,2e-05,1.84375]
[1779757521932,43.48,76591.88,19.7,-0.01624,2e-05,1.84438]
[1779757526967,43.48,76597.56,19.7,-0.01611,2e-05,1.83266]
[1779757531177,43.47,76605.4,19.7,-0.01595,2e-05,1.81706]
[1779757534654,43.47,76598.08,19.7,-0.01608,2e-05,1.8284]
[1779757534675,43.47,76598.08,19.7,-0.01608,2e-05,1.8284]
[1779757536828,43.47,76598.29,19.7,-0.01607,2e-05,1.82772]
[1779757538045,43.47,76615.86,19.7,-0.01571,2e-05,1.79342]
[1779757543081,43.47,76619.41,19.7,-0.01564,2e-05,1.78637]
[1779757548116,43.47,76628.08,19.7,-0.01547,2e-05,1.76976]
[1779757553151,43.47,76629.92,19.7,-0.01543,2e-05,1.76632]
[1779757556730,43.47,76637.84,19.7,-0.01528,2e-05,1.75132]
[1779757558477,43.47,76633.35,19.7,-0.01537,2e-05,1.7599]
[1779757564229,43.47,76633.79,19.7,-0.01536,2e-05,1.7593]
[1779757569264,43.47,76623.81,19.7,-0.01556,2e-05,1.77841]
[1779757574299,43.47,76624.99,19.7,-0.01554,2e-05,1.7762]
[1779757575255,43.47,76624.99,19.7,-0.01554,2e-05,1.7762]
[1779757577326,43.46,76639.77,19.7,-0.01523,2e-05,1.74612]
[1779757583368,43.43,76646.77,19.7,-0.01503,2e-05,1.72732]
[1779757583858,43.43,76646.77,19.7,-0.01503,2e-05,1.72732]
[1779757589410,43.4,76637.03,19.7,-0.01517,2e-05,1.74008]
[1779757594445,43.38,76637.26,19.7,-0.01509,2e-05,1.73228]
[1779757599481,43.35,76638.07,19.7,-0.01503,2e-05,1.72613]
[1779757604081,43.33,76643.59,19.7,-0.01489,2e-05,1.7122]
[1779757607928,43.33,76647.64,19.7,-0.0148,2e-05,1.7042]
[1779757612574,43.31,76659.44,19.7,-0.01454,2e-05,1.67809]
[1779757617610,43.28,76667.09,19.7,-0.01436,2e-05,1.66006]
[1779757619625,43.27,76680.05,19.7,-0.0141,2e-05,1.63504]
[1779757624659,43.25,76679.6,19.7,-0.01407,2e-05,1.63214]
[1779757630701,43.23,76682.9,19.7,-0.01397,2e-05,1.62182]
[1779757635736,43.21,76682.46,19.7,-0.01394,2e-05,1.61901]
[1779757638757,43.2,76671.01,19.7,-0.01413,2e-05,1.63739]
[1779757641440,43.19,76670.78,19.7,-0.01412,2e-05,1.6363]
[1779757645244,43.19,76664.77,19.7,-0.01423,2e-05,1.64714]
[1779757648299,43.18,76665.87,19.7,-0.01419,2e-05,1.64384]
[1779757648909,43.18,76665.87,19.7,-0.01419,2e-05,1.64384]
[1779757655877,43.15,76651.54,19.7,-0.01437,2e-05,1.66107]
[1779757660912,43.13,76651.67,19.7,-0.01433,2e-05,1.65688]
[1779757665947,43.1,76649.8,19.7,-0.01433,2e-05,1.65639]
[1779757670981,43.08,76642.41,19.7,-0.01443,2e-05,1.66603]
[1779757676020,43.06,76643.48,19.7,-0.01437,2e-05,1.66013]
[1779757681055,43.04,76640.72,19.7,-0.01438,2e-05,1.66128]
[1779757684075,43.03,76628.74,19.7,-0.01458,2e-05,1.68096]
[1779757689111,43.0,76623.45,19.7,-0.01464,2e-05,1.68662]
[1779757694146,42.98,76619.64,19.7,-0.01467,2e-05,1.68956]
[1779757699181,42.96,76615.47,19.7,-0.01471,2e-05,1.69317]
[1779757704373,42.94,76606.26,19.7,-0.01485,2e-05,1.70705]
[1779757710258,42.91,76609.04,19.7,-0.01473,2e-05,1.69584]
[1779757715293,42.88,76612.04,19.7,-0.0146,2e-05,1.68267]
[1779757720328,42.86,76610.9,19.7,-0.01459,2e-05,1.68071]
[1779757725363,42.84,76611.91,19.7,-0.01453,2e-05,1.67479]
[1779757729406,42.82,76628.25,19.7,-0.01419,2e-05,1.64159]
[1779757734441,42.8,76648.64,19.7,-0.01378,2e-05,1.60117]
[1779757736455,42.79,76659.81,19.7,-0.01357,2e-05,1.57996]
[1779757741490,42.78,76660.58,19.7,-0.01352,2e-05,1.57559]
[1779757747532,42.76,76657.01,19.7,-0.01355,2e-05,1.5782]
[1779757752567,42.74,76653.09,19.7,-0.01359,2e-05,1.58206]
[1779757754581,42.73,76641.56,19.7,-0.01378,2e-05,1.60138]
[1779757759616,42.71,76639.96,19.7,-0.01378,2e-05,1.60094]
[1779757764653,42.69,76638.02,19.7,-0.01378,2e-05,1.60111]
[1779757769688,42.68,76639.22,19.7,-0.01373,2e-05,1.59567]
[1779757774723,42.66,76632.86,19.7,-0.01379,2e-05,1.60136]
[1779757779759,42.64,76627.47,19.7,-0.01385,2e-05,1.60776]
[1779757783787,42.62,76616.15,19.7,-0.01403,2e-05,1.62558]
[1779757788822,42.61,76614.12,19.7,-0.01404,2e-05,1.62576]
[1779757793857,42.59,76615.68,19.7,-0.01397,2e-05,1.61944]
[1779757798893,42.57,76614.13,19.7,-0.01397,2e-05,1.6188]
[1779757801914,42.56,76600.99,19.7,-0.01419,2e-05,1.64073]
[1779757805966,42.54,76611.46,19.7,-0.01397,2e-05,1.61943]
[1779757806081,42.54,76611.46,19.7,-0.01397,2e-05,1.61943]
[1779757811984,42.51,76612.96,19.7,-0.01389,2e-05,1.61083]
[1779757817019,42.49,76614.3,19.7,-0.01382,2e-05,1.60412]
[1779757823061,42.46,76611.73,19.7,-0.01382,2e-05,1.60367]
[1779757829103,42.43,76616.97,19.7,-0.01367,2e-05,1.58914]
[1779757831117,42.42,76630.19,19.7,-0.0134,2e-05,1.56145]
[1779757836152,42.4,76630.85,19.7,-0.01335,2e-05,1.55648]
[1779757836843,42.4,76630.85,19.7,-0.01335,2e-05,1.55648]
[1779757837064,42.4,76630.85,19.7,-0.01335,2e-05,1.55648]
[1779757842194,42.4,76627.64,19.7,-0.0134,2e-05,1.56142]
[1779757848237,42.4,76625.5,19.7,-0.01343,2e-05,1.56522]
[1779757852267,42.4,76637.77,19.7,-0.01322,2e-05,1.54353]
[1779757857302,42.4,76645.08,19.7,-0.01309,2e-05,1.53072]
[1779757862340,42.4,76650.88,19.7,-0.01299,2e-05,1.52062]
[1779757866369,42.4,76637.44,19.7,-0.01322,2e-05,1.54411]
[1779757867376,42.4,76652.15,19.7,-0.01297,2e-05,1.51842]
[1779757872411,42.4,76661.6,19.7,-0.0128,2e-05,1.50209]
[1779757877447,42.4,76664.3,19.7,-0.01276,2e-05,1.49746]
[1779757881890,42.4,76656.0,19.7,-0.0129,2e-05,1.51175]
[1779757886014,42.41,76663.79,19.7,-0.01278,2e-05,1.49978]
[1779757891545,42.41,76665.4,19.7,-0.01274,2e-05,1.49512]
[1779757896580,42.41,76671.07,19.7,-0.01264,2e-05,1.48544]
[1779757901619,42.41,76672.32,19.7,-0.01262,2e-05,1.48331]
[1779757906654,42.41,76672.0,19.7,-0.01263,2e-05,1.48385]
[1779757911691,42.41,76677.91,19.7,-0.01253,2e-05,1.47382]
[1779757913705,42.41,76695.54,19.7,-0.01223,2e-05,1.4442]
[1779757918747,42.41,76694.08,19.7,-0.01226,2e-05,1.44664]
[1779757923783,42.41,76695.21,19.7,-0.01224,2e-05,1.44475]
[1779757927183,42.41,76698.48,19.7,-0.01218,2e-05,1.43931]
[1779757932523,42.43,76699.44,19.7,-0.0122,2e-05,1.44071]
[1779757937897,42.45,76712.77,19.7,-0.01202,2e-05,1.42237]
[1779757942932,42.47,76712.11,19.7,-0.01206,2e-05,1.42658]
[1779757943637,42.47,76712.11,19.7,-0.01206,2e-05,1.42658]
[1779757948974,42.47,76720.13,19.7,-0.01193,2e-05,1.41403]
[1779757954009,42.47,76719.15,19.7,-0.01193,2e-05,1.41332]
[1779757959044,42.47,76706.59,19.7,-0.01213,2e-05,1.43398]
[1779757962069,42.47,76721.5,19.7,-0.01189,2e-05,1.40948]
[1779757965090,42.47,76735.78,19.7,-0.01167,2e-05,1.38635]
[1779757967704,42.47,76742.48,19.7,-0.01156,2e-05,1.3756]
[1779757973149,42.47,76751.39,19.7,-0.01142,2e-05,1.36141]
[1779757978185,42.47,76748.99,19.7,-0.01146,2e-05,1.36522]
[1779757983231,42.47,76744.36,19.7,-0.01153,2e-05,1.37259]
[1779757985245,42.47,76731.86,19.7,-0.01173,2e-05,1.39267]
[1779757990280,42.47,76737.97,19.7,-0.01163,2e-05,1.38283]
[1779757995315,42.47,76749.68,19.7,-0.01145,2e-05,1.36412]
[1779758000350,42.47,76757.02,19.7,-0.01133,2e-05,1.3525]
[1779758005445,42.47,76764.84,19.7,-0.01121,2e-05,1.34021]
[1779758005485,42.47,76780.88,19.7,-0.01097,1e-05,1.31529]
[1779758010644,42.47,76783.28,19.7,-0.01094,1e-05,1.31159]
[1779758013976,42.47,76799.37,19.7,-0.01068,1e-05,1.28486]
[1779758019961,42.47,76798.15,19.7,-0.0107,1e-05,1.28671]
[1779758024970,42.47,76790.71,19.7,-0.01081,1e-05,1.29802]
[1779758031567,42.47,76785.53,19.7,-0.01089,1e-05,1.30594]
[1779758036602,42.47,76782.55,19.7,-0.01093,1e-05,1.31052]
[1779758040630,42.47,76769.56,19.7,-0.01113,2e-05,1.33062]
[1779758045664,42.47,76767.43,19.7,-0.01116,2e-05,1.33394]
[1779758050846,42.47,76767.27,19.7,-0.01116,2e-05,1.33418]
[1779758056742,42.47,76763.35,19.7,-0.01122,2e-05,1.34031]
[1779758061777,42.47,76763.89,19.7,-0.01121,2e-05,1.33947]
[1779758065956,42.47,76762.72,19.7,-0.01123,2e-05,1.3413]
[1779758067034,42.47,76761.97,19.7,-0.01124,2e-05,1.34248]
[1779758072854,42.47,76768.76,19.7,-0.01112,2e-05,1.32964]
[1779758077889,42.47,76770.57,19.7,-0.01109,2e-05,1.32682]
[1779758082924,42.47,76768.6,19.7,-0.01112,2e-05,1.32989]
[1779758087959,42.47,76767.25,19.7,-0.01114,2e-05,1.33199]
[1779758092998,42.47,76769.77,19.7,-0.0111,2e-05,1.32807]
[1779758098033,42.47,76770.68,19.7,-0.01109,2e-05,1.32665]
[1779758103086,42.47,76766.67,19.7,-0.01115,2e-05,1.33289]
[1779758106085,42.47,76763.78,19.7,-0.01119,2e-05,1.33741]
[1779758106101,42.47,76763.78,19.7,-0.01119,2e-05,1.33741]
[1779758112150,42.47,76755.11,19.7,-0.01133,2e-05,1.35102]
[1779758116178,42.47,76742.63,19.7,-0.01152,2e-05,1.37082]
[1779758122221,42.47,76745.33,19.7,-0.01148,2e-05,1.36651]
[1779758127256,42.47,76737.81,19.7,-0.0116,2e-05,1.37852]
[1779758128263,42.47,76749.19,19.7,-0.01142,2e-05,1.36038]
[1779758133298,42.47,76748.94,19.7,-0.0114,2e-05,1.35852]
[1779758137089,42.47,76749.11,19.7,-0.0114,2e-05,1.35825]
[1779758137606,42.47,76749.73,19.7,-0.01139,2e-05,1.35727]
[1779758143369,42.47,76751.43,19.7,-0.01137,2e-05,1.35458]
[1779758148403,42.47,76758.32,19.7,-0.01126,2e-05,1.34373]
[1779758151424,42.47,76772.4,19.7,-0.01105,2e-05,1.32177]
[1779758156459,42.47,76773.98,19.7,-0.01102,2e-05,1.31932]
[1779758159522,42.47,76767.0,19.7,-0.01113,2e-05,1.33015]
[1779758165524,42.47,76767.19,19.7,-0.01113,2e-05,1.32986]
[1779758170558,42.47,76773.42,19.7,-0.01103,2e-05,1.32019]
[1779758175595,42.47,76776.7,19.7,-0.01098,1e-05,1.31512]
[1779758179276,42.47,76780.78,19.7,-0.01092,1e-05,1.30884]
[1779758181993,42.47,76793.34,19.7,-0.01074,1e-05,1.28965]
[1779758182985,42.47,76793.78,19.7,-0.01073,1e-05,1.28898]
[1779758183063,42.47,76793.78,19.7,-0.01073,1e-05,1.28898]
[1779758183164,42.47,76808.89,19.7,-0.01051,1e-05,1.26621]
[1779758183651,42.47,76788.1,19.7,-0.01081,1e-05,1.29763]
[1779758185017,42.47,76788.1,19.7,-0.01081,1e-05,1.29763]
[1779758185502,42.47,76788.1,19.7,-0.01081,1e-05,1.29763]
[1779758186607,42.47,76769.09,19.7,-0.0111,2e-05,1.3269]
[1779758186667,42.47,76769.09,19.7,-0.0111,2e-05,1.3269]
[1779758187674,42.47,76765.58,19.7,-0.01115,2e-05,1.33237]
[1779758193553,42.47,76752.4,19.7,-0.01133,2e-05,1.3508]
[1779758201851,42.47,76757.78,19.7,-0.01125,2e-05,1.34233]
[1779758207827,42.47,76756.03,19.7,-0.01128,2e-05,1.34508]
[1779758212862,42.47,76753.74,19.7,-0.01131,2e-05,1.34869]
[1779758217897,42.47,76753.13,19.7,-0.01132,2e-05,1.34965]
[1779758222943,42.47,76743.96,19.7,-0.01146,2e-05,1.36416]
[1779758227977,42.47,76744.29,19.7,-0.01146,2e-05,1.36364]
[1779758233013,42.47,76743.55,19.7,-0.01147,2e-05,1.36482]
[1779758239055,42.47,76745.28,19.7,-0.01144,2e-05,1.36207]
[1779758244091,42.47,76751.3,19.7,-0.01135,2e-05,1.35254]
[1779758248123,42.47,76763.2,19.7,-0.01117,2e-05,1.33385]
[1779758253158,42.47,76768.8,19.7,-0.01107,2e-05,1.32291]
[1779758258193,42.47,76768.81,19.7,-0.01106,2e-05,1.3229]
[1779758263228,42.47,76769.0,19.7,-0.01106,2e-05,1.3226]
[1779758268263,42.47,76777.61,19.7,-0.01093,1e-05,1.30931]
[1779758275312,42.47,76774.56,19.7,-0.01098,1e-05,1.314]
[1779758280347,42.47,76770.17,19.7,-0.01104,2e-05,1.32079]
[1779758285382,42.47,76770.02,19.7,-0.01105,2e-05,1.32102]
[1779758290420,42.47,76788.5,19.7,-0.01077,1e-05,1.29264]
[1779758295452,42.47,76790.41,19.7,-0.01074,1e-05,1.28974]
[1779758300487,42.47,76797.83,19.7,-0.01063,1e-05,1.27851]
[1779758305521,42.47,76801.59,19.7,-0.01058,1e-05,1.27285]
[1779758310558,42.47,76798.79,19.7,-0.01062,1e-05,1.27706]
[1779758315593,42.47,76800.59,19.7,-0.01058,1e-05,1.27219]
[1779758320628,42.47,76798.09,19.7,-0.01061,1e-05,1.27595]
[1779758325514,42.47,76794.32,19.7,-0.01067,1e-05,1.28164]
[1779758330697,42.47,76795.67,19.7,-0.01065,1e-05,1.2796]
[1779758335734,42.47,76788.94,19.7,-0.01075,1e-05,1.28979]
[1779758340768,42.47,76790.78,19.7,-0.01072,1e-05,1.287]
[1779758342543,42.47,76790.78,19.7,-0.01072,1e-05,1.287]
[1779758348825,42.47,76786.97,19.7,-0.01078,1e-05,1.29279]
[1779758353859,42.47,76777.3,19.7,-0.01092,1e-05,1.30758]
[1779758361605,42.47,76770.06,19.7,-0.01103,2e-05,1.31874]
[1779758362924,42.47,76783.47,19.7,-0.01083,1e-05,1.29813]
[1779758367959,42.47,76790.97,19.7,-0.01072,1e-05,1.28671]
[1779758375010,42.47,76791.19,19.7,-0.0107,1e-05,1.2842]
[1779758380049,42.47,76773.99,19.7,-0.01095,1e-05,1.31047]
[1779758385084,42.47,76771.3,19.7,-0.01099,2e-05,1.31461]
[1779758390120,42.47,76773.37,19.7,-0.01096,1e-05,1.31142]
[1779758395155,42.47,76778.87,19.7,-0.01088,1e-05,1.30297]
[1779758400190,42.47,76774.46,19.7,-0.01094,1e-05,1.30974]
[1779758405225,42.47,76774.28,19.7,-0.01095,1e-05,1.31002]
[1779758410260,42.47,76783.52,19.7,-0.01081,1e-05,1.29586]
[1779758415296,42.47,76787.74,19.7,-0.01075,1e-05,1.28943]
[1779758420331,42.47,76785.97,19.7,-0.01077,1e-05,1.29213]
[1779758425366,42.47,76783.52,19.7,-0.01081,1e-05,1.29586]
[1779758430401,42.47,76780.8,19.7,-0.01085,1e-05,1.30001]
[1779758435438,42.47,76781.29,19.7,-0.01083,1e-05,1.29707]
[1779758441481,42.47,76780.67,19.7,-0.01083,1e-05,1.29802]
[1779758446516,42.47,76771.08,19.7,-0.01098,1e-05,1.31274]
[1779758451551,42.47,76768.3,19.7,-0.01102,2e-05,1.31704]
[1779758456586,42.47,76766.85,19.7,-0.01104,2e-05,1.31928]
[1779758461621,42.47,76767.86,19.7,-0.01103,2e-05,1.31772]
[1779758466656,42.47,76766.51,19.7,-0.01105,2e-05,1.31981]
[1779758472555,42.47,76767.56,19.7,-0.01103,2e-05,1.31818]
[1779758480755,42.47,76766.45,19.7,-0.01105,2e-05,1.3199]
[1779758485790,42.47,76763.16,19.7,-0.0111,2e-05,1.32501]
[1779758490825,42.47,76759.74,19.7,-0.01115,2e-05,1.33033]
[1779758494853,42.47,76747.33,19.7,-0.01132,2e-05,1.34754]
[1779758499888,42.47,76741.65,19.7,-0.01141,2e-05,1.35652]
[1779758504922,42.47,76742.19,19.7,-0.0114,2e-05,1.35567]
[1779758509958,42.47,76748.21,19.7,-0.01131,2e-05,1.34616]
[1779758514993,42.47,76747.04,19.7,-0.01132,2e-05,1.348]
[1779758520028,42.47,76744.54,19.7,-0.01136,2e-05,1.35195]
[1779758525063,42.47,76740.96,19.7,-0.01142,2e-05,1.35761]
[1779758530099,42.47,76739.84,19.7,-0.01144,2e-05,1.35939]
[1779758535134,42.47,76739.57,19.7,-0.01144,2e-05,1.35982]
[1779758541176,42.47,76755.95,19.7,-0.01119,2e-05,1.33401]
[1779758546212,42.47,76758.34,19.7,-0.01115,2e-05,1.33028]
[1779758551247,42.47,76759.2,19.7,-0.01112,2e-05,1.32671]
[1779758556283,42.47,76758.81,19.7,-0.01113,2e-05,1.32732]
[1779758561319,42.47,76762.05,19.7,-0.01108,2e-05,1.32228]
[1779758569376,42.47,76760.73,19.7,-0.0111,2e-05,1.32433]
[1779758574411,42.47,76760.38,19.7,-0.0111,2e-05,1.32488]
[1779758579446,42.47,76760.51,19.7,-0.0111,2e-05,1.32468]
[1779758582467,42.47,76744.98,19.7,-0.01134,2e-05,1.349]
[1779758587502,42.47,76739.07,19.7,-0.01143,2e-05,1.35835]
[1779758592538,42.47,76739.2,19.7,-0.01143,2e-05,1.35814]
[1779758597573,42.47,76740.73,19.7,-0.0114,2e-05,1.35572]
[1779758602610,42.47,76738.03,19.7,-0.01145,2e-05,1.36]
[1779758607646,42.47,76737.34,19.7,-0.01146,2e-05,1.3611]
[1779758612681,42.47,76736.81,19.7,-0.01145,2e-05,1.35967]
[1779758617716,42.47,76737.73,19.7,-0.01143,2e-05,1.35821]
[1779758622898,42.47,76735.47,19.7,-0.01147,2e-05,1.3618]
[1779758628793,42.47,76743.22,19.7,-0.01135,2e-05,1.34952]
[1779758629800,42.47,76754.71,19.7,-0.01117,2e-05,1.33148]
[1779758634835,42.47,76758.55,19.7,-0.01111,2e-05,1.3255]
[1779758639871,42.47,76757.13,19.7,-0.01113,2e-05,1.32771]
[1779758644906,42.47,76758.94,19.7,-0.01111,2e-05,1.32489]
[1779758649941,42.47,76758.7,19.7,-0.01111,2e-05,1.32526]
[1779758654977,42.47,76755.36,19.7,-0.01116,2e-05,1.33047]
[1779758660012,42.47,76763.0,19.7,-0.01105,2e-05,1.31859]
[1779758665047,42.47,76762.69,19.7,-0.01105,2e-05,1.31907]
[1779758671089,42.47,76762.96,19.7,-0.01103,2e-05,1.31643]
[1779758676956,42.47,76764.73,19.7,-0.011,2e-05,1.3137]
[1779758677443,42.47,76762.06,19.7,-0.01104,2e-05,1.31783]
[1779758683173,42.47,76761.45,19.7,-0.01105,2e-05,1.31877]
[1779758688208,42.47,76762.04,19.7,-0.01104,2e-05,1.31786]
[1779758693243,42.47,76761.41,19.7,-0.01105,2e-05,1.31883]
[1779758699285,42.47,76761.66,19.7,-0.01105,2e-05,1.31845]
[1779758703313,42.47,76750.37,19.7,-0.01122,2e-05,1.33603]
[1779758708555,42.47,76749.46,19.7,-0.01123,2e-05,1.33746]
[1779758714391,42.47,76739.2,19.7,-0.01139,2e-05,1.35362]
[1779758719426,42.47,76735.13,19.7,-0.01145,2e-05,1.36008]
[1779758724461,42.47,76734.71,19.7,-0.01146,2e-05,1.36074]
[1779758729778,42.47,76742.5,19.7,-0.01134,2e-05,1.34841]
[1779758735538,42.47,76736.64,19.7,-0.01141,2e-05,1.35541]
[1779758740573,42.47,76727.41,19.7,-0.01156,2e-05,1.37011]
[1779758745608,42.47,76724.76,19.7,-0.0116,2e-05,1.37435]
[1779758750642,42.47,76723.95,19.7,-0.01161,2e-05,1.37565]
[1779758755678,42.47,76723.42,19.7,-0.01162,2e-05,1.3765]
[1779758760714,42.47,76720.6,19.7,-0.01166,2e-05,1.38103]
[1779758765749,42.47,76718.84,19.7,-0.01169,2e-05,1.38387]
[1779758770784,42.47,76715.3,19.7,-0.01175,2e-05,1.38958]
[1779758775819,42.47,76714.63,19.7,-0.01176,2e-05,1.39067]
[1779758780854,42.47,76705.51,19.7,-0.0119,2e-05,1.40549]
[1779758785889,42.47,76703.18,19.7,-0.01194,2e-05,1.4093]
[1779758790924,42.47,76703.58,19.7,-0.01194,2e-05,1.40865]
[1779758795961,42.47,76701.67,19.7,-0.01195,2e-05,1.40945]
[1779758799989,42.47,76686.36,19.7,-0.0122,2e-05,1.43468]
[1779758802002,42.47,76675.05,19.7,-0.01239,2e-05,1.45356]
[1779758807040,42.47,76669.71,19.7,-0.01247,2e-05,1.46254]
[1779758807234,42.47,76669.71,19.7,-0.01247,2e-05,1.46254]
[1779758813082,42.47,76677.64,19.7,-0.01234,2e-05,1.44922]
[1779758818117,42.47,76673.85,19.7,-0.01241,2e-05,1.45558]
[1779758823152,42.47,76662.7,19.7,-0.01259,2e-05,1.4744]
[1779758828187,42.47,76664.08,19.7,-0.01257,2e-05,1.47206]
[1779758828224,42.47,76664.08,19.7,-0.01257,2e-05,1.47206]
[1779758833223,42.47,76675.53,19.7,-0.01238,2e-05,1.45276]
[1779758834230,42.47,76687.25,19.7,-0.01218,2e-05,1.43321]
[1779758838258,42.47,76701.13,19.7,-0.01196,2e-05,1.41033]
[1779758843294,42.47,76700.12,19.7,-0.01197,2e-05,1.41199]
[1779758848329,42.47,76700.73,19.7,-0.01196,2e-05,1.41099]
[1779758853364,42.47,76700.98,19.7,-0.01194,2e-05,1.40825]
[1779758858514,42.47,76699.86,19.7,-0.01196,2e-05,1.41009]
[1779758864442,42.47,76699.49,19.7,-0.01196,2e-05,1.41069]
[1779758869477,42.47,76700.47,19.7,-0.01195,2e-05,1.40909]
[1779758874512,42.47,76700.86,19.7,-0.01194,2e-05,1.40845]
[1779758880554,42.47,76704.5,19.7,-0.01188,2e-05,1.4025]
[1779758883576,42.47,76719.65,19.7,-0.01164,2e-05,1.37798]
[1779758888611,42.47,76725.32,19.7,-0.01155,2e-05,1.36889]
[1779758893646,42.47,76728.67,19.7,-0.0115,2e-05,1.36354]
[1779758898682,42.47,76729.93,19.7,-0.01148,2e-05,1.36154]
[1779758903716,42.47,76730.2,19.7,-0.01148,2e-05,1.36111]
[1779758913786,42.47,76730.59,19.7,-0.01145,2e-05,1.35822]
[1779758918821,42.47,76733.29,19.7,-0.01141,2e-05,1.35393]
[1779758923856,42.47,76738.42,19.7,-0.01133,2e-05,1.34582]
[1779758929899,42.47,76741.06,19.7,-0.01129,2e-05,1.34166]
[1779758935941,42.47,76742.52,19.7,-0.01127,2e-05,1.33937]
[1779758940976,42.47,76732.74,19.7,-0.01142,2e-05,1.3548]
[1779758947018,42.47,76733.83,19.7,-0.0114,2e-05,1.35308]
[1779758952053,42.47,76732.52,19.7,-0.01142,2e-05,1.35515]
[1779758957088,42.47,76736.11,19.7,-0.01137,2e-05,1.34947]
[1779758962122,42.47,76736.94,19.7,-0.01135,2e-05,1.34816]
[1779758968165,42.47,76735.5,19.7,-0.01138,2e-05,1.35043]
[1779758974209,42.47,76733.67,19.7,-0.01139,2e-05,1.35107]
[1779758979244,42.47,76734.19,19.7,-0.01138,2e-05,1.35024]
[1779758984279,42.47,76733.86,19.7,-0.01138,2e-05,1.35077]
[1779758989314,42.47,76733.44,19.7,-0.01139,2e-05,1.35143]
[1779758994349,42.47,76728.25,19.7,-0.01147,2e-05,1.35967]
[1779758999384,42.47,76724.11,19.7,-0.01153,2e-05,1.36626]
[1779759004076,42.47,76698.61,19.7,-0.01194,2e-05,1.40748]
[1779759009485,42.47,76691.29,19.7,-0.01206,2e-05,1.4195]
[1779759014574,42.47,76688.05,19.7,-0.01211,2e-05,1.42484]
[1779759015501,42.47,76676.4,19.7,-0.0123,2e-05,1.4442]
[1779759020536,42.47,76675.19,19.7,-0.01232,2e-05,1.44622]
[1779759025571,42.47,76672.91,19.7,-0.01236,2e-05,1.45003]
[1779759030606,42.47,76666.05,19.7,-0.01248,2e-05,1.46157]
[1779759031433,42.47,76666.05,19.7,-0.01248,2e-05,1.46157]
[1779759036648,42.47,76661.65,19.7,-0.01253,2e-05,1.46661]
[1779759040676,42.47,76672.93,19.7,-0.01234,2e-05,1.44763]
[1779759041444,42.47,76672.93,19.7,-0.01234,2e-05,1.44763]
[1779759046718,42.47,76679.98,19.7,-0.01223,2e-05,1.43587]
[1779759051753,42.47,76687.01,19.7,-0.01211,2e-05,1.42421]
[1779759056788,42.47,76688.57,19.7,-0.01208,2e-05,1.42164]
[1779759061823,42.47,76698.52,19.7,-0.01192,2e-05,1.4053]
[1779759066864,42.47,76693.6,19.7,-0.012,2e-05,1.41336]
[1779759071899,42.47,76698.4,19.7,-0.01193,2e-05,1.4055]
[1779759076935,42.47,76699.17,19.7,-0.01191,2e-05,1.40424]
[1779759081970,42.47,76695.63,19.7,-0.01197,2e-05,1.41003]
[1779759087005,42.47,76699.06,19.7,-0.01191,2e-05,1.40442]
[1779759092043,42.47,76693.59,19.7,-0.01198,2e-05,1.41105]
[1779759097078,42.47,76698.27,19.7,-0.01191,2e-05,1.40339]
[1779759102113,42.47,76700.9,19.7,-0.01187,2e-05,1.3991]
[1779759107148,42.47,76701.62,19.7,-0.01185,2e-05,1.39793]
[1779759112183,42.47,76700.82,19.7,-0.01187,2e-05,1.39923]
[1779759117218,42.47,76700.35,19.7,-0.01187,2e-05,1.39999]
[1779759122256,42.47,76673.81,19.7,-0.01231,2e-05,1.44379]
[1779759127291,42.47,76665.83,19.7,-0.01244,2e-05,1.45717]
[1779759132326,42.47,76669.67,19.7,-0.01238,2e-05,1.45072]
[1779759137361,42.47,76666.05,19.7,-0.01244,2e-05,1.4568]
[1779759140388,42.47,76681.04,19.7,-0.01219,2e-05,1.43175]
[1779759142402,42.47,76667.69,19.7,-0.01241,2e-05,1.45404]
[1779759143154,42.47,76667.69,19.7,-0.01241,2e-05,1.45404]
[1779759143382,42.47,76667.69,19.7,-0.01241,2e-05,1.45404]
[1779759143396,42.47,76667.69,19.7,-0.01241,2e-05,1.45404]
[1779759143409,42.47,76668.74,19.7,-0.01239,2e-05,1.45228]
[1779759143799,42.47,76668.74,19.7,-0.01239,2e-05,1.45228]
[1779759144565,42.47,76672.07,19.7,-0.01234,2e-05,1.44729]
[1779759154486,42.51,76673.64,19.7,-0.01236,2e-05,1.44818]
[1779759159521,42.53,76673.96,19.7,-0.01238,2e-05,1.45061]
[1779759164556,42.54,76673.49,19.7,-0.01242,2e-05,1.45434]
[1779759169591,42.56,76667.32,19.7,-0.01255,2e-05,1.46765]
[1779759174625,42.58,76659.67,19.7,-0.01271,2e-05,1.48343]
[1779759179661,42.59,76657.8,19.7,-0.01277,2e-05,1.48929]
[1779759181677,42.6,76645.29,19.7,-0.01299,2e-05,1.51183]
[1779759184477,42.6,76641.57,19.7,-0.01306,2e-05,1.51876]
[1779759184877,42.61,76641.93,19.7,-0.01306,2e-05,1.51909]
[1779759190738,42.62,76641.48,19.7,-0.0131,2e-05,1.52273]
[1779759195773,42.64,76632.22,19.7,-0.01329,2e-05,1.54126]
[1779759197787,42.64,76615.42,19.7,-0.0136,2e-05,1.57188]
[1779759202824,42.65,76616.2,19.7,-0.0136,2e-05,1.57249]
[1779759207859,42.66,76598.97,19.7,-0.01394,2e-05,1.60544]
[1779759211887,42.67,76585.11,19.7,-0.01419,2e-05,1.62956]
[1779759216923,42.74,76580.0,19.7,-0.01441,2e-05,1.65122]
[1779759219944,42.76,76592.12,19.7,-0.01421,2e-05,1.63212]
[1779759224980,42.76,76595.58,19.7,-0.01416,2e-05,1.62733]
[1779759230015,42.77,76599.72,19.7,-0.0141,2e-05,1.62123]
[1779759235051,42.78,76595.9,19.7,-0.01419,2e-05,1.62972]
[1779759240086,42.79,76596.9,19.7,-0.01418,2e-05,1.62936]
[1779759242104,42.79,76582.5,19.7,-0.01446,2e-05,1.65614]
[1779759246136,42.8,76568.05,19.7,-0.01475,2e-05,1.68429]
[1779759246796,42.8,76568.05,19.7,-0.01475,2e-05,1.68429]
[1779759246801,42.8,76568.05,19.7,-0.01475,2e-05,1.68429]
[1779759247257,42.8,76559.81,19.7,-0.01491,2e-05,1.69981]
[1779759249112,42.8,76560.21,19.7,-0.01491,2e-05,1.69976]
[1779759255194,42.81,76560.01,19.7,-0.01493,2e-05,1.70251]
[1779759260232,42.82,76561.07,19.7,-0.01492,2e-05,1.70087]
[1779759265269,42.82,76570.07,19.7,-0.01475,2e-05,1.68444]
[1779759266760,42.82,76568.92,19.7,-0.01477,2e-05,1.6867]
[1779759267283,42.82,76569.68,19.7,-0.01476,2e-05,1.68548]
[1779759270304,42.82,76585.56,19.7,-0.01446,2e-05,1.65653]
[1779759274332,42.83,76572.52,19.7,-0.0147,2e-05,1.67913]
[1779759279367,42.83,76566.43,19.7,-0.01483,2e-05,1.69156]
[1779759284402,42.84,76566.97,19.7,-0.01483,2e-05,1.69151]
[1779759287956,42.84,76570.5,19.7,-0.01476,2e-05,1.68546]
[1779759287978,42.84,76570.5,19.7,-0.01476,2e-05,1.68546]
[1779759288430,42.84,76576.44,19.7,-0.01465,2e-05,1.67456]
[1779759288794,42.84,76576.44,19.7,-0.01465,2e-05,1.67456]
[1779759289505,42.84,76576.44,19.7,-0.01465,2e-05,1.67456]
[1779759289529,42.85,76577.9,19.7,-0.01463,2e-05,1.67206]
[1779759295479,42.85,76587.57,19.7,-0.01446,2e-05,1.65559]
[1779759300514,42.86,76594.31,19.7,-0.01434,2e-05,1.64452]
[1779759305552,42.87,76593.51,19.7,-0.01437,2e-05,1.64731]
[1779759310587,42.88,76593.98,19.7,-0.01437,2e-05,1.64774]
[1779759314615,42.88,76580.28,19.7,-0.01465,2e-05,1.67411]
[1779759319651,42.89,76590.5,19.7,-0.01446,2e-05,1.65633]
[1779759325692,42.9,76589.58,19.7,-0.01449,2e-05,1.65946]
[1779759330727,42.9,76590.29,19.7,-0.01449,2e-05,1.65932]
[1779759335761,42.91,76590.16,19.7,-0.01449,2e-05,1.65812]
[1779759340797,42.91,76579.44,19.7,-0.0147,2e-05,1.67916]
[1779759342811,42.92,76590.95,19.7,-0.01449,2e-05,1.65819]
[1779759345283,42.92,76605.38,19.7,-0.01422,2e-05,1.63243]
[1779759345832,42.92,76621.65,19.7,-0.01392,2e-05,1.60294]
[1779759346815,42.92,76621.65,19.7,-0.01392,2e-05,1.60294]
[1779759350747,42.93,76634.23,19.7,-0.0137,2e-05,1.58148]
[1779759356909,42.94,76629.23,19.7,-0.01382,2e-05,1.59323]
[1779759361944,42.95,76628.21,19.7,-0.01386,2e-05,1.59678]
[1779759366980,42.96,76633.59,19.7,-0.01378,2e-05,1.58888]
[1779759368993,42.97,76648.59,19.7,-0.01351,2e-05,1.56299]
[1779759374283,42.97,76650.06,19.7,-0.0135,2e-05,1.562]
[1779759380070,42.99,76655.17,19.7,-0.01344,2e-05,1.55579]
[1779759385105,43.0,76665.26,19.7,-0.01328,2e-05,1.54025]
[1779759389133,43.01,76651.84,19.7,-0.01354,2e-05,1.56584]
[1779759394168,43.03,76652.52,19.7,-0.01353,2e-05,1.56407]
[1779759399204,43.04,76649.63,19.7,-0.0136,2e-05,1.57107]
[1779759404238,43.05,76649.57,19.7,-0.01362,2e-05,1.57307]
[1779759409279,43.06,76647.13,19.7,-0.01368,2e-05,1.57928]
[1779759410286,43.06,76633.74,19.7,-0.01393,2e-05,1.60352]
[1779759415321,43.07,76631.49,19.7,-0.01399,2e-05,1.60925]
[1779759420335,43.08,76623.35,19.7,-0.01415,2e-05,1.62522]
[1779759422376,43.08,76601.02,19.7,-0.01458,2e-05,1.66696]
[1779759423383,43.08,76588.63,19.7,-0.01482,2e-05,1.69023]
[1779759424390,43.08,76601.63,19.7,-0.01457,2e-05,1.66624]
[1779759428418,43.09,76617.14,19.7,-0.01429,2e-05,1.63866]
[1779759431540,43.09,76618.76,19.7,-0.01426,2e-05,1.63624]
[1779759433586,43.09,76620.35,19.7,-0.01424,2e-05,1.63388]
[1779759439495,43.1,76628.83,19.7,-0.0141,2e-05,1.62042]
[1779759441823,43.11,76629.29,19.7,-0.01409,2e-05,1.61988]
[1779759443424,43.11,76627.35,19.7,-0.01414,2e-05,1.62398]
[1779759443430,43.11,76627.35,19.7,-0.01414,2e-05,1.62398]
[1779759443477,43.11,76627.35,19.7,-0.01414,2e-05,1.62398]
[1779759443632,43.11,76627.35,19.7,-0.01414,2e-05,1.62398]
[1779759445944,43.11,76625.48,19.7,-0.01418,2e-05,1.62821]
[1779759451580,43.12,76609.7,19.7,-0.01447,2e-05,1.65589]
[1779759456618,43.13,76593.22,19.7,-0.01479,2e-05,1.68751]
[1779759461653,43.13,76599.69,19.7,-0.01468,2e-05,1.67638]
[1779759462341,43.13,76599.69,19.7,-0.01468,2e-05,1.67638]
[1779759462344,43.13,76599.69,19.7,-0.01468,2e-05,1.67638]
[1779759462660,43.13,76598.32,19.7,-0.01471,2e-05,1.67912]
[1779759463855,43.13,76598.32,19.7,-0.01471,2e-05,1.67912]
[1779759463859,43.13,76598.32,19.7,-0.01471,2e-05,1.67912]
[1779759464673,43.14,76600.77,19.7,-0.01466,2e-05,1.67486]
[1779759469710,43.14,76606.3,19.7,-0.01457,2e-05,1.66565]
[1779759474768,43.15,76606.89,19.7,-0.01456,2e-05,1.66538]
[1779759480787,43.15,76607.87,19.7,-0.01456,2e-05,1.66497]
[1779759485823,43.16,76613.7,19.7,-0.01446,2e-05,1.65528]
[1779759487837,43.16,76626.21,19.7,-0.01423,2e-05,1.63287]
[1779759492887,43.17,76629.08,19.7,-0.01419,2e-05,1.62897]
[1779759498929,43.18,76629.25,19.7,-0.0142,2e-05,1.63026]
[1779759501950,43.18,76616.61,19.7,-0.01445,2e-05,1.65409]
[1779759503591,43.18,76616.61,19.7,-0.01445,2e-05,1.65409]
[1779759510008,43.19,76608.27,19.7,-0.01462,2e-05,1.67118]
[1779759511821,43.19,76608.27,19.7,-0.01462,2e-05,1.67118]
[1779759517055,43.2,76606.86,19.7,-0.01464,2e-05,1.67261]
[1779759522094,43.21,76607.0,19.7,-0.01465,2e-05,1.67335]
[1779759527129,43.21,76609.68,19.7,-0.01461,2e-05,1.66936]
[1779759532164,43.22,76603.1,19.7,-0.01474,2e-05,1.68248]
[1779759537199,43.22,76603.88,19.7,-0.01474,2e-05,1.68196]
[1779759542234,43.23,76603.13,19.7,-0.01476,2e-05,1.68428]
[1779759547269,43.23,76602.42,19.7,-0.01479,2e-05,1.68654]
[1779759552305,43.24,76611.99,19.7,-0.01461,2e-05,1.6697]
[1779759553336,43.24,76611.99,19.8,-0.01461,2e-05,1.6697]
[1779759553363,43.24,76627.8,19.8,-0.01432,2e-05,1.64111]
[1779759559353,43.25,76627.44,19.8,-0.01434,2e-05,1.64324]
[1779759564388,43.25,76624.94,19.8,-0.0144,2e-05,1.64902]
[1779759569423,43.26,76625.69,19.8,-0.0144,2e-05,1.64882]
[1779759574457,43.27,76621.49,19.8,-0.01447,2e-05,1.65506]
[1779759579493,43.27,76613.93,19.8,-0.01462,2e-05,1.67011]
[1779759584530,43.28,76608.85,19.8,-0.01473,2e-05,1.68044]
[1779759587918,43.28,76600.36,19.8,-0.01489,2e-05,1.69658]
[1779759589980,43.28,76599.87,19.8,-0.01491,2e-05,1.69781]
[1779759599636,43.29,76592.06,19.8,-0.01507,2e-05,1.71414]
[1779759601650,43.29,76578.0,19.8,-0.01535,2e-05,1.74104]
[1779759603635,43.29,76577.47,19.8,-0.01537,2e-05,1.74213]
[1779759604386,43.29,76575.15,19.8,-0.01541,2e-05,1.74665]
[1779759606445,43.29,76573.26,19.8,-0.01545,2e-05,1.7504]
[1779759609556,43.29,76569.32,19.8,-0.01553,2e-05,1.75816]
[1779759614741,43.3,76563.58,19.8,-0.01565,2e-05,1.76946]
[1779759620784,43.3,76567.54,19.8,-0.01557,2e-05,1.76213]
[1779759625820,43.3,76572.59,19.8,-0.01548,2e-05,1.75274]
[1779759630854,43.3,76570.91,19.8,-0.01551,2e-05,1.7563]
[1779759636896,43.3,76570.93,19.8,-0.01549,2e-05,1.75395]
[1779759641932,43.3,76562.5,19.8,-0.01566,2e-05,1.77039]
[1779759646967,43.31,76562.61,19.8,-0.01566,2e-05,1.77039]
[1779759652004,43.31,76566.31,19.8,-0.01559,2e-05,1.76348]
[1779759657036,43.31,76566.53,19.8,-0.01559,2e-05,1.76338]
[1779759662217,43.31,76562.98,19.8,-0.01566,2e-05,1.77045]
[1779759662235,43.31,76562.98,19.8,-0.01566,2e-05,1.77045]
[1779759662753,43.31,76562.98,19.8,-0.01566,2e-05,1.77045]
[1779759663088,43.31,76551.55,19.8,-0.0159,2e-05,1.79269]
[1779759665940,43.31,76552.09,19.8,-0.01589,2e-05,1.79166]
[1779759671146,43.31,76558.29,19.8,-0.01576,2e-05,1.77974]
[1779759676180,43.31,76560.5,19.8,-0.01572,2e-05,1.77559]
[1779759681216,43.31,76561.89,19.8,-0.01569,2e-05,1.77313]
[1779759686250,43.31,76555.13,19.8,-0.01583,2e-05,1.78642]
[1779759689915,43.31,76553.03,19.8,-0.01587,2e-05,1.79053]
[1779759695932,43.31,76553.78,19.8,-0.01584,2e-05,1.78639]
[1779759701355,43.31,76562.17,19.8,-0.01567,2e-05,1.77026]
[1779759706390,43.32,76558.82,19.8,-0.01574,2e-05,1.77692]
[1779759711425,43.32,76558.71,19.8,-0.01574,2e-05,1.77726]
[1779759717467,43.32,76558.0,19.8,-0.01576,2e-05,1.77877]
[1779759722532,43.32,76558.23,19.8,-0.01575,2e-05,1.77841]
[1779759726125,43.32,76559.79,19.8,-0.01572,2e-05,1.77547]
[1779759735593,43.32,76567.41,19.8,-0.01557,2e-05,1.76113]
[1779759740629,43.32,76566.59,19.8,-0.01559,2e-05,1.76296]
[1779759743648,43.32,76568.52,19.8,-0.01555,2e-05,1.75934]
[1779759743707,43.32,76568.52,19.8,-0.01555,2e-05,1.75934]
[1779759746671,43.32,76581.05,19.8,-0.01531,2e-05,1.73561]
[1779759748394,43.32,76583.8,19.8,-0.01525,2e-05,1.73048]
[1779759751306,43.33,76594.77,19.8,-0.01504,2e-05,1.71014]
[1779759758754,43.33,76597.54,19.8,-0.01498,2e-05,1.70337]
[1779759763790,43.33,76589.32,19.8,-0.01514,2e-05,1.71943]
[1779759768827,43.34,76595.16,19.8,-0.01504,2e-05,1.70901]
[1779759773862,43.34,76593.77,19.8,-0.01507,2e-05,1.71223]
[1779759778897,43.34,76595.65,19.8,-0.01504,2e-05,1.70934]
[1779759783932,43.35,76592.33,19.8,-0.01511,2e-05,1.71619]
[1779759784939,43.35,76579.31,19.8,-0.01537,2e-05,1.74096]
[1779759789973,43.35,76574.47,19.8,-0.01547,2e-05,1.75052]
[1779759795010,43.35,76569.89,19.8,-0.01556,2e-05,1.7596]
[1779759800046,43.35,76570.32,19.8,-0.01556,2e-05,1.75905]
[1779759805084,43.36,76579.3,19.8,-0.01538,2e-05,1.74226]
[1779759810120,43.36,76580.53,19.8,-0.01536,2e-05,1.74037]
[1779759815155,43.36,76579.43,19.8,-0.01536,2e-05,1.74025]
[1779759820190,43.36,76580.25,19.8,-0.01535,2e-05,1.73917]
[1779759826235,43.37,76579.41,19.8,-0.01538,2e-05,1.74132]
[1779759831270,43.37,76578.87,19.8,-0.01539,2e-05,1.7428]
[1779759836920,43.37,76577.99,19.8,-0.01541,2e-05,1.74483]
[1779759842348,43.37,76575.36,19.8,-0.01547,2e-05,1.75045]
[1779759847383,43.38,76574.5,19.8,-0.01549,2e-05,1.75249]
[1779759852418,43.38,76574.2,19.8,-0.0155,2e-05,1.75345]
[1779759853349,43.38,76574.2,19.8,-0.0155,2e-05,1.75345]
[1779759853717,43.38,76574.2,19.8,-0.0155,2e-05,1.75345]
[1779759855243,43.38,76574.2,19.8,-0.0155,2e-05,1.7536]
[1779759855782,43.38,76574.2,19.8,-0.0155,2e-05,1.75368]
[1779759856433,43.38,76571.21,19.8,-0.01556,2e-05,1.75948]
[1779759858920,43.38,76562.49,19.8,-0.01574,2e-05,1.77632]
[1779759863365,43.38,76560.43,19.8,-0.01578,2e-05,1.78048]
[1779759864869,43.38,76559.87,19.8,-0.0158,2e-05,1.7816]
[1779759865496,43.38,76551.97,19.8,-0.01596,2e-05,1.79703]
[1779759865636,43.38,76551.97,19.8,-0.01596,2e-05,1.79703]
[1779759865909,43.38,76551.97,19.8,-0.01596,2e-05,1.79703]
[1779759865979,43.38,76551.97,19.8,-0.01596,2e-05,1.79703]
[1779759866014,43.38,76527.95,19.8,-0.01646,2e-05,1.84439]
[1779759867500,43.38,76529.8,19.8,-0.01642,2e-05,1.84071]
[1779759868888,43.38,76527.49,19.8,-0.01646,2e-05,1.84523]
[1779759868889,43.38,76527.49,19.8,-0.01646,2e-05,1.84523]
[1779759869354,43.38,76528.37,19.8,-0.01645,2e-05,1.8434]
[1779759869485,43.38,76528.37,19.8,-0.01645,2e-05,1.8434]
[1779759871011,43.38,76527.33,19.8,-0.01647,2e-05,1.84539]
[1779759871713,43.38,76528.43,19.8,-0.01642,2e-05,1.84024]
[1779759872494,43.38,76528.31,19.8,-0.01642,2e-05,1.84048]
[1779759872700,43.38,76548.12,19.8,-0.01601,2e-05,1.80133]
[1779759874495,43.38,76553.62,19.8,-0.0159,2e-05,1.79058]
[1779759875502,43.38,76555.1,19.8,-0.01587,2e-05,1.78771]
[1779759880633,43.38,76574.61,19.8,-0.01547,2e-05,1.7503]
[1779759886292,43.38,76581.94,19.8,-0.01533,2e-05,1.73662]
[1779759886467,43.38,76585.98,19.8,-0.01525,2e-05,1.72915]
[1779759891710,43.39,76596.04,19.8,-0.01506,2e-05,1.71081]
[1779759896745,43.39,76600.62,19.8,-0.01498,2e-05,1.70283]
[1779759898958,43.39,76601.4,19.8,-0.01497,2e-05,1.70149]
[1779759899038,43.39,76601.3,19.8,-0.01497,2e-05,1.70194]
[1779759900091,43.39,76601.3,19.8,-0.01497,2e-05,1.70194]
[1779759900773,43.39,76600.93,19.8,-0.01498,2e-05,1.70263]
[1779759905814,43.39,76591.01,19.8,-0.01518,2e-05,1.72176]
[1779759910849,43.4,76596.38,19.8,-0.01508,2e-05,1.71213]
[1779759915884,43.4,76598.3,19.8,-0.01505,2e-05,1.70906]
[1779759920919,43.4,76605.09,19.8,-0.01492,2e-05,1.6969]
[1779759922936,43.4,76630.96,19.8,-0.01443,2e-05,1.64946]
[1779759923942,43.4,76643.44,19.8,-0.0142,2e-05,1.62697]
[1779759928978,43.41,76645.76,19.8,-0.01417,2e-05,1.62396]
[1779759934014,43.42,76633.76,19.8,-0.01438,2e-05,1.64431]
[1779759939049,43.42,76632.05,19.8,-0.01443,2e-05,1.6487]
[1779759940056,43.42,76643.56,19.8,-0.01421,2e-05,1.62784]
[1779759945094,43.43,76643.1,19.8,-0.01424,2e-05,1.63011]
[1779759950130,43.44,76644.7,19.8,-0.01422,2e-05,1.62844]
[1779759955166,43.45,76642.91,19.8,-0.01426,2e-05,1.6329]
[1779759956963,43.45,76644.17,19.8,-0.01424,2e-05,1.63087]
[1779759962215,43.43,76648.68,19.8,-0.01412,2e-05,1.6193]
[1779759967251,43.41,76653.23,19.8,-0.01401,2e-05,1.60757]
[1779759972286,43.39,76656.12,19.8,-0.01392,2e-05,1.59896]
[1779759977321,43.37,76657.06,19.8,-0.01387,2e-05,1.59389]
[1779759982356,43.35,76634.63,19.8,-0.01424,2e-05,1.63072]
[1779759983419,43.35,76634.63,19.8,-0.01424,2e-05,1.63072]
[1779759983363,43.35,76610.86,19.8,-0.01468,2e-05,1.67342]
[1779759983648,43.35,76610.86,19.8,-0.01468,2e-05,1.67342]
[1779759984172,43.35,76610.86,19.8,-0.01468,2e-05,1.67342]
[1779759992426,43.35,76613.55,19.8,-0.01462,2e-05,1.66636]
[1779759997461,43.36,76613.25,19.8,-0.01465,2e-05,1.66971]
[1779760001224,43.37,76614.69,19.8,-0.01463,2e-05,1.66764]
[1779760001489,43.37,76631.49,19.8,-0.01431,2e-05,1.63713]
[1779760002013,43.37,76631.49,19.8,-0.01431,2e-05,1.63713]
[1779760005426,43.37,76633.85,19.8,-0.01427,2e-05,1.63237]
[1779760010858,43.35,76635.54,19.8,-0.01421,2e-05,1.62688]
[1779760016594,43.36,76633.55,19.8,-0.01426,2e-05,1.63138]
[1779760021629,43.37,76633.76,19.8,-0.01426,2e-05,1.63232]
[1779760023516,43.37,76633.76,19.8,-0.01426,2e-05,1.63232]
[1779760032706,43.33,76632.49,19.8,-0.01423,2e-05,1.62856]
[1779760037741,43.31,76634.29,19.8,-0.01416,2e-05,1.6217]
[1779760042776,43.29,76635.11,19.8,-0.01411,2e-05,1.61669]
[1779760045796,43.28,76649.84,19.8,-0.01382,2e-05,1.58828]
[1779760048819,43.27,76673.76,19.8,-0.01337,2e-05,1.54442]
[1779760054316,43.17,76679.02,19.8,-0.01309,2e-05,1.51663]
[1779760056752,43.06,76687.24,19.8,-0.01277,2e-05,1.48381]
[1779760060905,42.97,76704.94,19.8,-0.01231,2e-05,1.43831]
[1779760065971,42.89,76705.63,19.8,-0.01217,2e-05,1.4239]
[1779760071982,42.78,76716.23,19.8,-0.01181,2e-05,1.38775]
[1779760077021,42.7,76711.21,19.8,-0.01178,2e-05,1.38404]
[1779760082057,42.67,76701.55,19.8,-0.01188,2e-05,1.39452]
[1779760087093,42.65,76709.94,19.8,-0.01172,2e-05,1.37786]
[1779760092128,42.64,76706.1,19.8,-0.01175,2e-05,1.38112]
[1779760097163,42.63,76701.67,19.8,-0.01181,2e-05,1.38716]
[1779760102198,42.62,76681.97,19.8,-0.01212,2e-05,1.41813]
[1779760107233,42.61,76683.21,19.8,-0.01208,2e-05,1.41435]
[1779760112268,42.6,76682.0,19.8,-0.01207,2e-05,1.41258]
[1779760118313,42.59,76677.16,19.8,-0.01213,2e-05,1.41886]
[1779760123348,42.58,76675.87,19.8,-0.01214,2e-05,1.41954]
[1779760128383,42.58,76680.8,19.8,-0.01204,2e-05,1.41002]
[1779760133419,42.57,76685.04,19.8,-0.01196,2e-05,1.40174]
[1779760138454,42.56,76688.65,19.8,-0.01189,2e-05,1.39461]
[1779760143490,42.55,76688.13,19.8,-0.01188,2e-05,1.39425]
[1779760148525,42.55,76688.21,19.8,-0.01187,2e-05,1.39293]
[1779760153561,42.54,76684.35,19.8,-0.01192,2e-05,1.39805]
[1779760158596,42.53,76688.81,19.8,-0.01184,2e-05,1.38962]
[1779760161617,42.53,76702.14,19.8,-0.01162,2e-05,1.36744]
[1779760166653,42.52,76699.12,19.8,-0.01166,2e-05,1.37136]
[1779760168921,42.52,76696.82,19.8,-0.01169,2e-05,1.37467]
[1779760168945,42.52,76696.82,19.8,-0.01169,2e-05,1.37467]
[1779760169470,42.52,76696.82,19.8,-0.01169,2e-05,1.37467]
[1779760174710,42.52,76699.23,19.8,-0.01163,2e-05,1.36849]
[1779760179746,42.52,76710.27,19.8,-0.01146,2e-05,1.35086]
[1779760184444,42.52,76712.26,19.8,-0.01143,2e-05,1.34771]
[1779760189815,42.52,76713.99,19.8,-0.0114,2e-05,1.34497]
[1779760194850,42.52,76710.87,19.8,-0.01145,2e-05,1.34991]
[1779760195817,42.52,76710.87,19.8,-0.01145,2e-05,1.34991]
[1779760195857,42.52,76698.72,19.8,-0.01164,2e-05,1.3693]
[1779760201901,42.52,76692.95,19.8,-0.01173,2e-05,1.37859]
[1779760205762,42.52,76696.09,19.8,-0.01168,2e-05,1.37353]
[1779760211971,42.52,76695.31,19.8,-0.0117,2e-05,1.37479]
[1779760217006,42.52,76705.18,19.8,-0.01154,2e-05,1.35897]
[1779760222043,42.52,76703.38,19.8,-0.01157,2e-05,1.36184]
[1779760227080,42.52,76705.08,19.8,-0.01154,2e-05,1.35913]
[1779760232114,42.52,76705.28,19.8,-0.01152,2e-05,1.35651]
[1779760237150,42.52,76708.89,19.8,-0.01146,2e-05,1.35077]
[1779760242185,42.52,76711.38,19.8,-0.01142,2e-05,1.34682]
[1779760247338,42.52,76715.19,19.8,-0.01136,2e-05,1.3408]
[1779760253274,42.52,76705.02,19.8,-0.01152,2e-05,1.35693]
[1779760258310,42.52,76704.93,19.8,-0.01152,2e-05,1.35707]
[1779760265359,42.52,76705.08,19.8,-0.01152,2e-05,1.35683]
[1779760270394,42.52,76714.27,19.8,-0.01138,2e-05,1.34225]
[1779760275429,42.52,76706.75,19.8,-0.0115,2e-05,1.35417]
[1779760279501,42.52,76707.38,19.8,-0.01149,2e-05,1.35317]
[1779760286506,42.52,76708.29,19.8,-0.01147,2e-05,1.35172]
[1779760291541,42.52,76697.08,19.8,-0.01163,2e-05,1.36733]
[1779760297583,42.52,76697.06,19.8,-0.01163,2e-05,1.36736]
[1779760302618,42.52,76697.45,19.8,-0.01162,2e-05,1.36674]
[1779760302909,42.52,76697.45,19.8,-0.01162,2e-05,1.36674]
[1779760313236,42.52,76697.16,19.8,-0.01163,2e-05,1.3672]
[1779760318730,42.52,76691.15,19.8,-0.01172,2e-05,1.37687]
[1779760323765,42.52,76694.83,19.8,-0.01167,2e-05,1.37094]
[1779760328800,42.52,76703.7,19.8,-0.01153,2e-05,1.35674]
[1779760333835,42.52,76704.02,19.8,-0.01152,2e-05,1.35623]
[1779760333874,42.52,76704.02,19.8,-0.01152,2e-05,1.35623]
[1779760337864,42.52,76716.73,19.8,-0.01132,2e-05,1.3361]
[1779760342898,42.52,76716.15,19.8,-0.01133,2e-05,1.33701]
[1779760347933,42.52,76709.05,19.8,-0.01144,2e-05,1.34823]
[1779760352968,42.52,76705.98,19.8,-0.01147,2e-05,1.35082]
[1779760353896,42.52,76705.98,19.8,-0.01147,2e-05,1.35082]
[1779760359009,42.52,76707.22,19.8,-0.01145,2e-05,1.34886]
[1779760364907,42.52,76708.7,19.8,-0.01143,2e-05,1.34651]
[1779760370090,42.52,76707.27,19.8,-0.01145,2e-05,1.34878]
[1779760375130,42.52,76704.51,19.8,-0.01149,2e-05,1.35316]
[1779760380160,42.52,76703.95,19.8,-0.0115,2e-05,1.35405]
[1779760385195,42.52,76713.67,19.8,-0.01135,2e-05,1.33865]
[1779760390234,42.52,76711.01,19.8,-0.01139,2e-05,1.34285]
[1779760395268,42.52,76712.09,19.8,-0.01138,2e-05,1.34114]
[1779760400303,42.52,76711.5,19.8,-0.01138,2e-05,1.34208]
[1779760406346,42.52,76713.13,19.8,-0.01136,2e-05,1.3395]
[1779760411381,42.52,76712.82,19.8,-0.01135,2e-05,1.33772]
[1779760416416,42.52,76712.71,19.8,-0.01135,2e-05,1.33789]
[1779760421450,42.52,76720.92,19.8,-0.01122,2e-05,1.325]
[1779760426489,42.52,76721.58,19.8,-0.01121,2e-05,1.32396]
[1779760426978,42.52,76721.58,19.8,-0.01121,2e-05,1.32396]
[1779760432532,42.52,76721.81,19.8,-0.01121,2e-05,1.3236]
[1779760437575,42.52,76721.98,19.8,-0.0112,2e-05,1.32334]
[1779760442610,42.52,76720.98,19.8,-0.01122,2e-05,1.3249]
[1779760447645,42.52,76722.22,19.8,-0.0112,2e-05,1.32296]
[1779760452680,42.52,76722.79,19.8,-0.01119,2e-05,1.32207]
[1779760457715,42.52,76722.18,19.8,-0.0112,2e-05,1.32303]
[1779760462750,42.52,76720.66,19.8,-0.01122,2e-05,1.3254]
[1779760464764,42.52,76704.36,19.8,-0.01148,2e-05,1.35111]
[1779760468975,42.52,76703.05,19.8,-0.0115,2e-05,1.3532]
[1779760469481,42.52,76702.79,19.8,-0.0115,2e-05,1.35361]
[1779760469486,42.52,76702.79,19.8,-0.0115,2e-05,1.35361]
[1779760470020,42.52,76702.79,19.8,-0.0115,2e-05,1.35361]
[1779760477855,42.52,76702.58,19.8,-0.01149,2e-05,1.35165]
[1779760482890,42.52,76703.38,19.8,-0.01147,2e-05,1.35038]
[1779760487925,42.52,76703.53,19.8,-0.01147,2e-05,1.35014]
[1779760492960,42.52,76706.63,19.8,-0.01142,2e-05,1.34523]
[1779760497995,42.52,76705.31,19.8,-0.01144,2e-05,1.34732]
[1779760505059,42.52,76703.51,19.8,-0.01147,2e-05,1.35018]
[1779760509958,42.52,76698.76,19.8,-0.01155,2e-05,1.35774]
[1779760510453,42.52,76698.04,19.8,-0.01156,2e-05,1.35889]
[1779760516136,42.52,76704.4,19.8,-0.01146,2e-05,1.34876]
[1779760521171,42.52,76706.95,19.8,-0.01142,2e-05,1.34472]
[1779760526206,42.52,76707.01,19.8,-0.01142,2e-05,1.34462]
[1779760531241,42.52,76705.34,19.8,-0.01142,2e-05,1.34499]
[1779760537283,42.52,76700.77,19.8,-0.0115,2e-05,1.35224]
[1779760542318,42.52,76706.83,19.8,-0.0114,2e-05,1.34263]
[1779760547353,42.52,76707.07,19.8,-0.0114,2e-05,1.34225]
[1779760552388,42.52,76705.63,19.8,-0.01142,2e-05,1.34453]
[1779760557423,42.52,76706.64,19.8,-0.0114,2e-05,1.34293]
[1779760562458,42.52,76697.75,19.8,-0.01154,2e-05,1.35706]
[1779760567493,42.52,76692.38,19.8,-0.01163,2e-05,1.36565]
[1779760572528,42.52,76693.54,19.8,-0.01161,2e-05,1.36379]
[1779760577563,42.52,76698.9,19.8,-0.01153,2e-05,1.35522]
[1779760582598,42.52,76709.26,19.8,-0.01136,2e-05,1.33879]
[1779760587883,42.52,76715.93,19.8,-0.01126,2e-05,1.32829]
[1779760593676,42.52,76714.74,19.8,-0.01126,2e-05,1.32789]
[1779760598714,42.52,76710.69,19.8,-0.01132,2e-05,1.33426]
[1779760603748,42.52,76711.43,19.8,-0.01131,2e-05,1.33309]
[1779760608783,42.52,76712.54,19.8,-0.01129,2e-05,1.33135]
[1779760613818,42.52,76712.42,19.8,-0.0113,2e-05,1.33154]
[1779760619860,42.52,76713.62,19.8,-0.01128,2e-05,1.32965]
[1779760624917,42.52,76712.16,19.8,-0.0113,2e-05,1.33195]
[1779760635994,42.52,76712.34,19.8,-0.0113,2e-05,1.33166]
[1779760641032,42.52,76708.78,19.8,-0.01135,2e-05,1.33727]
[1779760644053,42.52,76697.6,19.8,-0.01153,2e-05,1.355]
[1779760647817,42.52,76696.02,19.8,-0.01155,2e-05,1.35752]
[1779760653118,42.52,76692.51,19.8,-0.01159,2e-05,1.36083]
[1779760658154,42.52,76692.99,19.8,-0.01158,2e-05,1.36006]
[1779760663190,42.52,76691.43,19.8,-0.01161,2e-05,1.36256]
[1779760665204,42.52,76679.81,19.8,-0.01179,2e-05,1.38128]
[1779760670239,42.52,76684.47,19.8,-0.01172,2e-05,1.37375]
[1779760675274,42.52,76684.42,19.8,-0.01172,2e-05,1.37383]
[1779760680309,42.52,76685.0,19.8,-0.01171,2e-05,1.3729]
[1779760685344,42.52,76695.4,19.8,-0.01154,2e-05,1.35621]
[1779760690379,42.52,76697.15,19.8,-0.01152,2e-05,1.35342]
[1779760695414,42.52,76697.71,19.8,-0.01151,2e-05,1.35253]
[1779760701456,42.52,76697.07,19.8,-0.01152,2e-05,1.35355]
[1779760706491,42.52,76694.34,19.8,-0.01156,2e-05,1.35791]
[1779760711529,42.52,76692.71,19.8,-0.01157,2e-05,1.35821]
[1779760716564,42.52,76692.91,19.8,-0.01156,2e-05,1.35789]
[1779760721599,42.52,76693.57,19.8,-0.01155,2e-05,1.35684]
[1779760727641,42.52,76693.21,19.8,-0.01156,2e-05,1.35741]
[1779760732675,42.52,76690.67,19.8,-0.0116,2e-05,1.36147]
[1779760737718,42.52,76690.46,19.8,-0.0116,2e-05,1.36181]
[1779760743760,42.52,76690.0,19.8,-0.01161,2e-05,1.36255]
[1779760748795,42.52,76689.34,19.8,-0.01162,2e-05,1.36361]
[1779760754837,42.52,76689.91,19.8,-0.01161,2e-05,1.36269]
[1779760759873,42.52,76691.69,19.8,-0.01158,2e-05,1.35984]
[1779760764908,42.52,76691.7,19.8,-0.01158,2e-05,1.35983]
[1779760769517,42.52,76701.76,19.8,-0.01142,2e-05,1.34381]
[1779760769848,42.52,76701.76,19.8,-0.01142,2e-05,1.34381]
[1779760770027,42.52,76701.76,19.8,-0.01142,2e-05,1.34381]
[1779760770181,42.52,76701.76,19.8,-0.01142,2e-05,1.34381]
[1779760775985,42.52,76700.04,19.8,-0.01143,2e-05,1.34425]
[1779760781022,42.52,76697.4,19.8,-0.01147,2e-05,1.34844]
[1779760786057,42.52,76692.1,19.8,-0.01156,2e-05,1.35689]
[1779760791092,42.52,76686.74,19.8,-0.01164,2e-05,1.36547]
[1779760796127,42.52,76685.48,19.8,-0.01166,2e-05,1.36749]
[1779760796375,42.52,76685.48,19.8,-0.01166,2e-05,1.36749]
[1779760800872,42.52,76683.95,19.8,-0.01169,2e-05,1.36996]
[1779760801192,42.52,76713.34,19.8,-0.01123,2e-05,1.3233]
[1779760802347,42.52,76713.34,19.8,-0.01123,2e-05,1.3233]
[1779760802199,42.52,76728.59,19.8,-0.01099,2e-05,1.2996]
[1779760802487,42.52,76728.59,19.8,-0.01099,2e-05,1.2996]
[1779760802995,42.52,76728.59,19.8,-0.01099,2e-05,1.2996]
[1779760803206,42.52,76717.72,19.8,-0.01116,2e-05,1.31646]
[1779760804213,42.52,76695.69,19.8,-0.0115,2e-05,1.35116]
[1779760804946,42.52,76695.69,19.8,-0.0115,2e-05,1.35116]
[1779760805221,42.52,76684.16,19.8,-0.01168,2e-05,1.36962]
[1779760806235,42.52,76684.16,19.8,-0.01168,2e-05,1.36962]
[1779760807235,42.52,76666.74,19.8,-0.01197,2e-05,1.39789]
[1779760807397,42.52,76666.74,19.8,-0.01197,2e-05,1.39789]
[1779760807530,42.52,76666.74,19.8,-0.01197,2e-05,1.39789]
[1779760807590,42.52,76666.74,19.8,-0.01197,2e-05,1.39789]
[1779760807593,42.52,76666.74,19.8,-0.01197,2e-05,1.39789]
[1779760807836,42.52,76666.74,19.8,-0.01197,2e-05,1.39789]
[1779760808317,42.52,76666.74,19.8,-0.01197,2e-05,1.39789]
[1779760808242,42.52,76664.55,19.8,-0.012,2e-05,1.40121]
[1779760808549,42.52,76664.55,19.8,-0.012,2e-05,1.40121]
[1779760808854,42.52,76664.55,19.8,-0.012,2e-05,1.40121]
[1779760809465,42.52,76664.55,19.8,-0.012,2e-05,1.40121]
[1779760810259,42.52,76651.02,19.8,-0.01222,2e-05,1.42327]
[1779760811266,42.52,76637.26,19.8,-0.01246,2e-05,1.44695]
[1779760816302,42.54,76634.15,19.8,-0.01255,2e-05,1.45573]
[1779760821337,42.56,76644.48,19.8,-0.0124,2e-05,1.44126]
[1779760826372,42.58,76646.62,19.8,-0.01239,2e-05,1.44067]
[1779760831407,42.59,76648.05,19.8,-0.01238,2e-05,1.43883]
[1779760836442,42.61,76642.29,19.8,-0.0125,2e-05,1.45141]
[1779760841477,42.63,76633.82,19.8,-0.01268,2e-05,1.46856]
[1779760844499,42.64,76618.38,19.8,-0.01296,2e-05,1.49656]
[1779760846989,42.64,76620.09,19.8,-0.01294,2e-05,1.49461]
[1779760847021,42.64,76620.09,19.8,-0.01294,2e-05,1.49461]
[1779760849371,42.65,76606.38,19.8,-0.01319,2e-05,1.51886]
[1779760850098,42.65,76607.49,19.8,-0.01317,2e-05,1.51738]
[1779760850103,42.65,76607.49,19.8,-0.01317,2e-05,1.51738]
[1779760852801,42.66,76608.77,19.8,-0.01316,2e-05,1.51654]
[1779760857507,42.67,76598.93,19.8,-0.01336,2e-05,1.53605]
[1779760862129,42.68,76602.14,19.8,-0.01332,2e-05,1.53174]
[1779760863634,42.69,76590.88,19.8,-0.01354,2e-05,1.55341]
[1779760869676,42.7,76589.49,19.8,-0.01359,2e-05,1.55836]
[1779760874711,42.71,76587.02,19.8,-0.01365,2e-05,1.5648]
[1779760879746,42.74,76583.19,19.8,-0.01378,2e-05,1.57715]
[1779760884781,42.84,76577.79,19.8,-0.01406,2e-05,1.60465]
[1779760889817,42.93,76574.4,19.8,-0.01428,2e-05,1.62644]
[1779760894852,43.01,76564.45,19.8,-0.01459,2e-05,1.65594]
[1779760899887,43.07,76570.79,19.8,-0.01458,2e-05,1.65549]
[1779760901901,43.07,76582.12,19.8,-0.01437,2e-05,1.6351]
[1779760906936,43.08,76587.84,19.8,-0.01428,2e-05,1.6261]
[1779760911971,43.09,76591.68,19.8,-0.01422,2e-05,1.62057]
[1779760918016,43.1,76589.35,19.8,-0.01428,2e-05,1.62655]
[1779760923363,43.11,76582.34,19.8,-0.01443,2e-05,1.64051]
[1779760929094,43.12,76577.02,19.8,-0.01455,2e-05,1.65213]
[1779760934130,43.12,76575.58,19.8,-0.01459,2e-05,1.65604]
[1779760939165,43.13,76573.01,19.8,-0.01465,2e-05,1.66197]
[1779760944200,43.13,76574.24,19.8,-0.01464,2e-05,1.66083]
[1779760949234,43.14,76574.51,19.8,-0.01464,2e-05,1.66144]
[1779760954270,43.15,76580.07,19.8,-0.01453,2e-05,1.64963]
[1779760959305,43.15,76574.87,19.8,-0.01464,2e-05,1.66039]
[1779760963333,43.16,76586.99,19.8,-0.01442,2e-05,1.6391]
[1779760969376,43.17,76597.04,19.8,-0.01424,2e-05,1.62204]
[1779760971758,43.17,76602.15,19.8,-0.01415,2e-05,1.6136]
[1779760974315,43.17,76616.75,19.8,-0.01389,2e-05,1.58798]
[1779760975098,43.17,76616.56,19.8,-0.01389,2e-05,1.58831]
[1779760980456,43.19,76614.45,19.8,-0.01396,2e-05,1.59437]
[1779760982470,43.19,76625.82,19.8,-0.01376,2e-05,1.57478]
[1779760987506,43.2,76626.37,19.8,-0.01376,2e-05,1.57562]
[1779760991920,43.21,76635.13,19.8,-0.01362,2e-05,1.56162]
[1779760995908,43.2,76639.94,19.8,-0.01351,2e-05,1.55082]
[1779760996474,43.2,76639.94,19.8,-0.01351,2e-05,1.55082]
[1779761002783,43.18,76636.23,19.8,-0.01355,2e-05,1.55484]
[1779761006258,43.17,76653.15,19.8,-0.01323,2e-05,1.52367]
[1779761007634,43.17,76655.33,19.8,-0.01319,2e-05,1.51888]
[1779761012682,43.15,76656.97,19.8,-0.01311,2e-05,1.51055]
[1779761017716,43.13,76659.46,19.8,-0.01304,2e-05,1.50382]
[1779761022752,43.12,76659.66,19.8,-0.01301,2e-05,1.50103]
[1779761028656,43.11,76649.84,19.8,-0.01316,2e-05,1.51543]
[1779761033829,43.09,76649.53,19.8,-0.01313,2e-05,1.51292]
[1779761038794,43.08,76649.76,19.8,-0.01311,2e-05,1.51054]
[1779761043898,43.06,76655.42,19.8,-0.01298,2e-05,1.49792]
[1779761048934,43.05,76661.8,19.8,-0.01285,2e-05,1.48479]
[1779761055983,43.03,76659.02,19.8,-0.01286,2e-05,1.48636]
[1779761061020,43.01,76659.95,19.8,-0.01282,2e-05,1.48251]
[1779761066055,43.0,76660.31,19.8,-0.0128,2e-05,1.47966]
[1779761071135,42.99,76652.06,19.8,-0.01289,2e-05,1.48897]
[1779761071701,42.99,76652.06,19.8,-0.01289,2e-05,1.48897]
[1779761074832,42.98,76639.0,19.8,-0.01311,2e-05,1.50989]
[1779761082189,42.96,76637.25,19.8,-0.0131,2e-05,1.50892]
[1779761087224,42.94,76648.98,19.8,-0.01287,2e-05,1.48645]
[1779761092259,42.93,76644.95,19.8,-0.01292,2e-05,1.49108]
[1779761097294,42.92,76643.0,19.8,-0.01293,2e-05,1.49215]
[1779761102329,42.9,76642.97,19.8,-0.01291,2e-05,1.48994]
[1779761107364,42.89,76643.05,19.8,-0.01288,2e-05,1.48756]
[1779761112400,42.88,76641.49,19.8,-0.01289,2e-05,1.48801]
[1779761112741,42.88,76641.49,19.8,-0.01289,2e-05,1.48801]
[1779761118441,42.86,76636.42,19.8,-0.01295,2e-05,1.494]
[1779761120954,42.86,76636.73,19.8,-0.01294,2e-05,1.49301]
[1779761121508,42.86,76636.73,19.8,-0.01294,2e-05,1.49301]
[1779761128512,42.83,76656.31,19.8,-0.01256,2e-05,1.45588]
[1779761133547,42.82,76669.39,19.8,-0.0123,2e-05,1.42949]
[1779761138582,42.81,76678.81,19.8,-0.01213,2e-05,1.41238]
[1779761143617,42.8,76682.14,19.8,-0.01206,2e-05,1.40546]
[1779761149659,42.79,76682.73,19.8,-0.01203,2e-05,1.4028]
[1779761150255,42.79,76682.73,19.8,-0.01203,2e-05,1.4028]
[1779761150286,42.79,76682.73,19.8,-0.01203,2e-05,1.4028]
[1779761150666,42.79,76686.81,19.8,-0.01197,2e-05,1.39615]
[1779761151859,42.79,76689.7,19.8,-0.01192,2e-05,1.39146]
[1779761152922,42.79,76690.4,19.8,-0.01191,2e-05,1.39033]
[1779761157277,42.79,76691.38,19.8,-0.01189,2e-05,1.38874]
[1779761161743,42.79,76709.86,19.8,-0.0116,2e-05,1.35908]
[1779761166778,42.79,76719.25,19.8,-0.01145,2e-05,1.3442]
[1779761171813,42.79,76715.9,19.8,-0.0115,2e-05,1.34949]
[1779761176848,42.79,76719.42,19.8,-0.01145,2e-05,1.34393]
[1779761181883,42.79,76716.47,19.8,-0.01149,2e-05,1.34859]
[1779761186918,42.79,76703.39,19.8,-0.0117,2e-05,1.3694]
[1779761191956,42.79,76704.24,19.8,-0.01167,2e-05,1.36572]
[1779761197177,42.79,76698.72,19.8,-0.01176,2e-05,1.37457]
[1779761203033,42.79,76693.61,19.8,-0.01184,2e-05,1.38279]
[1779761208068,42.79,76682.97,19.8,-0.01201,2e-05,1.40005]
[1779761213441,42.79,76684.52,19.8,-0.01199,2e-05,1.39753]
[1779761219150,42.79,76691.33,19.8,-0.01188,2e-05,1.38648]
[1779761224185,42.79,76683.6,19.8,-0.012,2e-05,1.39903]
[1779761229220,42.79,76681.64,19.8,-0.01203,2e-05,1.40222]
[1779761234255,42.79,76680.28,19.8,-0.01206,2e-05,1.40444]
[1779761239290,42.79,76686.26,19.8,-0.01196,2e-05,1.3947]
[1779761244325,42.79,76686.64,19.8,-0.01195,2e-05,1.39408]
[1779761249360,42.79,76684.71,19.8,-0.01198,2e-05,1.39722]
[1779761254394,42.79,76684.83,19.8,-0.01196,2e-05,1.39467]
[1779761259430,42.79,76685.47,19.8,-0.01195,2e-05,1.39363]
[1779761264465,42.79,76684.29,19.8,-0.01197,2e-05,1.39555]
[1779761269500,42.79,76683.53,19.8,-0.01198,2e-05,1.39678]
[1779761272521,42.79,76670.74,19.8,-0.01219,2e-05,1.41773]
[1779761276343,42.79,76669.67,19.8,-0.01221,2e-05,1.41949]
[1779761277713,42.79,76669.58,19.8,-0.01221,2e-05,1.41964]
[1779761283601,42.79,76672.54,19.8,-0.01216,2e-05,1.41476]
[1779761288636,42.79,76683.85,19.8,-0.01198,2e-05,1.39626]
[1779761293671,42.79,76675.41,19.8,-0.01212,2e-05,1.41005]
[1779761295685,42.79,76699.68,19.8,-0.01172,2e-05,1.3707]
[1779761300720,42.79,76708.02,19.8,-0.01159,2e-05,1.35738]
[1779761305755,42.79,76701.02,19.8,-0.0117,2e-05,1.36855]
[1779761310790,42.79,76696.81,19.8,-0.01177,2e-05,1.37531]
[1779761315826,42.79,76699.26,19.8,-0.01171,2e-05,1.36905]
[1779761318847,42.79,76710.2,19.8,-0.01154,2e-05,1.35162]
[1779761324890,42.79,76710.09,19.8,-0.01154,2e-05,1.35179]
[1779761329925,42.79,76709.92,19.8,-0.01154,2e-05,1.35206]
[1779761334960,42.79,76705.83,19.8,-0.01161,2e-05,1.35856]
[1779761339995,42.79,76705.43,19.8,-0.01161,2e-05,1.35919]
[1779761345030,42.79,76705.67,19.8,-0.01161,2e-05,1.35881]
[1779761350065,42.79,76705.58,19.8,-0.01161,2e-05,1.35896]
[1779761355100,42.79,76702.43,19.8,-0.01166,2e-05,1.36398]
[1779761360135,42.79,76716.71,19.8,-0.01143,2e-05,1.34133]
[1779761365170,42.79,76711.92,19.8,-0.01151,2e-05,1.34889]
[1779761370206,42.79,76712.86,19.8,-0.01149,2e-05,1.34741]
[1779761378262,42.79,76720.86,19.8,-0.01135,2e-05,1.33252]
[1779761382253,42.79,76722.14,19.8,-0.01133,2e-05,1.33052]
[1779761387324,42.79,76725.75,19.8,-0.01128,2e-05,1.32487]
[1779761392360,42.79,76727.03,19.8,-0.01126,2e-05,1.32288]
[1779761397395,42.79,76736.75,19.8,-0.01111,2e-05,1.30781]
[1779761400421,42.79,76736.65,19.8,-0.01111,2e-05,1.30796]
[1779761406460,42.79,76730.04,19.8,-0.01121,2e-05,1.3182]
[1779761412020,42.79,76729.85,19.8,-0.01121,2e-05,1.31849]
[1779761417538,42.79,76733.14,19.8,-0.01116,2e-05,1.31339]
[1779761422573,42.79,76733.29,19.8,-0.01116,2e-05,1.31316]
[1779761427608,42.79,76728.52,19.8,-0.01123,2e-05,1.32056]
[1779761432643,42.79,76726.4,19.8,-0.01125,2e-05,1.32159]
[1779761437679,42.79,76727.68,19.8,-0.01123,2e-05,1.3196]
[1779761442716,42.79,76731.92,19.8,-0.01116,2e-05,1.31302]
[1779761451779,42.79,76726.01,19.8,-0.01125,2e-05,1.3222]
[1779761454800,42.79,76714.8,19.8,-0.01143,2e-05,1.33975]
[1779761459835,42.79,76717.41,19.8,-0.01139,2e-05,1.33565]
[1779761464870,42.79,76724.73,19.8,-0.01127,2e-05,1.32419]
[1779761469905,42.79,76725.36,19.8,-0.01126,2e-05,1.32321]
[1779761471919,42.79,76714.18,19.8,-0.01144,2e-05,1.34073]
[1779761476953,42.79,76710.72,19.8,-0.01149,2e-05,1.34619]
[1779761481989,42.79,76710.81,19.8,-0.01149,2e-05,1.34605]
[1779761487025,42.79,76710.94,19.8,-0.01149,2e-05,1.34584]
[1779761495080,42.79,76707.46,19.8,-0.01152,2e-05,1.34904]
[1779761501122,42.79,76706.91,19.8,-0.01153,2e-05,1.34992]
[1779761506157,42.79,76706.81,19.8,-0.01153,2e-05,1.35007]
[1779761511192,42.79,76706.95,19.8,-0.01153,2e-05,1.34985]
[1779761516227,42.79,76709.01,19.8,-0.0115,2e-05,1.34659]
[1779761521262,42.79,76709.25,19.8,-0.01149,2e-05,1.34621]
[1779761526297,42.79,76709.02,19.8,-0.0115,2e-05,1.34658]
[1779761531332,42.79,76708.88,19.8,-0.0115,2e-05,1.3468]
[1779761536367,42.79,76716.55,19.8,-0.01138,2e-05,1.33471]
[1779761542062,42.79,76717.33,19.8,-0.01137,2e-05,1.33349]
[1779761548452,42.79,76720.27,19.8,-0.01132,2e-05,1.32888]
[1779761553487,42.79,76715.66,19.8,-0.01138,2e-05,1.33382]
[1779761557515,42.79,76728.54,19.8,-0.01118,2e-05,1.31373]
[1779761562551,42.79,76729.02,19.8,-0.01117,2e-05,1.31298]
[1779761567588,42.79,76729.86,19.8,-0.01116,2e-05,1.31168]
[1779761573853,42.79,76729.43,19.8,-0.01116,2e-05,1.31235]
[1779761579672,42.79,76733.17,19.8,-0.01111,2e-05,1.30657]
[1779761583700,42.79,76721.09,19.8,-0.01129,2e-05,1.32532]
[1779761589745,42.79,76727.36,19.8,-0.01119,2e-05,1.31556]
[1779761594780,42.79,76726.92,19.8,-0.0112,2e-05,1.31624]
[1779761599815,42.79,76727.86,19.8,-0.01119,2e-05,1.31478]
[1779761604850,42.79,76727.8,19.8,-0.01119,2e-05,1.31487]
[1779761609885,42.79,76728.99,19.8,-0.01117,2e-05,1.31303]
[1779761614920,42.79,76736.24,19.8,-0.01104,2e-05,1.29958]
[1779761619954,42.79,76736.87,19.8,-0.01103,2e-05,1.29862]
[1779761624990,42.79,76737.02,19.8,-0.01103,2e-05,1.29839]
[1779761630026,42.79,76741.07,19.8,-0.01097,2e-05,1.29218]
[1779761635063,42.79,76743.9,19.8,-0.01092,2e-05,1.28785]
[1779761642114,42.79,76741.35,19.8,-0.01096,2e-05,1.29175]
[1779761647149,42.79,76741.49,19.8,-0.01096,2e-05,1.29153]
[1779761653191,42.79,76742.4,19.8,-0.01095,2e-05,1.29014]
[1779761658226,42.79,76742.32,19.8,-0.01095,2e-05,1.29027]
[1779761663261,42.79,76741.88,19.8,-0.01096,2e-05,1.29094]
[1779761666282,42.79,76729.09,19.8,-0.01115,2e-05,1.31061]
[1779761671317,42.79,76726.86,19.8,-0.01117,2e-05,1.3118]
[1779761676360,42.79,76734.4,19.8,-0.01105,2e-05,1.30016]
[1779761681397,42.79,76736.28,19.8,-0.01102,2e-05,1.29727]
[1779761686432,42.79,76736.73,19.8,-0.01101,2e-05,1.29658]
[1779761692073,42.79,76739.39,19.8,-0.01097,2e-05,1.29251]
[1779761693340,42.79,76716.36,19.8,-0.01133,2e-05,1.32815]
[1779761694122,42.79,76705.32,19.8,-0.0115,2e-05,1.34552]
[1779761695495,42.79,76692.57,19.8,-0.0117,2e-05,1.36581]
[1779761700530,42.79,76691.99,19.8,-0.01171,2e-05,1.36674]
[1779761705565,42.79,76691.39,19.8,-0.01172,2e-05,1.3677]
[1779761710600,42.79,76691.04,19.8,-0.01173,2e-05,1.36826]
[1779761716642,42.79,76691.95,19.8,-0.01171,2e-05,1.3668]
[1779761720679,42.79,76680.21,19.8,-0.0119,2e-05,1.38571]
[1779761725714,42.79,76681.76,19.8,-0.01188,2e-05,1.3832]
[1779761730749,42.79,76679.07,19.8,-0.01192,2e-05,1.38756]
[1779761731963,42.79,76679.07,19.8,-0.01192,2e-05,1.38756]
[1779761732461,42.79,76680.02,19.8,-0.01188,2e-05,1.38367]
[1779761737798,42.79,76686.94,19.8,-0.01177,2e-05,1.37251]
[1779761744847,42.79,76684.94,19.8,-0.01181,2e-05,1.37573]
[1779761752904,42.79,76690.45,19.8,-0.01172,2e-05,1.36688]
[1779761759969,42.79,76690.01,19.8,-0.01172,2e-05,1.36758]
[1779761765008,42.79,76685.92,19.8,-0.01179,2e-05,1.37415]
[1779761771047,42.79,76685.63,19.8,-0.01179,2e-05,1.37462]
[1779761776083,42.79,76683.95,19.8,-0.01182,2e-05,1.37732]
[1779761780116,42.79,76669.43,19.8,-0.01206,2e-05,1.4009]
[1779761781120,42.79,76652.59,19.8,-0.01234,2e-05,1.42864]
[1779761786156,42.79,76650.87,19.8,-0.01237,2e-05,1.4315]
[1779761791193,42.79,76648.84,19.8,-0.01238,2e-05,1.43248]
[1779761796228,42.79,76650.89,19.8,-0.01234,2e-05,1.42907]
[1779761801263,42.79,76647.33,19.8,-0.0124,2e-05,1.43499]
[1779761806298,42.79,76647.96,19.8,-0.01239,2e-05,1.43394]
[1779761811333,42.79,76647.65,19.8,-0.0124,2e-05,1.43446]
[1779761817375,42.79,76647.69,19.8,-0.0124,2e-05,1.43439]
[1779761822410,42.79,76638.4,19.8,-0.01256,2e-05,1.44994]
[1779761827445,42.79,76635.13,19.8,-0.01261,2e-05,1.45545]
[1779761832480,42.79,76629.48,19.8,-0.01271,2e-05,1.465]
[1779761837515,42.79,76637.42,19.8,-0.01257,2e-05,1.45159]
[1779761839529,42.79,76648.56,19.8,-0.01238,2e-05,1.43294]
[1779761844564,42.79,76650.59,19.8,-0.01235,2e-05,1.42957]
[1779761849599,42.79,76648.18,19.8,-0.01239,2e-05,1.43358]
[1779761854634,42.79,76645.88,19.8,-0.01241,2e-05,1.435]
[1779761859669,42.79,76646.12,19.8,-0.0124,2e-05,1.4346]
[1779761864704,42.79,76644.8,19.8,-0.01243,2e-05,1.4368]
[1779761869739,42.79,76644.37,19.8,-0.01243,2e-05,1.43752]
[1779761874773,42.79,76646.69,19.8,-0.0124,2e-05,1.43365]
[1779761879808,42.79,76649.65,19.8,-0.01235,2e-05,1.42873]
[1779761884844,42.79,76656.99,19.8,-0.01222,2e-05,1.41657]
[1779761889879,42.79,76660.12,19.8,-0.01217,2e-05,1.41142]
[1779761894914,42.79,76660.27,19.8,-0.01217,2e-05,1.41117]
[1779761899949,42.79,76662.6,19.8,-0.01213,2e-05,1.40734]
[1779761904985,42.79,76657.65,19.8,-0.01221,2e-05,1.41548]
[1779761910021,42.79,76659.29,19.8,-0.01218,2e-05,1.41278]
[1779761913042,42.79,76671.36,19.8,-0.01197,2e-05,1.39066]
[1779761920092,42.79,76675.63,19.8,-0.0119,2e-05,1.38373]
[1779761925147,42.79,76672.59,19.8,-0.01195,2e-05,1.38866]
[1779761930169,42.79,76673.8,19.8,-0.01193,2e-05,1.3867]
[1779761935204,42.79,76674.06,19.8,-0.01192,2e-05,1.38627]
[1779761941252,42.79,76672.42,19.8,-0.01195,2e-05,1.38894]
[1779761946287,42.79,76674.5,19.8,-0.01192,2e-05,1.38556]
[1779761951321,42.79,76674.81,19.8,-0.01191,2e-05,1.38506]
[1779761958371,42.79,76674.35,19.8,-0.01192,2e-05,1.3858]
[1779761963406,42.79,76673.27,19.8,-0.01194,2e-05,1.38756]
[1779761968442,42.79,76670.41,19.8,-0.01198,2e-05,1.3922]
[1779761971463,42.79,76680.21,19.8,-0.0118,2e-05,1.37399]
[1779761973477,42.79,76693.0,19.8,-0.0116,2e-05,1.35351]
[1779761978512,42.79,76700.86,19.8,-0.01148,2e-05,1.34105]
[1779761983547,42.79,76700.99,19.8,-0.01147,2e-05,1.34085]
[1779761988582,42.79,76704.58,19.8,-0.01142,2e-05,1.33519]
[1779761993617,42.79,76706.54,19.8,-0.01139,2e-05,1.3321]
[1779761998652,42.79,76708.54,19.8,-0.01135,2e-05,1.32897]
[1779762002687,42.79,76697.69,19.8,-0.01152,2e-05,1.34606]
[1779762007742,42.79,76688.14,19.8,-0.01168,2e-05,1.36126]
[1779762009740,42.79,76676.99,19.8,-0.01186,2e-05,1.37918]
[1779762014775,42.79,76675.05,19.8,-0.01189,2e-05,1.38232]
[1779762019811,42.79,76671.9,19.8,-0.01194,2e-05,1.38742]
[1779762024846,42.79,76671.22,19.8,-0.01195,2e-05,1.38853]
[1779762029881,42.79,76664.58,19.8,-0.01206,2e-05,1.39935]
[1779762034916,42.79,76665.25,19.8,-0.01203,2e-05,1.39589]
[1779762039951,42.79,76664.74,19.8,-0.01204,2e-05,1.39672]
[1779762044986,42.79,76662.73,19.8,-0.01207,2e-05,1.4]
[1779762050351,42.79,76662.78,19.8,-0.01207,2e-05,1.39992]
[1779762056070,42.79,76663.13,19.8,-0.01206,2e-05,1.39935]
[1779762061105,42.79,76671.54,19.8,-0.01192,2e-05,1.38565]
[1779762065134,42.79,76686.23,19.8,-0.01169,2e-05,1.36199]
[1779762070170,42.79,76686.9,19.8,-0.01168,2e-05,1.36092]
[1779762075204,42.79,76684.73,19.8,-0.01171,2e-05,1.36439]
[1779762080240,42.79,76683.86,19.8,-0.01173,2e-05,1.36578]
[1779762085275,42.79,76686.48,19.8,-0.01168,2e-05,1.36159]
[1779762090310,42.79,76678.54,19.8,-0.01181,2e-05,1.37433]
[1779762096352,42.79,76679.94,19.8,-0.01177,2e-05,1.36974]
[1779762101387,42.79,76686.49,19.8,-0.01166,2e-05,1.35924]
[1779762106440,42.79,76667.51,19.8,-0.01197,2e-05,1.38984]
[1779762111476,42.79,76670.79,19.8,-0.01192,2e-05,1.38451]
[1779762116512,42.79,76670.4,19.8,-0.01192,2e-05,1.38514]
[1779762121547,42.79,76665.24,19.8,-0.01201,2e-05,1.39353]
[1779762126582,42.79,76663.84,19.8,-0.01203,2e-05,1.39582]
[1779762132626,42.79,76663.85,19.8,-0.01203,2e-05,1.3958]
[1779762136655,42.79,76676.67,19.8,-0.01182,2e-05,1.375]
[1779762141689,42.79,76676.43,19.8,-0.01183,2e-05,1.37539]
[1779762146724,42.79,76673.85,19.8,-0.01187,2e-05,1.37956]
[1779762151759,42.79,76679.17,19.8,-0.01176,2e-05,1.36864]
[1779762156794,42.79,76673.57,19.8,-0.01185,2e-05,1.37766]
[1779762161829,42.79,76673.71,19.8,-0.01185,2e-05,1.37743]
[1779762166864,42.79,76671.67,19.8,-0.01188,2e-05,1.38073]
[1779762171899,42.79,76663.93,19.8,-0.01201,2e-05,1.3933]
[1779762174320,42.79,76652.52,19.8,-0.0122,2e-05,1.41201]
[1779762179955,42.79,76650.64,19.8,-0.01223,2e-05,1.41511]
[1779762184991,42.79,76648.61,19.8,-0.01226,2e-05,1.41846]
[1779762192041,42.79,76649.26,19.8,-0.01225,2e-05,1.41739]
[1779762195062,42.79,76636.59,19.8,-0.01247,2e-05,1.43846]
[1779762200097,42.79,76636.75,19.8,-0.01246,2e-05,1.43819]
[1779762205132,42.79,76637.11,19.8,-0.01246,2e-05,1.43759]
[1779762210167,42.79,76633.4,19.8,-0.01252,2e-05,1.4438]
[1779762215202,42.79,76633.46,19.8,-0.0125,2e-05,1.44128]
[1779762220238,42.79,76645.61,19.8,-0.01229,2e-05,1.42103]
[1779762225273,42.79,76639.8,19.8,-0.01239,2e-05,1.43068]
[1779762230308,42.79,76638.76,19.8,-0.01241,2e-05,1.43242]
[1779762236350,42.79,76638.67,19.8,-0.01241,2e-05,1.43257]
[1779762241389,42.79,76638.06,19.8,-0.01242,2e-05,1.43358]
[1779762246420,42.79,76629.72,19.8,-0.01256,2e-05,1.44756]
[1779762252462,42.79,76630.38,19.8,-0.01255,2e-05,1.44645]
[1779762257497,42.79,76635.79,19.8,-0.01246,2e-05,1.43738]
[1779762262537,42.79,76643.76,19.8,-0.01232,2e-05,1.4241]
[1779762263540,42.79,76655.26,19.8,-0.01213,2e-05,1.40511]
[1779762268575,42.79,76660.69,19.8,-0.01204,2e-05,1.39622]
[1779762273610,42.79,76660.65,19.8,-0.01202,2e-05,1.39392]
[1779762278646,42.79,76674.62,19.8,-0.0118,2e-05,1.37127]
[1779762283680,42.79,76684.35,19.8,-0.01164,2e-05,1.35568]
[1779762289723,42.79,76685.01,19.8,-0.01163,2e-05,1.35463]
[1779762294758,42.79,76676.33,19.8,-0.01177,2e-05,1.36852]
[1779762299793,42.79,76676.33,19.8,-0.01177,2e-05,1.36852]
[1779762302002,42.79,76660.68,19.8,-0.01202,2e-05,1.39387]
[1779762307849,42.79,76658.83,19.8,-0.01205,2e-05,1.39689]
[1779762312887,42.79,76665.81,19.8,-0.01194,2e-05,1.38552]
[1779762317928,42.79,76663.71,19.8,-0.01197,2e-05,1.38893]
[1779762322964,42.79,76663.34,19.8,-0.01198,2e-05,1.38953]
[1779762327999,42.79,76660.31,19.8,-0.01203,2e-05,1.39447]
[1779762328272,42.79,76660.31,19.8,-0.01203,2e-05,1.39447]
[1779762334040,42.79,76651.39,19.8,-0.01216,2e-05,1.40671]
[1779762339076,42.79,76660.49,19.8,-0.01201,2e-05,1.39181]
[1779762340396,42.79,76660.78,19.8,-0.012,2e-05,1.39134]
[1779762342967,42.79,76660.57,19.8,-0.01201,2e-05,1.39168]
[1779762343437,42.79,76665.68,19.8,-0.01192,2e-05,1.38337]
[1779762349146,42.79,76675.72,19.8,-0.01176,2e-05,1.36716]
[1779762354182,42.79,76675.37,19.8,-0.01177,2e-05,1.36773]
[1779762359217,42.79,76673.06,19.8,-0.0118,2e-05,1.37144]
[1779762364252,42.79,76669.17,19.8,-0.01187,2e-05,1.37772]
[1779762369287,42.79,76664.78,19.8,-0.01194,2e-05,1.38483]
[1779762374321,42.79,76666.47,19.8,-0.01191,2e-05,1.38209]
[1779762379362,42.79,76668.22,19.8,-0.01188,2e-05,1.37926]
[1779762385404,42.79,76668.23,19.8,-0.01188,2e-05,1.37924]
[1779762390439,42.79,76670.0,19.8,-0.01185,2e-05,1.37638]
[1779762395474,42.79,76671.97,19.8,-0.0118,2e-05,1.37085]
[1779762401516,42.79,76668.69,19.8,-0.01185,2e-05,1.37614]
[1779762408565,42.79,76664.88,19.8,-0.01192,2e-05,1.38231]
[1779762412594,42.79,76652.68,19.8,-0.01212,2e-05,1.4022]
[1779762417629,42.79,76647.38,19.8,-0.0122,2e-05,1.41092]
[1779762422664,42.79,76646.66,19.8,-0.01222,2e-05,1.41211]
[1779762427699,42.79,76643.46,19.8,-0.01227,2e-05,1.41739]
[1779762432734,42.79,76644.69,19.8,-0.01225,2e-05,1.41536]
[1779762437769,42.79,76646.95,19.8,-0.01221,2e-05,1.41163]
[1779762442804,42.79,76646.3,19.8,-0.01222,2e-05,1.4127]
[1779762447839,42.79,76650.72,19.8,-0.01215,2e-05,1.40542]
[1779762450860,42.79,76661.58,19.8,-0.01197,2e-05,1.38767]
[1779762455897,42.79,76662.52,19.8,-0.01193,2e-05,1.38378]
[1779762459925,42.79,76673.63,19.8,-0.01175,2e-05,1.36584]
[1779762464960,42.79,76672.66,19.8,-0.01177,2e-05,1.3674]
[1779762469995,42.79,76666.92,19.8,-0.01186,2e-05,1.37665]
[1779762475036,42.79,76665.38,19.8,-0.01189,2e-05,1.37914]
[1779762480071,42.79,76662.06,19.8,-0.01194,2e-05,1.38452]
[1779762485105,42.79,76651.51,19.8,-0.01212,2e-05,1.40174]
[1779762490140,42.79,76645.42,19.8,-0.01222,2e-05,1.41176]
[1779762495183,42.79,76639.11,19.8,-0.01232,2e-05,1.4222]
[1779762500218,42.79,76638.65,19.8,-0.01233,2e-05,1.42296]
[1779762505253,42.79,76635.53,19.8,-0.01238,2e-05,1.42815]
[1779762510288,42.79,76637.17,19.8,-0.01236,2e-05,1.42542]
[1779762515323,42.79,76639.4,19.8,-0.0123,2e-05,1.41932]
[1779762519351,42.79,76628.15,19.8,-0.01249,2e-05,1.43806]
[1779762524386,42.79,76626.88,19.8,-0.01251,2e-05,1.44019]
[1779762529421,42.79,76627.28,19.8,-0.0125,2e-05,1.43952]
[1779762535463,42.79,76629.46,19.8,-0.01247,2e-05,1.43587]
[1779762540498,42.79,76629.79,19.8,-0.01246,2e-05,1.43531]
[1779762545533,42.79,76618.34,19.8,-0.01265,2e-05,1.45457]
[1779762550568,42.79,76615.84,19.8,-0.0127,2e-05,1.4588]
[1779762555603,42.79,76615.27,19.8,-0.01271,2e-05,1.45976]
[1779762560638,42.79,76610.37,19.8,-0.01279,2e-05,1.46809]
[1779762565673,42.79,76608.03,19.8,-0.01283,2e-05,1.47208]
[1779762571715,42.79,76607.05,19.8,-0.01283,2e-05,1.47129]
[1779762576751,42.79,76607.44,19.8,-0.01282,2e-05,1.47062]
[1779762580779,42.79,76595.07,19.8,-0.01304,2e-05,1.49185]
[1779762585815,42.79,76593.13,19.8,-0.01307,2e-05,1.4952]
[1779762590850,42.79,76595.43,19.8,-0.01303,2e-05,1.49123]
[1779762595886,42.79,76601.13,19.8,-0.01293,2e-05,1.48142]
[1779762600921,42.79,76603.06,19.8,-0.0129,2e-05,1.47811]
[1779762605956,42.79,76593.95,19.8,-0.01306,2e-05,1.49378]
[1779762610991,42.79,76594.41,19.8,-0.01305,2e-05,1.49299]
[1779762616028,42.79,76594.24,19.8,-0.01305,2e-05,1.49328]
[1779762621061,42.79,76591.61,19.8,-0.0131,2e-05,1.49783]
[1779762626096,42.79,76584.21,19.8,-0.01323,2e-05,1.51068]
[1779762631131,42.79,76584.88,19.8,-0.0132,2e-05,1.50701]
[1779762633145,42.79,76597.23,19.8,-0.01298,2e-05,1.48564]
[1779762637174,42.79,76610.33,19.8,-0.01275,2e-05,1.46325]
[1779762642209,42.79,76616.96,19.8,-0.01264,2e-05,1.45201]
[1779762647244,42.79,76609.25,19.8,-0.01277,2e-05,1.46508]
[1779762652280,42.79,76600.19,19.8,-0.01293,2e-05,1.48056]
[1779762655301,42.79,76588.67,19.8,-0.01313,2e-05,1.50043]
[1779762660337,42.79,76589.12,19.8,-0.01312,2e-05,1.49965]
[1779762665372,42.79,76592.1,19.8,-0.01307,2e-05,1.49449]
[1779762670408,42.79,76589.26,19.8,-0.01312,2e-05,1.49941]
[1779762675443,42.79,76589.1,19.8,-0.01312,2e-05,1.49968]
[1779762681511,42.79,76589.26,19.8,-0.01312,2e-05,1.49941]
[1779762688534,42.79,76590.18,19.8,-0.01311,2e-05,1.49781]
[1779762695583,42.79,76589.66,19.8,-0.01309,2e-05,1.49622]
[1779762700618,42.79,76596.44,19.8,-0.01297,2e-05,1.48452]
[1779762705653,42.79,76596.43,19.8,-0.01297,2e-05,1.48454]
[1779762710689,42.79,76597.23,19.8,-0.01296,2e-05,1.48317]
[1779762715724,42.79,76600.53,19.8,-0.0129,2e-05,1.4775]
[1779762721503,42.79,76598.58,19.8,-0.01294,2e-05,1.48085]
[1779762726802,42.79,76605.53,19.8,-0.01281,2e-05,1.46896]
[1779762731837,42.79,76611.94,19.8,-0.0127,2e-05,1.45806]
[1779762732513,42.79,76611.94,19.8,-0.0127,2e-05,1.45806]
[1779762737880,42.79,76614.0,19.8,-0.01267,2e-05,1.45457]
[1779762742915,42.79,76614.08,19.8,-0.01267,2e-05,1.45444]
[1779762747951,42.79,76613.91,19.8,-0.01267,2e-05,1.45473]
[1779762752986,42.79,76611.86,19.8,-0.01268,2e-05,1.45575]
[1779762758021,42.79,76607.24,19.8,-0.01276,2e-05,1.46359]
[1779762763056,42.79,76604.81,19.8,-0.01281,2e-05,1.46772]
[1779762768091,42.79,76603.51,19.8,-0.01283,2e-05,1.46994]
[1779762773126,42.79,76603.8,19.8,-0.01282,2e-05,1.46945]
[1779762778160,42.79,76604.62,19.8,-0.01281,2e-05,1.46805]
[1779762783199,42.79,76604.79,19.8,-0.01281,2e-05,1.46776]
[1779762788234,42.79,76609.41,19.8,-0.01273,2e-05,1.4599]
[1779762793270,42.79,76610.54,19.8,-0.01271,2e-05,1.45798]
[1779762798305,42.79,76611.68,19.8,-0.01269,2e-05,1.45605]
[1779762803340,42.79,76615.9,19.8,-0.01262,2e-05,1.44892]
[1779762808375,42.79,76617.31,19.8,-0.01259,2e-05,1.44654]
[1779762813410,42.79,76616.56,19.8,-0.01258,2e-05,1.44537]
[1779762818445,42.79,76616.33,19.8,-0.01259,2e-05,1.44576]
[1779762823480,42.79,76616.5,19.8,-0.01258,2e-05,1.44547]
[1779762829522,42.79,76616.83,19.8,-0.01258,2e-05,1.44491]
[1779762835564,42.79,76616.49,19.8,-0.01258,2e-05,1.44549]
[1779762840600,42.79,76616.58,19.8,-0.01258,2e-05,1.44534]
[1779762845635,42.79,76617.18,19.8,-0.01257,2e-05,1.44433]
[1779762859733,42.79,76616.67,19.8,-0.01258,2e-05,1.44518]
[1779762864767,42.79,76616.78,19.8,-0.01258,2e-05,1.445]
[1779762869803,42.79,76616.7,19.8,-0.01258,2e-05,1.44513]
[1779762874838,42.79,76617.78,19.8,-0.01254,2e-05,1.44088]
[1779762881887,42.79,76617.66,19.8,-0.01254,2e-05,1.44108]
[1779762886924,42.79,76616.75,19.8,-0.01256,2e-05,1.44261]
[1779762891958,42.79,76617.02,19.8,-0.01256,2e-05,1.44216]
[1779762893973,42.79,76599.89,19.8,-0.01285,2e-05,1.47119]
[1779762899008,42.79,76598.9,19.8,-0.01287,2e-05,1.47288]
[1779762904046,42.79,76597.19,19.8,-0.0129,2e-05,1.47581]
[1779762909081,42.79,76597.01,19.8,-0.0129,2e-05,1.47612]
[1779762912101,42.79,76614.6,19.8,-0.0126,2e-05,1.44623]
[1779762917137,42.79,76616.5,19.8,-0.01256,2e-05,1.44303]
[1779762922173,42.79,76618.32,19.8,-0.01253,2e-05,1.43997]
[1779762923493,42.79,76618.32,19.8,-0.01253,2e-05,1.43997]
[1779762923666,42.79,76618.32,19.8,-0.01253,2e-05,1.43997]
[1779762923573,42.79,76619.18,19.8,-0.01252,2e-05,1.43853]
[1779762923899,42.79,76619.18,19.8,-0.01252,2e-05,1.43853]
[1779762924188,42.79,76619.18,19.8,-0.01252,2e-05,1.43853]
[1779762932244,42.82,76626.77,19.8,-0.01242,2e-05,1.42809]
[1779762937279,42.84,76626.65,19.8,-0.01245,2e-05,1.43119]
[1779762942314,42.86,76625.64,19.8,-0.01249,2e-05,1.43575]
[1779762945467,42.86,76624.88,19.8,-0.01252,2e-05,1.43816]
[1779762945945,42.87,76623.47,19.8,-0.01255,2e-05,1.44165]
[1779762951075,43.02,76627.36,19.8,-0.01274,2e-05,1.46009]
[1779762951379,43.05,76627.52,19.8,-0.0128,2e-05,1.46581]
[1779762953956,43.17,76627.38,19.8,-0.013,2e-05,1.48603]
[1779762955091,43.23,76627.76,19.8,-0.01309,2e-05,1.4953]
[1779762960442,43.51,76622.45,19.8,-0.01367,2e-05,1.55171]
[1779762964470,43.53,76612.26,19.8,-0.0139,2e-05,1.57403]
[1779762964754,43.53,76612.26,19.8,-0.0139,2e-05,1.57403]
[1779762966108,43.53,76612.26,19.8,-0.0139,2e-05,1.57403]
[1779762966111,43.53,76612.26,19.8,-0.0139,2e-05,1.57403]
[1779762966113,43.53,76612.26,19.8,-0.0139,2e-05,1.57403]
[1779762968162,43.55,76610.02,19.8,-0.01397,2e-05,1.58056]
[1779762968163,43.55,76610.02,19.8,-0.01397,2e-05,1.58056]
[1779762972157,43.56,76614.55,19.8,-0.01391,2e-05,1.57506]
[1779762976648,43.59,76614.78,19.8,-0.01395,2e-05,1.57888]
[1779762978729,43.59,76614.14,19.8,-0.01397,2e-05,1.58086]
[1779762987801,43.65,76613.58,19.8,-0.01407,2e-05,1.59101]
[1779762987808,43.65,76613.58,19.8,-0.01407,2e-05,1.59101]
[1779762990810,43.66,76613.22,19.8,-0.0141,2e-05,1.59411]
[1779762996698,43.69,76600.55,19.8,-0.01437,2e-05,1.61897]
[1779762999001,43.7,76599.68,19.8,-0.0144,2e-05,1.6221]
[1779763004755,43.72,76603.26,19.8,-0.01438,2e-05,1.62032]
[1779763004895,43.72,76603.26,19.8,-0.01438,2e-05,1.62032]
[1779763010797,43.75,76605.71,19.8,-0.01438,2e-05,1.62058]
[1779763013614,43.75,76607.98,19.8,-0.01435,2e-05,1.61727]
[1779763016157,43.77,76613.85,19.8,-0.01426,2e-05,1.60907]
[1779763020866,43.8,76624.97,19.8,-0.01411,2e-05,1.59402]
[1779763021990,43.8,76624.97,19.8,-0.01411,2e-05,1.59402]
[1779763022881,43.8,76638.11,19.8,-0.01388,2e-05,1.5724]
[1779763024475,43.8,76638.11,19.8,-0.01388,2e-05,1.5724]
[1779763024478,43.8,76638.11,19.8,-0.01388,2e-05,1.5724]
[1779763024484,43.8,76638.11,19.8,-0.01388,2e-05,1.5724]
[1779763027916,43.83,76656.67,19.8,-0.01359,2e-05,1.54432]
[1779763032951,43.86,76663.61,19.8,-0.01351,2e-05,1.5368]
[1779763038829,43.88,76661.3,19.8,-0.0136,2e-05,1.54525]
[1779763044028,43.91,76662.24,19.8,-0.01364,2e-05,1.54893]
[1779763046047,43.92,76651.65,19.8,-0.01385,2e-05,1.56914]
[1779763050289,43.94,76643.6,19.8,-0.01402,2e-05,1.58581]
[1779763056117,43.97,76640.58,19.8,-0.01411,2e-05,1.59429]
[1779763062489,43.99,76640.65,19.8,-0.01413,2e-05,1.59661]
[1779763068201,44.03,76632.86,19.8,-0.01435,2e-05,1.61774]
[1779763081310,44.09,76631.98,19.8,-0.01447,2e-05,1.62944]
[1779763083325,44.1,76621.55,19.8,-0.01469,2e-05,1.64982]
[1779763088365,44.12,76611.87,19.8,-0.01491,2e-05,1.67099]
[1779763090332,44.12,76612.17,19.8,-0.01491,2e-05,1.67114]
[1779763091459,44.12,76612.03,19.8,-0.01492,2e-05,1.67209]
[1779763097431,44.15,76611.0,19.8,-0.01499,2e-05,1.67844]
[1779763102466,44.17,76608.51,19.8,-0.01507,2e-05,1.6864]
[1779763107573,44.18,76609.33,19.8,-0.01507,2e-05,1.68688]
[1779763113547,44.21,76609.89,19.8,-0.01509,2e-05,1.6884]
[1779763118583,44.23,76608.55,19.8,-0.01515,2e-05,1.69414]
[1779763121038,44.23,76606.89,19.8,-0.0152,2e-05,1.69851]
[1779763121040,44.23,76606.89,19.8,-0.0152,2e-05,1.69851]
[1779763124307,44.24,76597.74,19.8,-0.0154,2e-05,1.71743]
[1779763124721,44.24,76597.74,19.8,-0.0154,2e-05,1.71743]
[1779763127126,44.25,76598.81,19.8,-0.0154,2e-05,1.71727]
[1779763127136,44.25,76598.81,19.8,-0.0154,2e-05,1.71727]
[1779763127142,44.25,76598.81,19.8,-0.0154,2e-05,1.71727]
[1779763132096,44.28,76609.02,19.8,-0.01524,2e-05,1.70202]
[1779763137717,44.3,76607.89,19.8,-0.0153,2e-05,1.70786]
[1779763142751,44.31,76605.31,19.8,-0.01538,2e-05,1.71576]
[1779763148794,44.33,76604.23,19.8,-0.01544,2e-05,1.72138]
[1779763156850,44.36,76606.87,19.8,-0.01544,2e-05,1.72129]
[1779763161886,44.38,76607.03,19.8,-0.01547,2e-05,1.72397]
[1779763166920,44.39,76606.7,19.8,-0.0155,2e-05,1.72753]
[1779763175983,44.42,76607.93,19.8,-0.01551,2e-05,1.72771]
[1779763181018,44.44,76606.67,19.8,-0.01557,2e-05,1.73296]
[1779763186053,44.46,76606.58,19.8,-0.0156,2e-05,1.73601]
[1779763191088,44.47,76607.37,19.8,-0.01561,2e-05,1.73737]
[1779763196123,44.49,76606.79,19.8,-0.01565,2e-05,1.74129]
[1779763198306,44.49,76606.79,19.8,-0.01565,2e-05,1.74129]
[1779763199144,44.5,76595.35,19.8,-0.0159,2e-05,1.76457]
[1779763200982,44.5,76595.35,19.8,-0.0159,2e-05,1.76457]
[1779763203986,44.51,76592.21,19.8,-0.01598,2e-05,1.77208]
[1779763213242,44.54,76598.46,19.8,-0.01591,2e-05,1.76584]
[1779763218277,44.55,76598.48,19.8,-0.01594,2e-05,1.76839]
[1779763223670,44.56,76598.48,19.8,-0.01595,2e-05,1.76994]
[1779763223673,44.56,76598.48,19.8,-0.01595,2e-05,1.76994]
[1779763224191,44.57,76603.12,19.8,-0.01587,2e-05,1.76217]
[1779763231368,44.59,76596.03,19.8,-0.01603,2e-05,1.77698]
[1779763236403,44.6,76603.17,19.8,-0.01592,2e-05,1.76594]
[1779763241439,44.62,76596.91,19.8,-0.01607,2e-05,1.78037]
[1779763246476,44.63,76591.95,19.8,-0.0162,2e-05,1.7923]
[1779763251511,44.64,76586.77,19.8,-0.01633,2e-05,1.80457]
[1779763256546,44.65,76584.57,19.8,-0.0164,2e-05,1.81105]
[1779763261583,44.67,76585.69,19.8,-0.0164,2e-05,1.81109]
[1779763266731,44.68,76585.97,19.8,-0.01641,2e-05,1.81232]
[1779763269218,44.68,76584.39,19.8,-0.01646,2e-05,1.81668]
[1779763270069,44.68,76584.39,19.8,-0.01646,2e-05,1.81668]
[1779763279035,44.7,76583.15,19.8,-0.01652,2e-05,1.82294]
[1779763287034,44.72,76575.56,19.8,-0.01672,2e-05,1.841]
[1779763287036,44.72,76575.56,19.8,-0.01672,2e-05,1.841]
[1779763291812,44.73,76573.92,19.8,-0.01677,2e-05,1.84613]
[1779763291815,44.73,76573.92,19.8,-0.01677,2e-05,1.84613]
[1779763292319,44.74,76573.51,19.8,-0.01676,2e-05,1.84482]
[1779763292323,44.74,76573.51,19.8,-0.01676,2e-05,1.84482]
[1779763292325,44.74,76573.51,19.8,-0.01676,2e-05,1.84482]
[1779763294798,44.74,76573.0,19.8,-0.01678,2e-05,1.8462]
[1779763294803,44.74,76573.0,19.8,-0.01678,2e-05,1.8462]
[1779763294809,44.74,76573.0,19.8,-0.01678,2e-05,1.8462]
[1779763294831,44.74,76573.0,19.8,-0.01678,2e-05,1.8462]
[1779763296811,44.74,76573.23,19.8,-0.01678,2e-05,1.8465]
[1779763296813,44.74,76573.23,19.8,-0.01678,2e-05,1.8465]
[1779763297318,44.75,76573.22,19.8,-0.01679,2e-05,1.84727]
[1779763302872,44.76,76574.05,19.8,-0.0168,2e-05,1.84788]
[1779763307093,44.76,76574.91,19.8,-0.01679,2e-05,1.84693]
[1779763307097,44.76,76574.91,19.8,-0.01679,2e-05,1.84693]
[1779763309108,44.77,76573.06,19.8,-0.01684,2e-05,1.85167]
[1779763309110,44.77,76573.06,19.8,-0.01684,2e-05,1.85167]
[1779763309720,44.77,76573.13,19.8,-0.01684,2e-05,1.85189]
[1779763309722,44.77,76573.13,19.8,-0.01684,2e-05,1.85189]
[1779763309724,44.77,76573.13,19.8,-0.01684,2e-05,1.85189]
[1779763312218,44.78,76570.08,19.8,-0.01691,2e-05,1.85895]
[1779763318328,44.79,76564.21,19.8,-0.01706,2e-05,1.8725]
[1779763320331,44.79,76562.24,19.8,-0.01711,2e-05,1.87705]
[1779763322460,44.8,76556.52,19.8,-0.01724,2e-05,1.88905]
[1779763323018,44.8,76542.34,19.8,-0.01755,2e-05,1.91773]
[1779763323210,44.8,76542.34,19.8,-0.01755,2e-05,1.91773]
[1779763324028,44.8,76525.12,19.8,-0.01793,2e-05,1.9529]
[1779763325925,44.8,76523.29,19.8,-0.01798,2e-05,1.95684]
[1779763327719,44.8,76533.72,19.8,-0.01775,2e-05,1.936]
[1779763332100,44.81,76534.3,19.8,-0.01775,2e-05,1.93575]
[1779763334410,44.81,76527.93,19.8,-0.01789,2e-05,1.94936]
[1779763334415,44.81,76527.93,19.8,-0.01789,2e-05,1.94936]
[1779763340218,44.83,76526.57,19.8,-0.01795,2e-05,1.95501]
[1779763346193,44.9,76526.69,19.8,-0.0181,2e-05,1.96858]
[1779763351229,44.95,76537.53,19.8,-0.01793,2e-05,1.95271]
[1779763355179,44.95,76539.35,19.8,-0.0179,2e-05,1.94964]
[1779763355252,44.95,76539.35,19.8,-0.0179,2e-05,1.94964]
[1779763360295,44.96,76546.13,19.8,-0.01776,2e-05,1.93724]
[1779763365330,44.96,76548.4,19.8,-0.01773,2e-05,1.93384]
[1779763371372,44.97,76548.68,19.8,-0.01774,2e-05,1.93471]
[1779763375400,44.98,76558.99,19.8,-0.01752,2e-05,1.91499]
[1779763376185,44.98,76558.99,19.8,-0.01752,2e-05,1.91499]
[1779763381442,44.99,76559.89,19.8,-0.01752,2e-05,1.91482]
[1779763386477,44.99,76554.13,19.8,-0.01766,2e-05,1.92771]
[1779763391513,45.0,76551.82,19.8,-0.01772,2e-05,1.93356]
[1779763396550,45.0,76541.23,19.8,-0.01797,2e-05,1.95612]
[1779763402592,45.01,76536.28,19.8,-0.01809,2e-05,1.9673]
[1779763407627,45.02,76536.35,19.8,-0.0181,2e-05,1.96805]
[1779763412662,45.02,76536.73,19.8,-0.01807,2e-05,1.96517]
[1779763417697,45.02,76536.86,19.8,-0.01808,2e-05,1.96581]
[1779763422732,45.03,76536.48,19.8,-0.0181,2e-05,1.96748]
[1779763428774,45.03,76538.53,19.8,-0.01806,2e-05,1.96435]
[1779763433809,45.04,76536.27,19.8,-0.01812,2e-05,1.96986]
[1779763439851,45.05,76537.33,19.8,-0.01811,2e-05,1.96875]
[1779763444886,45.05,76531.85,19.8,-0.01824,2e-05,1.98083]
[1779763449921,45.05,76532.88,19.8,-0.01823,2e-05,1.9795]
[1779763454956,45.06,76532.2,19.8,-0.01825,2e-05,1.98168]
[1779763459991,45.06,76532.22,19.8,-0.01826,2e-05,1.98242]
[1779763465026,45.07,76532.45,19.8,-0.01826,2e-05,1.98272]
[1779763470063,45.07,76533.15,19.8,-0.01826,2e-05,1.98205]
[1779763475097,45.07,76526.79,19.8,-0.01838,2e-05,1.99301]
[1779763480137,45.08,76526.77,19.8,-0.01839,2e-05,1.99369]
[1779763486179,45.08,76526.66,19.8,-0.0184,2e-05,1.99465]
[1779763491214,45.09,76526.42,19.8,-0.01841,2e-05,1.99574]
[1779763496249,45.09,76526.13,19.8,-0.01843,2e-05,1.99694]
[1779763501284,45.09,76527.24,19.8,-0.01841,2e-05,1.99526]
[1779763506319,45.09,76527.82,19.8,-0.0184,2e-05,1.99468]
[1779763513083,45.1,76527.59,19.8,-0.01841,2e-05,1.99527]
[1779763518403,45.1,76525.59,19.8,-0.01847,2e-05,2.00073]
[1779763524256,45.1,76528.18,19.8,-0.01841,2e-05,1.99585]
[1779763524758,45.11,76528.18,19.8,-0.01842,2e-05,1.99609]
[1779763524761,45.11,76528.18,19.8,-0.01842,2e-05,1.99609]
[1779763531493,45.11,76527.58,19.8,-0.01841,2e-05,1.9951]
[1779763533048,45.11,76527.58,19.8,-0.01841,2e-05,1.9951]
[1779763536044,45.11,76529.8,19.8,-0.01837,2e-05,1.99088]
[1779763536050,45.11,76529.8,19.8,-0.01837,2e-05,1.99088]
[1779763536053,45.11,76529.8,19.8,-0.01837,2e-05,1.99088]
[1779763539827,45.11,76528.28,19.8,-0.0184,2e-05,1.99448]
[1779763541847,45.12,76527.95,19.8,-0.01841,2e-05,1.99538]
[1779763541854,45.12,76527.95,19.8,-0.01841,2e-05,1.99538]
[1779763542318,45.12,76527.95,19.8,-0.01841,2e-05,1.99538]
[1779763542321,45.12,76527.95,19.8,-0.01841,2e-05,1.99538]
[1779763545182,45.12,76525.95,19.8,-0.01846,2e-05,1.99985]
[1779763546077,45.12,76525.82,19.8,-0.01847,2e-05,2.00033]
[1779763546093,45.12,76525.82,19.8,-0.01847,2e-05,2.00033]
[1779763548409,45.12,76525.79,19.8,-0.01847,2e-05,2.0006]
[1779763549089,45.12,76525.79,19.8,-0.01847,2e-05,2.0006]
[1779763549621,45.12,76511.69,19.8,-0.0188,2e-05,2.0301]
[1779763551645,45.12,76507.31,19.8,-0.0189,2e-05,2.03931]
[1779763552029,45.12,76507.31,19.8,-0.0189,2e-05,2.03931]
[1779763552399,45.12,76511.61,19.8,-0.0188,2e-05,2.03034]
[1779763553663,45.12,76515.62,19.8,-0.01871,2e-05,2.02202]
[1779763554467,45.12,76518.62,19.8,-0.01864,2e-05,2.01584]
[1779763554469,45.12,76518.62,19.8,-0.01864,2e-05,2.01584]
[1779763555708,45.12,76518.62,19.8,-0.01864,2e-05,2.01591]
[1779763555714,45.12,76518.62,19.8,-0.01864,2e-05,2.01591]
[1779763555723,45.12,76518.62,19.8,-0.01864,2e-05,2.01591]
[1779763557718,45.12,76511.49,19.8,-0.01881,2e-05,2.03092]
[1779763563793,45.12,76508.63,19.8,-0.01887,2e-05,2.03713]
[1779763563802,45.12,76508.63,19.8,-0.01887,2e-05,2.03713]
[1779763564966,45.12,76507.41,19.8,-0.0189,2e-05,2.03972]
[1779763565161,45.12,76507.41,19.8,-0.0189,2e-05,2.03972]
[1779763566299,45.12,76504.06,19.8,-0.01898,2e-05,2.04669]
[1779763566302,45.12,76504.06,19.8,-0.01898,2e-05,2.04669]
[1779763566304,45.12,76504.06,19.8,-0.01898,2e-05,2.04669]
[1779763567191,45.12,76503.89,19.8,-0.01898,2e-05,2.04706]
[1779763569553,45.12,76503.4,19.8,-0.01899,2e-05,2.04812]
[1779763573099,45.12,76503.19,19.8,-0.019,2e-05,2.0486]
[1779763573126,45.12,76503.19,19.8,-0.019,2e-05,2.0486]
[1779763573143,45.12,76503.19,19.8,-0.019,2e-05,2.0486]
[1779763573846,45.12,76503.44,19.8,-0.01899,2e-05,2.0481]
[1779763574048,45.12,76503.44,19.8,-0.01899,2e-05,2.0481]
[1779763574322,45.12,76503.44,19.8,-0.01899,2e-05,2.0481]
[1779763574086,45.12,76485.41,19.8,-0.01942,2e-05,2.08631]
[1779763575191,45.12,76485.41,19.8,-0.01942,2e-05,2.08631]
[1779763575570,45.12,76480.98,19.8,-0.01952,2e-05,2.09565]
[1779763575882,45.12,76480.98,19.8,-0.01952,2e-05,2.09565]
[1779763575889,45.12,76480.98,19.8,-0.01952,2e-05,2.09565]
[1779763576134,45.12,76480.98,19.8,-0.01952,2e-05,2.09565]
[1779763576136,45.12,76480.98,19.8,-0.01952,2e-05,2.09565]
[1779763577098,45.12,76481.2,19.8,-0.01952,2e-05,2.09511]
[1779763578403,45.12,76478.04,19.8,-0.01959,2e-05,2.1018]
[1779763578583,45.12,76478.04,19.8,-0.01959,2e-05,2.1018]
[1779763578717,45.12,76478.04,19.8,-0.01959,2e-05,2.1018]
[1779763579730,45.12,76476.88,19.8,-0.01962,2e-05,2.10421]
[1779763580959,45.12,76476.99,19.8,-0.01961,2e-05,2.10388]
[1779763582089,45.12,76467.68,19.8,-0.01984,2e-05,2.12387]
[1779763584250,45.12,76458.83,19.8,-0.02005,2e-05,2.1428]
[1779763586939,45.12,76460.76,19.8,-0.01999,2e-05,2.13797]
[1779763587028,45.12,76460.76,19.8,-0.01999,2e-05,2.13797]
[1779763587724,45.12,76460.83,19.8,-0.01999,2e-05,2.13781]
[1779763590659,45.11,76464.62,19.8,-0.01989,2e-05,2.12919]
[1779763591132,45.11,76464.62,19.8,-0.01989,2e-05,2.12919]
[1779763596958,45.11,76456.17,19.8,-0.02006,2e-05,2.1434]
[1779763598637,45.11,76457.29,19.8,-0.02003,2e-05,2.14081]
[1779763599037,45.11,76457.29,19.8,-0.02003,2e-05,2.14081]
[1779763607032,45.1,76458.07,19.8,-0.02,2e-05,2.13793]
[1779763612067,45.1,76466.95,19.8,-0.01978,2e-05,2.11803]
[1779763612959,45.1,76466.95,19.8,-0.01978,2e-05,2.11803]
[1779763612972,45.1,76466.95,19.8,-0.01978,2e-05,2.11803]
[1779763613047,45.1,76466.95,19.8,-0.01978,2e-05,2.11803]
[1779763613061,45.1,76466.95,19.8,-0.01978,2e-05,2.11803]
[1779763614688,45.1,76459.89,19.8,-0.01995,2e-05,2.13314]
[1779763615357,45.1,76459.89,19.8,-0.01995,2e-05,2.13314]
[1779763616804,45.1,76457.66,19.8,-0.02,2e-05,2.13778]
[1779763617219,45.1,76457.66,19.8,-0.02,2e-05,2.13778]
[1779763618365,45.1,76457.53,19.8,-0.02,2e-05,2.13781]
[1779763618798,45.1,76457.74,19.8,-0.01999,2e-05,2.13722]
[1779763618817,45.1,76457.74,19.8,-0.01999,2e-05,2.13722]
[1779763619122,45.1,76447.36,19.8,-0.02025,2e-05,2.15991]
[1779763621540,45.09,76442.38,19.8,-0.02037,2e-05,2.17056]
[1779763626094,45.09,76445.7,19.8,-0.02028,2e-05,2.16254]
[1779763626328,45.09,76445.7,19.8,-0.02028,2e-05,2.16254]
[1779763627178,45.09,76462.76,19.8,-0.01986,2e-05,2.12498]
[1779763628190,45.09,76462.76,19.8,-0.01986,2e-05,2.12498]
[1779763628192,45.09,76462.76,19.8,-0.01986,2e-05,2.12498]
[1779763628660,45.09,76472.04,19.8,-0.01963,2e-05,2.1047]
[1779763629634,45.09,76474.42,19.8,-0.01957,2e-05,2.09959]
[1779763630200,45.09,76485.29,19.8,-0.01931,2e-05,2.07628]
[1779763631028,45.09,76485.29,19.8,-0.01931,2e-05,2.07628]
[1779763631719,45.08,76488.54,19.8,-0.01923,2e-05,2.0688]
[1779763632213,45.08,76503.75,19.8,-0.01888,2e-05,2.03668]
[1779763634191,45.08,76509.94,19.8,-0.01873,2e-05,2.02372]
[1779763638980,45.09,76521.58,19.8,-0.01847,2e-05,1.99993]
[1779763638981,45.09,76521.58,19.8,-0.01847,2e-05,1.99993]
[1779763640954,45.09,76529.62,19.8,-0.01829,2e-05,1.98357]
[1779763646311,45.09,76538.58,19.8,-0.0181,2e-05,1.96633]
[1779763649332,45.1,76524.73,19.8,-0.01842,2e-05,1.99523]
[1779763650758,45.1,76526.67,19.8,-0.01838,2e-05,1.99135]
[1779763650760,45.1,76526.67,19.8,-0.01838,2e-05,1.99135]
[1779763653073,45.1,76530.12,19.8,-0.01828,2e-05,1.98152]
[1779763653075,45.1,76530.12,19.8,-0.01828,2e-05,1.98152]
[1779763656485,45.1,76537.7,19.8,-0.01811,2e-05,1.9665]
[1779763656487,45.1,76537.7,19.8,-0.01811,2e-05,1.9665]
[1779763658640,45.1,76534.95,19.8,-0.01818,2e-05,1.97263]
[1779763659463,45.1,76534.95,19.8,-0.01818,2e-05,1.97263]
[1779763659841,45.1,76536.41,19.8,-0.01815,2e-05,1.9698]
[1779763662514,45.11,76539.8,19.8,-0.01808,2e-05,1.96323]
[1779763662517,45.11,76539.8,19.8,-0.01808,2e-05,1.96323]
[1779763667460,45.11,76554.46,19.8,-0.01776,2e-05,1.93469]
[1779763672495,45.12,76561.39,19.8,-0.01762,2e-05,1.92194]
[1779763673624,45.12,76561.57,19.8,-0.01762,2e-05,1.92182]
[1779763676424,45.12,76559.8,19.8,-0.01767,2e-05,1.92586]
[1779763676425,45.12,76559.8,19.8,-0.01767,2e-05,1.92586]
[1779763678680,45.13,76556.65,19.8,-0.01774,2e-05,1.93287]
[1779763678685,45.13,76556.65,19.8,-0.01774,2e-05,1.93287]
[1779763681064,45.13,76557.66,19.8,-0.01773,2e-05,1.93129]
[1779763686593,45.14,76555.88,19.8,-0.01778,2e-05,1.93624]
[1779763692081,45.14,76554.06,19.8,-0.01783,2e-05,1.94075]
[1779763695464,45.14,76552.81,19.8,-0.01786,2e-05,1.9439]
[1779763699022,45.15,76551.69,19.8,-0.0179,2e-05,1.94697]
[1779763704734,45.15,76546.25,19.8,-0.01803,2e-05,1.95929]
[1779763706169,45.15,76546.25,19.8,-0.01803,2e-05,1.95929]
[1779763711831,45.16,76545.84,19.8,-0.01805,2e-05,1.96121]
[1779763711836,45.16,76545.84,19.8,-0.01805,2e-05,1.96121]
[1779763712217,45.16,76545.84,19.8,-0.01805,2e-05,1.96121]
[1779763714248,45.16,76546.69,19.8,-0.01801,2e-05,1.95685]
[1779763714440,45.16,76546.69,19.8,-0.01801,2e-05,1.95685]
[1779763716459,45.16,76546.96,19.8,-0.01801,2e-05,1.95668]
[1779763716616,45.16,76546.96,19.8,-0.01801,2e-05,1.95668]
[1779763717436,45.17,76546.96,19.8,-0.01801,2e-05,1.95705]
[1779763718834,45.17,76574.61,19.8,-0.01741,2e-05,1.90199]
[1779763720305,45.17,76574.61,19.8,-0.01741,2e-05,1.90199]
[1779763720387,45.17,76574.61,19.8,-0.01741,2e-05,1.90199]
[1779763720967,45.17,76578.31,19.8,-0.01734,2e-05,1.89522]
[1779763721036,45.17,76578.31,19.8,-0.01734,2e-05,1.89522]
[1779763721046,45.17,76578.31,19.8,-0.01734,2e-05,1.89522]
[1779763722399,45.17,76582.63,19.8,-0.01725,2e-05,1.88668]
[1779763723186,45.17,76575.26,19.8,-0.01741,2e-05,1.90184]
[1779763723189,45.17,76575.26,19.8,-0.01741,2e-05,1.90184]
[1779763724641,45.17,76574.26,19.8,-0.01743,2e-05,1.90382]
[1779763726413,45.18,76569.95,19.8,-0.01753,2e-05,1.91293]
[1779763728126,45.18,76566.38,19.8,-0.01761,2e-05,1.92056]
[1779763729431,45.18,76566.54,19.8,-0.01761,2e-05,1.92047]
[1779763734946,45.19,76560.76,19.8,-0.01776,2e-05,1.93357]
[1779763738377,45.19,76558.15,19.8,-0.01782,2e-05,1.93923]
[1779763738379,45.19,76558.15,19.8,-0.01782,2e-05,1.93923]
[1779763738385,45.19,76558.15,19.8,-0.01782,2e-05,1.93923]
[1779763740371,45.19,76552.1,19.8,-0.01796,2e-05,1.95185]
[1779763740377,45.19,76552.1,19.8,-0.01796,2e-05,1.95185]
[1779763746025,45.2,76542.96,19.8,-0.01817,2e-05,1.97152]
[1779763749080,45.2,76542.08,19.8,-0.01819,2e-05,1.97361]
[1779763749160,45.2,76542.08,19.8,-0.01819,2e-05,1.97361]
[1779763751111,45.2,76542.77,19.8,-0.01818,2e-05,1.97249]
[1779763757103,45.21,76550.66,19.8,-0.01802,2e-05,1.95754]
[1779763764151,45.22,76550.4,19.8,-0.01804,2e-05,1.95929]
[1779763767471,45.22,76554.23,19.8,-0.01796,2e-05,1.95188]
[1779763773217,45.22,76560.99,19.8,-0.0178,2e-05,1.93667]
[1779763779259,45.23,76561.79,19.8,-0.01779,2e-05,1.93631]
[1779763785301,45.24,76562.94,19.8,-0.01778,2e-05,1.93522]
[1779763790336,45.24,76563.41,19.8,-0.01778,2e-05,1.93529]
[1779763795371,45.25,76561.96,19.8,-0.01782,2e-05,1.93919]
[1779763801413,45.26,76561.64,19.8,-0.01784,2e-05,1.94117]
[1779763803422,45.26,76557.53,19.8,-0.01794,2e-05,1.94965]
[1779763808462,45.26,76557.19,19.8,-0.01795,2e-05,1.95135]
[1779763813497,45.27,76557.9,19.8,-0.01795,2e-05,1.95077]
[1779763814816,45.27,76560.92,19.8,-0.01788,2e-05,1.94485]
[1779763820548,45.27,76562.33,19.8,-0.01786,2e-05,1.94311]
[1779763824779,45.28,76562.13,19.8,-0.01787,2e-05,1.94388]
[1779763824806,45.28,76562.13,19.8,-0.01787,2e-05,1.94388]
[1779763830620,45.28,76565.57,19.8,-0.01781,2e-05,1.93835]
[1779763835656,45.29,76570.09,19.8,-0.0177,2e-05,1.92728]
[1779763840690,45.29,76577.69,19.8,-0.01754,2e-05,1.91319]
[1779763843711,45.3,76594.54,19.8,-0.01719,2e-05,1.88061]
[1779763848746,45.31,76600.81,19.8,-0.01707,2e-05,1.86983]
[1779763853781,45.31,76601.06,19.8,-0.01708,2e-05,1.87086]
[1779763855487,45.32,76601.69,19.8,-0.01707,2e-05,1.86993]
[1779763860830,45.33,76603.15,19.8,-0.01706,2e-05,1.86898]
[1779763865865,45.33,76603.59,19.8,-0.01707,2e-05,1.86965]
[1779763870899,45.34,76593.13,19.8,-0.01731,2e-05,1.8917]
[1779763875935,45.35,76590.7,19.8,-0.01738,2e-05,1.89786]
[1779763880970,45.36,76587.35,19.8,-0.01746,2e-05,1.90577]
[1779763886005,45.36,76587.06,19.8,-0.01748,2e-05,1.90761]
[1779763891040,45.37,76587.31,19.8,-0.01746,2e-05,1.90543]
[1779763896075,45.38,76590.52,19.8,-0.01741,2e-05,1.90034]
[1779763901110,45.39,76596.06,19.8,-0.0173,2e-05,1.89077]
[1779763906145,45.39,76596.47,19.8,-0.01731,2e-05,1.89134]
[1779763911180,45.4,76596.86,19.8,-0.01732,2e-05,1.89192]
[1779763916215,45.41,76598.76,19.8,-0.01729,2e-05,1.88953]
[1779763921250,45.41,76597.86,19.8,-0.01732,2e-05,1.89262]
[1779763926285,45.42,76597.57,19.8,-0.01734,2e-05,1.8945]
[1779763931320,45.43,76598.01,19.8,-0.01735,2e-05,1.89493]
[1779763936355,45.44,76602.15,19.8,-0.01727,2e-05,1.88812]
[1779763941390,45.44,76604.72,19.8,-0.01723,2e-05,1.88444]
[1779763946425,45.45,76608.99,19.8,-0.01716,2e-05,1.87748]
[1779763951460,45.46,76611.0,19.8,-0.01711,2e-05,1.87209]
[1779763956495,45.47,76609.43,19.8,-0.01716,2e-05,1.87662]
[1779763961530,45.48,76609.52,19.8,-0.01717,2e-05,1.87788]
[1779763966565,45.48,76609.83,19.8,-0.01718,2e-05,1.87869]
[1779763971600,45.49,76609.84,19.8,-0.0172,2e-05,1.88035]
[1779763976635,45.5,76610.04,19.8,-0.01721,2e-05,1.88134]
[1779763981670,45.51,76609.97,19.8,-0.01722,2e-05,1.88284]
[1779763987712,45.52,76606.31,19.8,-0.01732,2e-05,1.89161]
[1779763993754,45.52,76605.84,19.8,-0.01734,2e-05,1.89403]
[1779763997273,45.53,76605.99,19.8,-0.01735,2e-05,1.89449]
[1779763998294,45.53,76605.65,19.8,-0.01736,2e-05,1.89541]
[1779764003824,45.54,76606.16,19.8,-0.01736,2e-05,1.8959]
[1779764010873,45.55,76606.29,19.8,-0.01738,2e-05,1.89738]
[1779764015909,45.55,76606.27,19.8,-0.01737,2e-05,1.89575]
[1779764020944,45.56,76604.29,19.8,-0.01742,2e-05,1.90087]
[1779764027993,45.57,76605.75,19.8,-0.01741,2e-05,1.8997]
[1779764033028,45.58,76604.58,19.8,-0.01745,2e-05,1.90323]
[1779764038063,45.58,76604.77,19.8,-0.01746,2e-05,1.90407]
[1779764041084,45.59,76591.64,19.8,-0.01775,2e-05,1.93081]
[1779764043098,45.59,76576.31,19.8,-0.01809,2e-05,1.96191]
[1779764048133,45.59,76574.44,19.8,-0.01814,2e-05,1.96636]
[1779764051130,45.59,76574.24,19.8,-0.01814,2e-05,1.9669]
[1779764051132,45.59,76574.24,19.8,-0.01814,2e-05,1.9669]
[1779764051272,45.59,76574.24,19.8,-0.01814,2e-05,1.9669]
[1779764051275,45.59,76574.24,19.8,-0.01814,2e-05,1.9669]
[1779764054618,45.6,76574.09,19.8,-0.01815,2e-05,1.96776]
[1779764060217,45.6,76574.79,19.8,-0.01815,2e-05,1.96732]
[1779764065252,45.61,76574.38,19.8,-0.01816,2e-05,1.96887]
[1779764069474,45.61,76574.35,19.8,-0.01817,2e-05,1.96937]
[1779764075323,45.61,76574.86,19.8,-0.01814,2e-05,1.96638]
[1779764080358,45.62,76574.14,19.8,-0.01817,2e-05,1.96858]
[1779764083687,45.62,76574.64,19.8,-0.01816,2e-05,1.96788]
[1779764089421,45.62,76574.49,19.8,-0.01817,2e-05,1.96923]
[1779764094392,45.63,76574.39,19.8,-0.01818,2e-05,1.97003]
[1779764098747,45.63,76576.99,19.8,-0.01813,2e-05,1.96539]
[1779764099856,45.63,76577.15,19.8,-0.01813,2e-05,1.96538]
[1779764105533,45.64,76573.73,19.8,-0.01822,2e-05,1.97319]
[1779764106150,45.64,76573.73,19.8,-0.01822,2e-05,1.97319]
[1779764110707,45.64,76566.87,19.8,-0.01837,2e-05,1.98761]
[1779764116157,45.64,76566.44,19.8,-0.01839,2e-05,1.98919]
[1779764118285,45.65,76566.82,19.8,-0.01839,2e-05,1.98866]
[1779764123659,45.65,76569.16,19.8,-0.01834,2e-05,1.98463]
[1779764124813,45.65,76569.16,19.8,-0.01834,2e-05,1.98463]
[1779764124814,45.65,76569.16,19.8,-0.01834,2e-05,1.98463]
[1779764124857,45.65,76569.16,19.8,-0.01834,2e-05,1.98463]
[1779764125202,45.65,76570.94,19.8,-0.0183,2e-05,1.98127]
[1779764130708,45.65,76576.05,19.8,-0.0182,2e-05,1.97164]
[1779764132722,45.66,76586.4,19.8,-0.01795,2e-05,1.9481]
[1779764134748,45.66,76590.36,19.8,-0.01786,2e-05,1.94051]
[1779764141075,45.66,76599.41,19.8,-0.01768,2e-05,1.92376]
[1779764141863,45.67,76599.2,19.8,-0.01769,2e-05,1.92439]
[1779764145141,45.67,76598.37,19.8,-0.01772,2e-05,1.92691]
[1779764150847,45.68,76591.19,19.8,-0.01788,2e-05,1.94238]
[1779764155883,45.68,76591.58,19.8,-0.01789,2e-05,1.9425]
[1779764156866,45.68,76591.58,19.8,-0.01789,2e-05,1.9425]
[1779764161925,45.69,76596.48,19.8,-0.01779,2e-05,1.93386]
[1779764166960,45.69,76602.4,19.8,-0.01767,2e-05,1.92313]
[1779764171994,45.7,76603.41,19.8,-0.01766,2e-05,1.92214]
[1779764175956,45.7,76603.77,19.8,-0.01766,2e-05,1.92183]
[1779764176437,45.7,76603.96,19.8,-0.01766,2e-05,1.92186]
[1779764182066,45.71,76604.05,19.8,-0.01767,2e-05,1.92288]
[1779764187102,45.72,76600.07,19.8,-0.01777,2e-05,1.93172]
[1779764192138,45.72,76600.37,19.8,-0.01774,2e-05,1.92907]
[1779764197173,45.72,76595.1,19.8,-0.01787,2e-05,1.94045]
[1779764202208,45.73,76593.73,19.8,-0.01791,2e-05,1.94402]
[1779764207243,45.73,76592.15,19.8,-0.01795,2e-05,1.948]
[1779764213286,45.74,76591.37,19.8,-0.01798,2e-05,1.95049]
[1779764219328,45.74,76593.06,19.8,-0.01795,2e-05,1.94804]
[1779764222349,45.75,76581.08,19.8,-0.01822,2e-05,1.97256]
[1779764227384,45.75,76580.28,19.8,-0.01824,2e-05,1.97474]
[1779764232419,45.75,76579.75,19.8,-0.01826,2e-05,1.97638]
[1779764235420,45.75,76577.08,19.8,-0.01832,2e-05,1.98201]
[1779764241482,45.76,76564.24,19.8,-0.01862,2e-05,2.00862]
[1779764248532,45.76,76562.64,19.8,-0.01866,2e-05,2.01226]
[1779764254113,45.76,76562.47,19.8,-0.01864,2e-05,2.00972]
[1779764255447,45.76,76562.34,19.8,-0.01864,2e-05,2.01008]
[1779764255581,45.76,76552.08,19.8,-0.01887,2e-05,2.03124]
[1779764256972,45.76,76552.08,19.8,-0.01887,2e-05,2.03124]
[1779764256979,45.76,76552.08,19.8,-0.01887,2e-05,2.03124]
[1779764262630,45.76,76546.08,19.8,-0.01901,2e-05,2.04361]
[1779764268672,45.76,76545.93,19.8,-0.01901,2e-05,2.04385]
[1779764277735,45.76,76546.89,19.8,-0.01899,2e-05,2.04178]
[1779764282771,45.76,76552.28,19.8,-0.01887,2e-05,2.03062]
[1779764284974,45.76,76551.64,19.8,-0.01888,2e-05,2.03196]
[1779764284976,45.76,76551.64,19.8,-0.01888,2e-05,2.03196]
[1779764286973,45.76,76549.85,19.8,-0.01892,2e-05,2.03569]
[1779764286978,45.76,76549.85,19.8,-0.01892,2e-05,2.03569]
[1779764298883,45.76,76551.33,19.8,-0.01889,2e-05,2.03274]
[1779764301578,45.76,76551.03,19.8,-0.0189,2e-05,2.03337]
[1779764306940,45.76,76551.38,19.8,-0.01889,2e-05,2.03269]
[1779764311975,45.76,76550.85,19.8,-0.01887,2e-05,2.03074]
[1779764317010,45.76,76551.19,19.8,-0.01887,2e-05,2.03008]
[1779764318595,45.76,76551.01,19.8,-0.01887,2e-05,2.03047]
[1779764324061,45.76,76551.37,19.8,-0.01886,2e-05,2.02978]
[1779764329644,45.76,76551.4,19.8,-0.01886,2e-05,2.02974]
[1779764329656,45.76,76551.4,19.8,-0.01886,2e-05,2.02974]
[1779764335642,45.76,76551.4,19.8,-0.01886,2e-05,2.02981]
[1779764335646,45.76,76551.4,19.8,-0.01886,2e-05,2.02981]
[1779764341181,45.76,76551.76,19.8,-0.01886,2e-05,2.02916]
[1779764346216,45.76,76552.08,19.8,-0.01885,2e-05,2.02855]
[1779764351251,45.76,76552.35,19.8,-0.01884,2e-05,2.02805]
[1779764356286,45.76,76552.58,19.8,-0.01884,2e-05,2.02764]
[1779764361321,45.76,76552.14,19.8,-0.01885,2e-05,2.02861]
[1779764366356,45.76,76551.95,19.8,-0.01886,2e-05,2.02906]
[1779764371391,45.76,76559.7,19.8,-0.01865,2e-05,2.01014]
[1779764376426,45.76,76561.77,19.8,-0.01861,2e-05,2.00614]
[1779764381461,45.77,76559.84,19.8,-0.01866,2e-05,2.01035]
[1779764386496,45.77,76562.56,19.8,-0.0186,2e-05,2.00503]
[1779764390527,45.77,76575.47,19.8,-0.01831,2e-05,1.97904]
[1779764395563,45.77,76582.14,19.8,-0.01817,2e-05,1.96613]
[1779764400598,45.78,76589.18,19.8,-0.01802,2e-05,1.95268]
[1779764402616,45.78,76577.74,19.8,-0.01828,2e-05,1.97599]
[1779764407650,45.78,76575.06,19.8,-0.01834,2e-05,1.9819]
[1779764409834,45.78,76573.98,19.8,-0.01837,2e-05,1.98419]
[1779764409836,45.78,76573.98,19.8,-0.01837,2e-05,1.98419]
[1779764412723,45.78,76572.98,19.8,-0.01839,2e-05,1.98647]
[1779764412727,45.78,76572.98,19.8,-0.01839,2e-05,1.98647]
[1779764412729,45.78,76572.98,19.8,-0.01839,2e-05,1.98647]
[1779764412788,45.78,76572.98,19.8,-0.01839,2e-05,1.98647]
[1779764415068,45.78,76573.57,19.8,-0.01838,2e-05,1.98544]
[1779764415077,45.78,76573.57,19.8,-0.01838,2e-05,1.98544]
[1779764415079,45.78,76573.57,19.8,-0.01838,2e-05,1.98544]
[1779764417085,45.78,76572.59,19.8,-0.0184,2e-05,1.98759]
[1779764417109,45.78,76572.59,19.8,-0.0184,2e-05,1.98759]
[1779764419244,45.78,76573.35,19.8,-0.01839,2e-05,1.98622]
[1779764419250,45.78,76573.35,19.8,-0.01839,2e-05,1.98622]
[1779764419254,45.78,76573.35,19.8,-0.01839,2e-05,1.98622]
[1779764425205,45.79,76576.76,19.8,-0.01832,2e-05,1.97986]
[1779764425249,45.79,76576.76,19.8,-0.01832,2e-05,1.97986]
[1779764425396,45.79,76576.76,19.8,-0.01832,2e-05,1.97986]
[1779764431921,45.79,76577.8,19.8,-0.0183,2e-05,1.97837]
[1779764437862,45.79,76571.75,19.8,-0.01842,2e-05,1.98843]
[1779764442897,45.8,76571.8,19.8,-0.01842,2e-05,1.98879]
[1779764447932,45.8,76567.24,19.8,-0.01853,2e-05,1.99847]
[1779764448942,45.8,76567.24,19.8,-0.01853,2e-05,1.99847]
[1779764454981,45.8,76569.6,19.8,-0.01848,2e-05,1.9942]
[1779764460406,45.8,76569.78,19.8,-0.01848,2e-05,1.99417]
[1779764468145,45.81,76559.2,19.8,-0.01873,2e-05,2.01639]
[1779764471325,45.81,76554.31,19.8,-0.01884,2e-05,2.02658]
[1779764471326,45.81,76554.31,19.8,-0.01884,2e-05,2.02658]
[1779764473766,45.81,76548.36,19.8,-0.01898,2e-05,2.03895]
[1779764478991,45.81,76547.49,19.8,-0.019,2e-05,2.04078]
[1779764478994,45.81,76547.49,19.8,-0.019,2e-05,2.04078]
[1779764488225,45.81,76546.07,19.8,-0.01903,2e-05,2.04368]
[1779764490354,45.81,76545.99,19.8,-0.01903,2e-05,2.04383]
[1779764492822,45.81,76546.61,19.8,-0.01899,2e-05,2.03944]
[1779764494930,45.81,76563.34,19.8,-0.01861,2e-05,2.00503]
[1779764494955,45.81,76563.34,19.8,-0.01861,2e-05,2.00503]
[1779764502324,45.81,76576.04,19.8,-0.01833,2e-05,1.97992]
[1779764508366,45.82,76576.38,19.8,-0.01833,2e-05,1.97982]
[1779764508645,45.82,76576.38,19.8,-0.01833,2e-05,1.97982]
[1779764514408,45.82,76576.63,19.8,-0.01833,2e-05,1.97992]
[1779764519443,45.82,76576.83,19.8,-0.01833,2e-05,1.98004]
[1779764524480,45.82,76588.37,19.8,-0.01808,2e-05,1.95735]
[1779764529515,45.83,76586.85,19.8,-0.01812,2e-05,1.96109]
[1779764534550,45.83,76583.86,19.8,-0.0182,2e-05,1.96777]
[1779764539585,45.83,76583.87,19.8,-0.0182,2e-05,1.96835]
[1779764542728,45.84,76583.85,19.8,-0.01821,2e-05,1.96863]
[1779764548648,45.84,76571.27,19.8,-0.0185,2e-05,1.99478]
[1779764553683,45.84,76574.6,19.8,-0.0184,2e-05,1.98539]
[1779764558718,45.84,76575.53,19.8,-0.01838,2e-05,1.98403]
[1779764559827,45.84,76575.53,19.8,-0.01838,2e-05,1.98403]
[1779764565767,45.85,76575.23,19.8,-0.0184,2e-05,1.98534]
[1779764570804,45.85,76577.43,19.8,-0.01835,2e-05,1.98133]
[1779764575840,45.85,76576.18,19.8,-0.01839,2e-05,1.9843]
[1779764576847,45.85,76576.18,19.8,-0.01839,2e-05,1.9843]
[1779764581890,45.86,76572.49,19.8,-0.01847,2e-05,1.9923]
[1779764587399,45.86,76571.86,19.8,-0.01849,2e-05,1.99385]
[1779764592967,45.86,76572.17,19.8,-0.01849,2e-05,1.99375]
[1779764593876,45.86,76572.17,19.8,-0.01849,2e-05,1.99375]
[1779764596108,45.86,76571.27,19.8,-0.01851,2e-05,1.99574]
[1779764596243,45.86,76571.27,19.8,-0.01851,2e-05,1.99574]
[1779764596258,45.86,76571.27,19.8,-0.01851,2e-05,1.99574]
[1779764597002,45.86,76558.67,19.8,-0.0188,2e-05,2.02167]
[1779764598341,45.86,76558.67,19.8,-0.0188,2e-05,2.02167]
[1779764598345,45.86,76558.67,19.8,-0.0188,2e-05,2.02167]
[1779764600493,45.86,76551.92,19.8,-0.01895,2e-05,2.03563]
[1779764602496,45.86,76552.13,19.8,-0.01895,2e-05,2.03521]
[1779764602499,45.86,76552.13,19.8,-0.01895,2e-05,2.03521]
[1779764608082,45.86,76555.98,19.8,-0.01886,2e-05,2.02733]
[1779764613116,45.86,76557.58,19.8,-0.0188,2e-05,2.0211]
[1779764618152,45.86,76554.53,19.8,-0.01887,2e-05,2.02753]
[1779764623213,45.86,76554.21,19.8,-0.01888,2e-05,2.02827]
[1779764629229,45.86,76548.18,19.8,-0.01902,2e-05,2.04079]
[1779764630636,45.86,76547.52,19.8,-0.01903,2e-05,2.04216]
[1779764630644,45.86,76547.52,19.8,-0.01903,2e-05,2.04216]
[1779764630739,45.86,76547.52,19.8,-0.01903,2e-05,2.04216]
[1779764635170,45.86,76537.96,19.8,-0.01925,2e-05,2.06198]
[1779764640306,45.86,76538.08,19.8,-0.01925,2e-05,2.06145]
[1779764646348,45.86,76539.53,19.8,-0.01921,2e-05,2.05822]
[1779764651384,45.86,76539.29,19.8,-0.01921,2e-05,2.05855]
[1779764658433,45.86,76539.09,19.8,-0.01922,2e-05,2.05874]
[1779764663468,45.86,76548.16,19.8,-0.01901,2e-05,2.03983]
[1779764668504,45.86,76542.45,19.8,-0.01914,2e-05,2.05161]
[1779764669522,45.86,76542.45,19.8,-0.01914,2e-05,2.05161]
[1779764672953,45.86,76542.75,19.8,-0.0191,2e-05,2.04783]
[1779764677367,45.86,76537.41,19.8,-0.01922,2e-05,2.05884]
[1779764682604,45.86,76535.62,19.8,-0.01926,2e-05,2.06238]
[1779764685463,45.86,76535.52,19.8,-0.01927,2e-05,2.06251]
[1779764690660,45.86,76535.77,19.8,-0.01926,2e-05,2.06178]
[1779764695694,45.85,76535.72,19.8,-0.01926,2e-05,2.06171]
[1779764700730,45.85,76536.81,19.8,-0.01923,2e-05,2.05928]
[1779764705765,45.85,76544.25,19.8,-0.01906,2e-05,2.0437]
[1779764710800,45.85,76543.74,19.8,-0.01907,2e-05,2.04474]
[1779764715835,45.85,76544.47,19.8,-0.01905,2e-05,2.0432]
[1779764720870,45.85,76559.91,19.8,-0.0187,2e-05,2.01138]
[1779764725409,45.85,76561.24,19.8,-0.01867,2e-05,2.00881]
[1779764725745,45.85,76560.92,19.8,-0.01868,2e-05,2.00957]
[1779764729604,45.86,76561.56,19.8,-0.01866,2e-05,2.00835]
[1779764730240,45.86,76561.56,19.8,-0.01867,2e-05,2.00845]
[1779764730259,45.86,76561.59,19.8,-0.01867,2e-05,2.00839]
[1779764735617,45.87,76558.8,19.8,-0.01873,2e-05,2.01371]
[1779764737823,45.96,76548.53,19.8,-0.01915,2e-05,2.05209]
[1779764740993,46.08,76549.18,19.8,-0.01939,2e-05,2.0739]
[1779764746050,46.31,76553.74,19.8,-0.01976,2e-05,2.10712]
[1779764751084,46.48,76552.67,19.8,-0.02014,2e-05,2.14192]
[1779764756120,46.55,76551.16,19.8,-0.02033,2e-05,2.15904]
[1779764761155,46.57,76546.27,19.8,-0.02048,2e-05,2.17238]
[1779764766191,46.58,76542.24,19.8,-0.02061,2e-05,2.18377]
[1779764771770,46.59,76537.36,19.8,-0.02076,2e-05,2.19695]
[1779764779283,46.62,76535.49,19.8,-0.02085,2e-05,2.20517]
[1779764782986,46.62,76531.61,19.8,-0.02097,2e-05,2.2151]
[1779764786957,46.63,76540.26,19.8,-0.02078,2e-05,2.1984]
[1779764787015,46.63,76540.26,19.8,-0.02078,2e-05,2.1984]
[1779764787339,46.64,76540.25,19.8,-0.02078,2e-05,2.19894]
[1779764788099,46.64,76540.25,19.8,-0.02078,2e-05,2.19894]
[1779764788445,46.64,76539.77,19.8,-0.0208,2e-05,2.20018]
[1779764789030,46.64,76539.77,19.8,-0.0208,2e-05,2.20018]
[1779764789069,46.64,76539.77,19.8,-0.0208,2e-05,2.20018]
[1779764789353,46.64,76539.76,19.8,-0.0208,2e-05,2.2002]
[1779764794388,46.63,76538.64,19.8,-0.02078,2e-05,2.19777]
[1779764794799,46.63,76538.64,19.8,-0.02078,2e-05,2.19777]
[1779764800430,46.62,76538.24,19.8,-0.02076,2e-05,2.19672]
[1779764805465,46.61,76534.98,19.8,-0.02082,2e-05,2.20188]
[1779764809466,46.61,76531.01,19.8,-0.02091,2e-05,2.20948]
[1779764811810,46.6,76531.9,19.8,-0.02088,2e-05,2.20689]
[1779764813117,46.58,76527.27,19.8,-0.02095,2e-05,2.21329]
[1779764813521,46.59,76524.89,19.8,-0.02102,2e-05,2.21897]
[1779764816572,46.59,76523.16,19.8,-0.02107,2e-05,2.22373]
[1779764816708,46.59,76523.16,19.8,-0.02107,2e-05,2.22373]
[1779764816809,46.59,76523.03,19.8,-0.02108,2e-05,2.2245]
[1779764817146,46.59,76523.03,19.8,-0.02108,2e-05,2.2245]
[1779764817487,46.59,76523.03,19.8,-0.02108,2e-05,2.2245]
[1779764822584,46.58,76521.75,19.8,-0.02109,2e-05,2.22511]
[1779764829633,46.57,76522.45,19.8,-0.02104,2e-05,2.22107]
[1779764834672,46.56,76515.24,19.8,-0.0212,2e-05,2.23499]
[1779764836580,46.56,76515.02,19.8,-0.0212,2e-05,2.23509]
[1779764841721,46.55,76517.86,19.8,-0.02111,2e-05,2.22667]
[1779764846756,46.54,76517.93,19.8,-0.02108,2e-05,2.22474]
[1779764850190,46.53,76518.12,19.8,-0.02107,2e-05,2.22326]
[1779764854813,46.52,76530.05,19.8,-0.02073,2e-05,2.19243]
[1779764856900,46.52,76539.18,19.8,-0.0205,2e-05,2.17223]
[1779764863240,46.51,76548.63,19.8,-0.02026,2e-05,2.15089]
[1779764868911,46.51,76549.13,19.8,-0.02023,2e-05,2.14825]
[1779764873946,46.5,76552.41,19.8,-0.02014,2e-05,2.14021]
[1779764878982,46.5,76561.35,19.8,-0.01992,2e-05,2.12041]
[1779764884017,46.49,76556.04,19.8,-0.02003,2e-05,2.13066]
[1779764889056,46.49,76557.65,19.8,-0.01998,2e-05,2.12627]
[1779764894091,46.48,76557.05,19.8,-0.01999,2e-05,2.12655]
[1779764899126,46.48,76557.44,19.8,-0.01997,2e-05,2.12472]
[1779764904311,46.47,76557.36,19.8,-0.01996,2e-05,2.1241]
[1779764904966,46.47,76557.36,19.8,-0.01996,2e-05,2.1239]
[1779764905326,46.47,76557.36,19.8,-0.01996,2e-05,2.1239]
[1779764911210,46.46,76557.68,19.8,-0.01991,2e-05,2.11868]
[1779764918259,46.46,76557.91,19.8,-0.01989,2e-05,2.11687]
[1779764923294,46.45,76559.64,19.8,-0.01983,2e-05,2.11231]
[1779764928329,46.45,76558.36,19.8,-0.01985,2e-05,2.11411]
[1779764933364,46.44,76557.04,19.8,-0.01988,2e-05,2.11598]
[1779764935178,46.44,76555.99,19.8,-0.0199,2e-05,2.118]
[1779764935179,46.44,76555.99,19.8,-0.0199,2e-05,2.118]
[1779764935608,46.44,76555.99,19.8,-0.0199,2e-05,2.118]
[1779764942428,46.43,76555.64,19.8,-0.01989,2e-05,2.11724]
[1779764946457,46.43,76541.52,19.8,-0.02022,2e-05,2.14639]
[1779764950484,46.42,76530.63,19.8,-0.02047,2e-05,2.1687]
[1779764955519,46.42,76524.46,19.8,-0.0206,2e-05,2.18058]
[1779764960554,46.41,76522.67,19.8,-0.02063,2e-05,2.18297]
[1779764965589,46.4,76524.44,19.8,-0.02057,2e-05,2.17765]
[1779764970624,46.39,76527.14,19.8,-0.02049,2e-05,2.17044]
[1779764975659,46.39,76527.52,19.8,-0.02043,2e-05,2.16481]
[1779764981701,46.38,76529.85,19.8,-0.02036,2e-05,2.15822]
[1779764986736,46.37,76531.93,19.8,-0.0203,2e-05,2.15254]
[1779764991771,46.36,76531.97,19.8,-0.02028,2e-05,2.15124]
[1779764996806,46.36,76533.07,19.8,-0.02024,2e-05,2.14767]
[1779765001845,46.35,76530.69,19.8,-0.02029,2e-05,2.15155]
[1779765006880,46.35,76530.73,19.8,-0.02027,2e-05,2.15023]
[1779765011915,46.34,76534.35,19.8,-0.02017,2e-05,2.14129]
[1779765016950,46.33,76534.44,19.8,-0.02016,2e-05,2.13996]
[1779765022992,46.33,76538.84,19.8,-0.02004,2e-05,2.12928]
[1779765023032,46.33,76538.84,19.8,-0.02004,2e-05,2.12928]
[1779765025759,46.32,76539.85,19.8,-0.02001,2e-05,2.12673]
[1779765025944,46.32,76539.85,19.8,-0.02001,2e-05,2.12673]
[1779765030901,46.32,76546.66,19.8,-0.01984,2e-05,2.11154]
[1779765037090,46.31,76548.66,19.8,-0.01975,2e-05,2.10284]
[1779765042125,46.31,76548.02,19.8,-0.01975,2e-05,2.10339]
[1779765047160,46.3,76546.84,19.8,-0.01977,2e-05,2.10502]
[1779765052615,46.3,76552.43,19.8,-0.01963,2e-05,2.0927]
[1779765059244,46.3,76552.33,19.8,-0.01962,2e-05,2.09183]
[1779765063272,46.29,76562.42,19.8,-0.01938,2e-05,2.07028]
[1779765068307,46.29,76576.86,19.8,-0.01904,2e-05,2.03997]
[1779765073342,46.29,76573.32,19.8,-0.01912,2e-05,2.04699]
[1779765078377,46.29,76574.39,19.8,-0.0191,2e-05,2.04449]
[1779765083412,46.29,76575.02,19.8,-0.01908,2e-05,2.04292]
[1779765087440,46.28,76560.89,19.8,-0.0194,2e-05,2.07194]
[1779765092477,46.28,76560.76,19.8,-0.01937,2e-05,2.0686]
[1779765099526,46.28,76571.88,19.8,-0.01911,2e-05,2.04509]
[1779765104561,46.28,76569.45,19.8,-0.01916,2e-05,2.04978]
[1779765109596,46.28,76568.87,19.8,-0.01917,2e-05,2.05062]
[1779765115638,46.27,76569.46,19.8,-0.01915,2e-05,2.04897]
[1779765120673,46.27,76569.13,19.8,-0.01916,2e-05,2.04929]
[1779765125708,46.27,76568.73,19.8,-0.01916,2e-05,2.04973]
[1779765130743,46.27,76568.74,19.8,-0.01916,2e-05,2.04932]
[1779765131818,46.27,76568.74,19.8,-0.01916,2e-05,2.04932]
[1779765131828,46.27,76568.74,19.8,-0.01916,2e-05,2.04932]
[1779765137793,46.27,76565.53,19.8,-0.01923,2e-05,2.05554]
[1779765142828,46.26,76560.12,19.8,-0.01935,2e-05,2.06632]
[1779765151893,46.26,76559.28,19.8,-0.01933,2e-05,2.06397]
[1779765156931,46.25,76554.48,19.8,-0.01943,2e-05,2.07341]
[1779765162672,46.25,76556.33,19.8,-0.01938,2e-05,2.06912]
[1779765170028,46.25,76555.45,19.8,-0.01939,2e-05,2.06996]
[1779765175068,46.24,76550.94,19.8,-0.01949,2e-05,2.07877]
[1779765179736,46.24,76550.77,19.8,-0.01949,2e-05,2.07863]
[1779765185138,46.24,76553.38,19.8,-0.01942,2e-05,2.07252]
[1779765185941,46.24,76553.38,19.8,-0.01942,2e-05,2.07252]
[1779765191180,46.23,76554.78,19.8,-0.01938,2e-05,2.06896]
[1779765196215,46.23,76554.7,19.8,-0.01938,2e-05,2.06863]
[1779765201251,46.23,76554.63,19.8,-0.01938,2e-05,2.06828]
[1779765206285,46.23,76553.26,19.8,-0.0194,2e-05,2.07061]
[1779765212226,46.22,76553.64,19.8,-0.01936,2e-05,2.06618]
[1779765219379,46.22,76553.51,19.8,-0.01935,2e-05,2.06569]
[1779765225424,46.22,76553.3,19.8,-0.01935,2e-05,2.06558]
[1779765227439,46.22,76541.21,19.8,-0.01963,2e-05,2.09061]
[1779765228446,46.21,76531.08,19.8,-0.01987,2e-05,2.11182]
[1779765232475,46.21,76519.84,19.8,-0.02013,2e-05,2.13494]
[1779765235614,46.21,76518.47,19.8,-0.02016,2e-05,2.13743]
[1779765236097,46.21,76518.47,19.8,-0.02016,2e-05,2.13743]
[1779765242548,46.2,76510.6,19.8,-0.02033,2e-05,2.15245]
[1779765247590,46.19,76499.89,19.8,-0.02058,2e-05,2.17429]
[1779765252625,46.19,76504.56,19.8,-0.02045,2e-05,2.16281]
[1779765257660,46.18,76503.72,19.8,-0.02045,2e-05,2.1633]
[1779765262695,46.17,76504.28,19.8,-0.02042,2e-05,2.16076]
[1779765269162,46.17,76504.6,19.8,-0.0204,2e-05,2.15902]
[1779765274779,46.16,76493.82,19.8,-0.02062,2e-05,2.17698]
[1779765276613,46.15,76493.69,19.8,-0.02062,2e-05,2.17697]
[1779765283843,46.14,76494.99,19.8,-0.02056,2e-05,2.17184]
[1779765288878,46.13,76495.33,19.8,-0.02053,2e-05,2.16968]
[1779765293913,46.13,76495.21,19.8,-0.02052,2e-05,2.16852]
[1779765298948,46.12,76495.4,19.8,-0.0205,2e-05,2.16671]
[1779765303114,46.12,76493.39,19.8,-0.02054,2e-05,2.17023]
[1779765305427,46.11,76485.58,19.8,-0.02072,2e-05,2.18602]
[1779765315062,46.1,76500.4,19.8,-0.02033,2e-05,2.15132]
[1779765320097,46.09,76507.74,19.8,-0.02014,2e-05,2.13445]
[1779765325946,46.09,76509.59,19.8,-0.02008,2e-05,2.12966]
[1779765325967,46.09,76509.59,19.8,-0.02008,2e-05,2.12966]
[1779765326472,46.08,76509.54,19.8,-0.02008,2e-05,2.12936]
[1779765336209,46.07,76516.55,19.8,-0.01986,2e-05,2.10948]
[1779765341244,46.07,76510.08,19.8,-0.02001,2e-05,2.12242]
[1779765346279,46.07,76509.47,19.8,-0.02001,2e-05,2.1228]
[1779765351314,46.06,76510.47,19.8,-0.01998,2e-05,2.11978]
[1779765356350,46.06,76510.07,19.8,-0.01998,2e-05,2.11978]
[1779765361385,46.05,76512.04,19.8,-0.01992,2e-05,2.11479]
[1779765368435,46.05,76511.78,19.8,-0.01992,2e-05,2.11425]
[1779765374478,46.04,76519.81,19.8,-0.01972,2e-05,2.09643]
[1779765379513,46.04,76523.37,19.8,-0.01963,2e-05,2.08832]
[1779765384549,46.04,76523.87,19.8,-0.01961,2e-05,2.08673]
[1779765389584,46.03,76522.91,19.8,-0.01963,2e-05,2.08824]
[1779765394619,46.03,76528.92,19.8,-0.01945,2e-05,2.07202]
[1779765397958,46.03,76534.08,19.8,-0.01933,2e-05,2.0611]
[1779765397970,46.03,76534.08,19.8,-0.01933,2e-05,2.0611]
[1779765398418,46.03,76534.08,19.8,-0.01933,2e-05,2.0611]
[1779765402676,46.03,76520.88,19.8,-0.01963,2e-05,2.08836]
[1779765408031,46.03,76520.8,19.8,-0.01963,2e-05,2.08813]
[1779765413765,46.02,76517.4,19.8,-0.0197,2e-05,2.09457]
[1779765418801,46.02,76515.13,19.8,-0.01975,2e-05,2.09882]
[1779765423836,46.02,76517.19,19.8,-0.0197,2e-05,2.0939]
[1779765428871,46.01,76516.54,19.8,-0.01971,2e-05,2.09471]
[1779765433906,46.01,76516.9,19.8,-0.01969,2e-05,2.09338]
[1779765438941,46.01,76522.16,19.8,-0.01956,2e-05,2.08181]
[1779765443977,46.01,76523.73,19.8,-0.01952,2e-05,2.07807]
[1779765449013,46.0,76521.61,19.8,-0.01957,2e-05,2.08211]
[1779765454048,46.0,76517.45,19.8,-0.01963,2e-05,2.08727]
[1779765459083,46.0,76518.47,19.8,-0.0196,2e-05,2.08465]
[1779765464119,46.0,76517.41,19.8,-0.01962,2e-05,2.08641]
[1779765469154,45.99,76517.21,19.8,-0.01962,2e-05,2.08626]
[1779765474189,45.99,76518.75,19.8,-0.01958,2e-05,2.08253]
[1779765479224,45.99,76519.0,19.8,-0.01957,2e-05,2.08158]
[1779765484260,45.99,76518.9,19.8,-0.01956,2e-05,2.08138]
[1779765492316,45.98,76518.82,19.8,-0.01956,2e-05,2.08092]
[1779765498358,45.98,76518.93,19.8,-0.01955,2e-05,2.08026]
[1779765503392,45.98,76519.19,19.8,-0.01954,2e-05,2.07937]
[1779765508428,45.98,76520.34,19.8,-0.01951,2e-05,2.07664]
[1779765513463,45.98,76520.0,19.8,-0.01949,2e-05,2.07393]
[1779765518502,45.97,76519.15,19.8,-0.01951,2e-05,2.07544]
[1779765523544,45.97,76508.95,19.8,-0.01974,2e-05,2.09671]
[1779765528580,45.97,76502.44,19.8,-0.01989,2e-05,2.10991]
[1779765533615,45.97,76500.08,19.8,-0.01994,2e-05,2.1143]
[1779765536111,45.97,76500.3,19.8,-0.01994,2e-05,2.1137]
[1779765536637,45.97,76500.65,19.8,-0.01993,2e-05,2.11282]
[1779765542679,45.96,76508.93,19.8,-0.01972,2e-05,2.0944]
[1779765547718,45.96,76507.58,19.8,-0.01974,2e-05,2.09673]
[1779765552753,45.95,76502.52,19.8,-0.01986,2e-05,2.10685]
[1779765557789,45.95,76502.96,19.8,-0.01984,2e-05,2.10528]
[1779765563831,45.95,76502.68,19.8,-0.01984,2e-05,2.10513]
[1779765568866,45.94,76503.13,19.8,-0.01982,2e-05,2.10356]
[1779765575914,45.94,76503.45,19.8,-0.01978,2e-05,2.09887]
[1779765580950,45.94,76502.91,19.8,-0.01978,2e-05,2.09944]
[1779765585985,45.93,76502.96,19.8,-0.01978,2e-05,2.09877]
[1779765587501,45.93,76502.96,19.8,-0.01978,2e-05,2.09877]
[1779765592176,45.93,76494.91,19.8,-0.01996,2e-05,2.1152]
[1779765594021,45.93,76483.61,19.8,-0.02023,2e-05,2.13908]
[1779765595230,45.93,76484.07,19.8,-0.02022,2e-05,2.13789]
[1779765601093,45.92,76483.72,19.8,-0.02021,2e-05,2.13727]
[1779765606131,45.92,76485.69,19.8,-0.02015,2e-05,2.13205]
[1779765608145,45.91,76496.5,19.8,-0.01989,2e-05,2.10855]
[1779765611166,45.91,76510.87,19.8,-0.01954,2e-05,2.07766]
[1779765616201,45.91,76515.34,19.8,-0.01943,2e-05,2.06782]
[1779765621236,45.91,76521.67,19.8,-0.01928,2e-05,2.05426]
[1779765625099,45.91,76521.86,19.8,-0.01927,2e-05,2.05378]
[1779765626483,45.91,76526.88,19.8,-0.01915,2e-05,2.04323]
[1779765626496,45.91,76526.88,19.8,-0.01915,2e-05,2.04323]
[1779765635334,45.9,76523.68,19.8,-0.0192,2e-05,2.04649]
[1779765640369,45.9,76520.7,19.8,-0.01927,2e-05,2.05255]
[1779765645404,45.9,76515.65,19.8,-0.01938,2e-05,2.06286]
[1779765650443,45.9,76520.45,19.8,-0.01927,2e-05,2.05254]
[1779765654472,45.9,76531.93,19.8,-0.019,2e-05,2.02853]
[1779765659507,45.9,76532.44,19.8,-0.01899,2e-05,2.02747]
[1779765661898,45.9,76533.65,19.8,-0.01896,2e-05,2.02497]
[1779765664608,45.9,76535.33,19.8,-0.01892,2e-05,2.0215]
[1779765666593,45.9,76533.05,19.8,-0.01897,2e-05,2.02622]
[1779765667032,45.9,76531.93,19.8,-0.019,2e-05,2.02853]
[1779765672598,45.9,76519.82,19.8,-0.01928,2e-05,2.05346]
[1779765677633,45.9,76520.52,19.8,-0.01926,2e-05,2.05176]
[1779765682681,45.9,76519.23,19.8,-0.01928,2e-05,2.0542]
[1779765687716,45.89,76518.72,19.8,-0.01929,2e-05,2.05499]
[1779765693758,45.89,76519.03,19.8,-0.01925,2e-05,2.05091]
[1779765699800,45.89,76515.31,19.8,-0.01934,2e-05,2.05838]
[1779765704835,45.89,76506.21,19.8,-0.01955,2e-05,2.07707]
[1779765709897,45.89,76508.48,19.8,-0.01949,2e-05,2.07184]
[1779765714932,45.88,76513.53,19.8,-0.01937,2e-05,2.06082]
[1779765719967,45.88,76514.82,19.8,-0.01933,2e-05,2.0578]
[1779765725009,45.88,76512.7,19.8,-0.01938,2e-05,2.0619]
[1779765730481,45.88,76514.8,19.8,-0.01933,2e-05,2.05722]
[1779765736283,45.88,76513.89,19.8,-0.01934,2e-05,2.05871]
[1779765742124,45.88,76524.14,19.8,-0.0191,2e-05,2.03685]
[1779765747158,45.87,76530.42,19.8,-0.01895,2e-05,2.02372]
[1779765749687,45.87,76533.92,19.8,-0.01887,2e-05,2.01649]
[1779765753733,45.87,76536.71,19.8,-0.01878,2e-05,2.00773]
[1779765753201,45.87,76525.92,19.8,-0.01903,2e-05,2.03002]
[1779765754126,45.87,76525.92,19.8,-0.01903,2e-05,2.03002]
[1779765754454,45.87,76525.92,19.8,-0.01903,2e-05,2.03002]
[1779765754529,45.87,76514.79,19.8,-0.01929,2e-05,2.05317]
[1779765754837,45.87,76514.79,19.8,-0.01929,2e-05,2.05317]
[1779765755536,45.87,76514.79,19.8,-0.01929,2e-05,2.05317]
[1779765756146,45.87,76518.58,19.8,-0.0192,2e-05,2.04515]
[1779765761257,45.87,76521.6,19.8,-0.01913,2e-05,2.0387]
[1779765766292,45.87,76520.11,19.8,-0.01916,2e-05,2.04165]
[1779765771327,45.87,76519.6,19.8,-0.01917,2e-05,2.04254]
[1779765776362,45.87,76515.44,19.8,-0.01926,2e-05,2.05103]
[1779765781397,45.87,76510.83,19.8,-0.01937,2e-05,2.06042]
[1779765786432,45.87,76510.64,19.8,-0.01937,2e-05,2.0605]
[1779765791467,45.87,76503.68,19.8,-0.01953,2e-05,2.0748]
[1779765796502,45.86,76503.54,19.8,-0.01953,2e-05,2.07452]
[1779765801537,45.86,76503.82,19.8,-0.01951,2e-05,2.07342]
[1779765806572,45.86,76510.13,19.8,-0.01936,2e-05,2.05966]
[1779765811295,45.86,76509.13,19.8,-0.01938,2e-05,2.0614]
[1779765812218,45.86,76512.43,19.8,-0.01927,2e-05,2.05127]
[1779765818657,45.85,76516.4,19.8,-0.01918,2e-05,2.04256]
[1779765823692,45.85,76515.37,19.8,-0.0192,2e-05,2.04441]
[1779765828727,45.85,76512.37,19.8,-0.01926,2e-05,2.05035]
[1779765833762,45.85,76512.16,19.8,-0.01926,2e-05,2.05045]
[1779765836716,45.85,76512.16,19.8,-0.01926,2e-05,2.05045]
[1779765836818,45.85,76512.16,19.8,-0.01926,2e-05,2.05045]
[1779765843832,45.84,76500.42,19.8,-0.01953,2e-05,2.07446]
[1779765848867,45.84,76499.55,19.8,-0.01955,2e-05,2.07577]
[1779765853902,45.84,76499.8,19.8,-0.01954,2e-05,2.07472]
[1779765860951,45.84,76499.75,19.8,-0.01953,2e-05,2.07409]
[1779765865986,45.83,76501.26,19.8,-0.01949,2e-05,2.0704]
[1779765871021,45.83,76501.24,19.8,-0.01946,2e-05,2.06682]
[1779765876056,45.83,76509.18,19.8,-0.01926,2e-05,2.0498]
[1779765883105,45.83,76509.59,19.8,-0.01925,2e-05,2.04853]
[1779765889147,45.82,76509.11,19.8,-0.01926,2e-05,2.04919]
[1779765896198,45.82,76509.14,19.8,-0.01925,2e-05,2.04874]
[1779765901234,45.82,76498.71,19.8,-0.01949,2e-05,2.07028]
[1779765906269,45.82,76496.42,19.8,-0.01954,2e-05,2.07464]
[1779765911303,45.82,76487.44,19.8,-0.01975,2e-05,2.09317]
[1779765916800,45.81,76484.22,19.8,-0.01982,2e-05,2.09938]
[1779765922381,45.81,76483.34,19.8,-0.01983,2e-05,2.10049]
[1779765926515,45.81,76483.99,19.8,-0.01981,2e-05,2.09871]
[1779765927018,45.8,76484.47,19.8,-0.0198,2e-05,2.09756]
[1779765932451,45.8,76484.33,19.8,-0.01977,2e-05,2.0939]
[1779765937487,45.8,76480.4,19.8,-0.01985,2e-05,2.10158]
[1779765940508,45.79,76469.87,19.8,-0.0201,2e-05,2.12369]
[1779765945543,45.79,76478.11,19.8,-0.0199,2e-05,2.10517]
[1779765950578,45.79,76484.23,19.8,-0.01974,2e-05,2.09146]
[1779765951611,45.79,76484.23,19.8,-0.01974,2e-05,2.09146]
[1779765957627,45.78,76488.41,19.8,-0.01963,2e-05,2.08179]
[1779765962662,45.78,76487.87,19.8,-0.01964,2e-05,2.08229]
[1779765967696,45.78,76483.1,19.8,-0.01975,2e-05,2.09186]
[1779765972732,45.77,76482.19,19.8,-0.01976,2e-05,2.09315]
[1779765977767,45.77,76483.18,19.8,-0.01973,2e-05,2.09042]
[1779765982802,45.77,76482.79,19.8,-0.01973,2e-05,2.09064]
[1779765988849,45.76,76482.92,19.8,-0.01972,2e-05,2.08966]
[1779765993886,45.76,76481.96,19.8,-0.01971,2e-05,2.08796]
[1779765998921,45.76,76481.94,19.8,-0.0197,2e-05,2.08745]
[1779766003956,45.75,76481.93,19.8,-0.0197,2e-05,2.08693]
[1779766008955,45.75,76482.25,19.8,-0.01969,2e-05,2.08593]
[1779766009440,45.75,76482.25,19.8,-0.01968,2e-05,2.08572]
[1779766018057,45.75,76481.75,19.8,-0.01969,2e-05,2.08585]
[1779766023092,45.74,76481.29,19.8,-0.01969,2e-05,2.08631]
[1779766028128,45.74,76480.56,19.8,-0.0197,2e-05,2.08734]
[1779766033165,45.74,76480.31,19.8,-0.0197,2e-05,2.08736]
[1779766037193,45.74,76468.74,19.8,-0.01998,2e-05,2.1116]
[1779766039603,45.74,76466.58,19.8,-0.02003,2e-05,2.11609]
[1779766039704,45.73,76466.34,19.8,-0.02003,2e-05,2.11646]
[1779766044510,45.75,76455.43,19.8,-0.02033,2e-05,2.14256]
[1779766051292,45.77,76454.45,19.8,-0.02037,2e-05,2.14597]
[1779766054774,45.77,76454.81,19.8,-0.02037,2e-05,2.14583]
[1779766060356,45.8,76451.63,19.8,-0.02051,2e-05,2.15785]
[1779766065393,45.82,76449.15,19.8,-0.0206,2e-05,2.16636]
[1779766070181,45.83,76439.93,19.8,-0.02087,3e-05,2.1896]
[1779766071954,45.83,76432.27,19.8,-0.02106,3e-05,2.20651]
[1779766074083,45.84,76422.21,19.8,-0.02133,3e-05,2.22993]
[1779766075907,45.84,76420.24,19.8,-0.02139,3e-05,2.23533]
[1779766077482,45.85,76409.52,19.8,-0.02168,3e-05,2.26085]
[1779766080763,45.85,76406.26,19.8,-0.02178,3e-05,2.2691]
[1779766081233,45.88,76402.93,19.8,-0.02191,3e-05,2.28094]
[1779766086545,46.09,76412.42,19.8,-0.02214,3e-05,2.30112]
[1779766087429,46.09,76412.42,19.8,-0.02214,3e-05,2.30112]
[1779766093602,46.15,76413.16,19.8,-0.02226,3e-05,2.31209]
[1779766099644,46.17,76414.54,19.8,-0.02228,3e-05,2.31359]
[1779766102157,46.18,76422.46,19.8,-0.02208,3e-05,2.29637]
[1779766101879,46.18,76435.02,19.8,-0.02176,3e-05,2.26884]
[1779766103132,46.18,76435.02,19.8,-0.02176,3e-05,2.26884]
[1779766103195,46.19,76449.12,19.8,-0.02142,3e-05,2.23861]
[1779766103583,46.19,76449.12,19.8,-0.02142,3e-05,2.23861]
[1779766106999,46.19,76453.91,19.8,-0.02131,3e-05,2.22942]
[1779766107192,46.19,76453.91,19.8,-0.02131,3e-05,2.22942]
[1779766107100,46.2,76453.47,19.8,-0.02133,3e-05,2.23088]
[1779766108717,46.19,76466.64,19.8,-0.02099,3e-05,2.20149]
[1779766111404,46.19,76472.64,19.8,-0.02083,2e-05,2.18771]
[1779766116773,46.18,76476.17,19.8,-0.0207,2e-05,2.1751]
[1779766121808,46.17,76470.97,19.8,-0.02081,2e-05,2.18506]
[1779766125774,46.17,76465.76,19.8,-0.02093,2e-05,2.19557]
[1779766125836,46.17,76463.66,19.8,-0.02098,3e-05,2.19987]
[1779766128765,46.17,76462.9,19.8,-0.02101,3e-05,2.2023]
[1779766128857,46.18,76462.56,19.8,-0.02102,3e-05,2.20358]
[1779766129783,46.18,76462.56,19.8,-0.02102,3e-05,2.20358]
[1779766129864,46.17,76463.94,19.8,-0.02099,3e-05,2.20023]
[1779766131989,46.18,76462.8,19.8,-0.02102,3e-05,2.20327]
[1779766132051,46.18,76464.01,19.8,-0.021,3e-05,2.20114]
[1779766133027,46.18,76464.01,19.8,-0.021,3e-05,2.20114]
[1779766133071,46.18,76462.69,19.8,-0.02103,3e-05,2.20373]
[1779766133936,46.18,76462.69,19.8,-0.02103,3e-05,2.20373]
[1779766134037,46.18,76461.74,19.8,-0.02106,3e-05,2.20634]
[1779766136822,46.18,76461.78,19.8,-0.02105,3e-05,2.20562]
[1779766137330,46.18,76461.37,19.8,-0.02105,3e-05,2.2062]
[1779766137700,46.18,76461.37,19.8,-0.02105,3e-05,2.2062]
[1779766138668,46.18,76461.37,19.8,-0.02105,3e-05,2.2062]
[1779766140762,46.17,76461.01,19.8,-0.02106,3e-05,2.20688]
[1779766140941,46.17,76459.78,19.8,-0.02109,3e-05,2.20927]
[1779766143509,46.18,76457.33,19.8,-0.02116,3e-05,2.21571]
[1779766143947,46.18,76457.33,19.8,-0.02116,3e-05,2.21571]
[1779766145976,46.18,76445.63,19.8,-0.02147,3e-05,2.2423]
[1779766151011,46.19,76445.66,19.8,-0.02149,3e-05,2.24463]
[1779766153026,46.2,76445.88,19.8,-0.02149,3e-05,2.24461]
[1779766159067,46.21,76450.84,19.8,-0.0214,3e-05,2.23689]
[1779766165109,46.23,76456.48,19.8,-0.02129,3e-05,2.22733]
[1779766170144,46.24,76461.82,19.8,-0.02119,3e-05,2.2181]
[1779766172498,46.25,76463.62,19.8,-0.02112,3e-05,2.21189]
[1779766172548,46.25,76463.62,19.8,-0.02112,3e-05,2.21189]
[1779766173165,46.25,76463.87,19.8,-0.02111,3e-05,2.21102]
[1779766174515,46.24,76465.58,19.8,-0.02107,3e-05,2.20694]
[1779766176651,46.24,76471.68,19.8,-0.02091,2e-05,2.19296]
[1779766177283,46.24,76470.87,19.8,-0.02093,2e-05,2.19444]
[1779766183236,46.23,76474.53,19.8,-0.02082,2e-05,2.18474]
[1779766185435,46.23,76479.95,19.8,-0.02067,2e-05,2.17241]
[1779766188932,46.22,76494.23,19.8,-0.02032,2e-05,2.14092]
[1779766189234,46.22,76494.23,19.8,-0.02032,2e-05,2.14092]
[1779766194152,46.22,76496.55,19.8,-0.02025,2e-05,2.13515]
[1779766198341,46.21,76510.74,19.8,-0.0199,2e-05,2.10389]
[1779766201367,46.21,76527.63,19.8,-0.01949,2e-05,2.06796]
[1779766204391,46.21,76517.33,19.8,-0.01973,2e-05,2.08929]
[1779766207412,46.21,76528.65,19.8,-0.01946,2e-05,2.06521]
[1779766209035,46.21,76528.65,19.8,-0.01946,2e-05,2.06521]
[1779766214461,46.21,76531.98,19.8,-0.01938,2e-05,2.05778]
[1779766219496,46.2,76528.21,19.8,-0.01946,2e-05,2.0653]
[1779766223528,46.2,76515.22,19.8,-0.01977,2e-05,2.09221]
[1779766227027,46.2,76513.82,19.8,-0.0198,2e-05,2.09477]
[1779766227325,46.2,76513.82,19.8,-0.0198,2e-05,2.09477]
[1779766234314,46.2,76509.36,19.8,-0.01986,2e-05,2.1002]
[1779766243678,46.19,76508.55,19.8,-0.01987,2e-05,2.10036]
[1779766248713,46.18,76509.83,19.8,-0.01983,2e-05,2.09695]
[1779766253534,46.18,76500.56,19.8,-0.02004,2e-05,2.11605]
[1779766253608,46.18,76500.56,19.8,-0.02004,2e-05,2.11605]
[1779766254715,46.18,76491.74,19.8,-0.02026,2e-05,2.13472]
[1779766255509,46.18,76485.38,19.8,-0.02041,2e-05,2.14818]
[1779766256763,46.18,76485.18,19.8,-0.02041,2e-05,2.14838]
[1779766257212,46.18,76485.18,19.8,-0.02041,2e-05,2.14838]
[1779766258733,46.18,76494.8,19.8,-0.02017,2e-05,2.12728]
[1779766265610,46.17,76495.4,19.8,-0.02015,2e-05,2.12523]
[1779766267858,46.17,76508.61,19.8,-0.01982,2e-05,2.09605]
[1779766272893,46.16,76509.24,19.8,-0.0198,2e-05,2.09403]
[1779766277928,46.16,76499.38,19.8,-0.02002,2e-05,2.11424]
[1779766281957,46.15,76509.36,19.8,-0.01978,2e-05,2.09244]
[1779766286991,46.15,76510.74,19.8,-0.01974,2e-05,2.08889]
[1779766292027,46.15,76514.56,19.8,-0.01961,2e-05,2.07713]
[1779766297068,46.14,76528.03,19.8,-0.01928,2e-05,2.04769]
[1779766302104,46.13,76530.62,19.8,-0.0192,2e-05,2.04029]
[1779766302413,46.13,76530.62,19.8,-0.0192,2e-05,2.04029]
[1779766308145,46.13,76534.71,19.8,-0.0191,2e-05,2.03133]
[1779766313180,46.13,76535.3,19.8,-0.01908,2e-05,2.02999]
[1779766316205,46.13,76546.49,19.8,-0.01883,2e-05,2.00695]
[1779766320547,46.13,76543.33,19.8,-0.0189,2e-05,2.01347]
[1779766326275,46.13,76553.8,19.8,-0.01866,2e-05,1.99226]
[1779766328194,46.13,76553.52,19.8,-0.01867,2e-05,1.99287]
[1779766333324,46.14,76554.47,19.8,-0.01866,2e-05,1.99243]
[1779766338361,46.14,76554.41,19.8,-0.01867,2e-05,1.99277]
[1779766342484,46.14,76549.14,19.8,-0.01879,2e-05,2.00365]
[1779766348438,46.14,76559.1,19.8,-0.01856,2e-05,1.98353]
[1779766353473,46.14,76565.28,19.8,-0.0184,2e-05,1.96831]
[1779766358508,46.14,76556.27,19.8,-0.01861,2e-05,1.98688]
[1779766363543,46.14,76557.96,19.8,-0.01857,2e-05,1.98366]
[1779766368577,46.15,76561.51,19.8,-0.0185,2e-05,1.97676]
[1779766373612,46.15,76553.28,19.8,-0.01869,2e-05,1.99372]
[1779766378647,46.15,76553.81,19.8,-0.01868,2e-05,1.99285]
[1779766383683,46.15,76553.7,19.8,-0.01868,2e-05,1.99329]
[1779766388718,46.15,76559.45,19.8,-0.01855,2e-05,1.98188]
[1779766394761,46.15,76557.91,19.8,-0.01859,2e-05,1.9854]
[1779766399798,46.16,76561.47,19.8,-0.01852,2e-05,1.97853]
[1779766404817,46.16,76560.93,19.8,-0.01853,2e-05,1.97977]
[1779766410875,46.16,76560.65,19.8,-0.01854,2e-05,1.98096]
[1779766413896,46.16,76570.22,19.8,-0.0183,2e-05,1.95885]
[1779766418931,46.16,76571.37,19.8,-0.01828,2e-05,1.95707]
[1779766421851,46.16,76571.25,19.8,-0.01829,2e-05,1.95752]
[1779766426997,46.19,76578.04,19.8,-0.0182,2e-05,1.94931]
[1779766432033,46.2,76580.88,19.8,-0.01815,2e-05,1.94542]
[1779766437331,46.21,76582.05,19.8,-0.01815,2e-05,1.94491]
[1779766437342,46.21,76582.05,19.8,-0.01815,2e-05,1.94491]
[1779766437843,46.21,76582.64,19.8,-0.01814,2e-05,1.94386]
[1779766443109,46.23,76581.59,19.8,-0.01819,2e-05,1.94913]
[1779766448144,46.24,76581.21,19.8,-0.01821,2e-05,1.9505]
[1779766453180,46.24,76584.34,19.8,-0.01815,2e-05,1.94487]
[1779766458215,46.24,76587.5,19.8,-0.01809,2e-05,1.93936]
[1779766463251,46.27,76593.84,19.8,-0.018,2e-05,1.93164]
[1779766468293,46.27,76590.0,19.8,-0.01809,2e-05,1.94012]
[1779766473328,46.28,76594.13,19.8,-0.01798,2e-05,1.92962]
[1779766473589,46.28,76594.13,19.8,-0.01798,2e-05,1.92962]
[1779766479370,46.28,76594.35,19.8,-0.01799,2e-05,1.93008]
[1779766484405,46.29,76594.02,19.8,-0.018,2e-05,1.93146]
[1779766489440,46.29,76591.08,19.8,-0.01808,2e-05,1.938]
[1779766494475,46.3,76592.68,19.8,-0.01805,2e-05,1.93553]
[1779766499510,46.3,76590.95,19.8,-0.01809,2e-05,1.93967]
[1779766504545,46.3,76587.94,19.8,-0.01817,2e-05,1.94629]
[1779766509580,46.31,76587.74,19.8,-0.01818,2e-05,1.94732]
[1779766514615,46.31,76587.85,19.8,-0.01818,2e-05,1.94772]
[1779766519650,46.31,76588.29,19.8,-0.01818,2e-05,1.94748]
[1779766524684,46.32,76587.45,19.8,-0.01821,2e-05,1.94979]
[1779766527335,46.32,76588.59,19.8,-0.01818,2e-05,1.94777]
[1779766527591,46.32,76588.59,19.8,-0.01818,2e-05,1.94777]
[1779766534754,46.32,76586.91,19.8,-0.0182,2e-05,1.94911]
[1779766539799,46.33,76585.68,19.8,-0.01824,2e-05,1.95221]
[1779766541089,46.33,76585.68,19.8,-0.01824,2e-05,1.95221]
[1779766546848,46.33,76585.36,19.8,-0.01826,2e-05,1.9537]
[1779766551883,46.34,76581.18,19.8,-0.01835,2e-05,1.96267]
[1779766556918,46.34,76583.19,19.8,-0.01832,2e-05,1.95919]
[1779766558158,46.34,76583.19,19.8,-0.01832,2e-05,1.95919]
[1779766564974,46.34,76583.66,19.8,-0.01832,2e-05,1.95913]
[1779766570010,46.35,76587.8,19.8,-0.01823,2e-05,1.95144]
[1779766575050,46.35,76598.69,19.8,-0.018,2e-05,1.93046]
[1779766580085,46.35,76603.1,19.8,-0.01791,2e-05,1.92255]
[1779766585120,46.36,76604.06,19.8,-0.0179,2e-05,1.92147]
[1779766590158,46.36,76601.64,19.8,-0.01796,2e-05,1.92703]
[1779766595193,46.37,76602.09,19.8,-0.01793,2e-05,1.92387]
[1779766600228,46.37,76601.07,19.8,-0.01796,2e-05,1.92663]
[1779766605263,46.38,76596.78,19.8,-0.01806,2e-05,1.93579]
[1779766610298,46.38,76598.74,19.8,-0.01803,2e-05,1.93256]
[1779766616342,46.38,76599.12,19.8,-0.01803,2e-05,1.93262]
[1779766619955,46.38,76599.11,19.8,-0.01803,2e-05,1.93292]
[1779766620422,46.38,76599.11,19.8,-0.01803,2e-05,1.93292]
[1779766626413,46.39,76600.57,19.8,-0.01801,2e-05,1.9311]
[1779766631448,46.4,76602.76,19.8,-0.01797,2e-05,1.92761]
[1779766636483,46.4,76603.7,19.8,-0.01796,2e-05,1.92647]
[1779766641518,46.4,76603.62,19.8,-0.01797,2e-05,1.92733]
[1779766646553,46.41,76603.86,19.8,-0.01797,2e-05,1.92754]
[1779766651588,46.41,76609.25,19.8,-0.01783,2e-05,1.9146]
[1779766656623,46.42,76609.18,19.8,-0.01784,2e-05,1.91553]
[1779766661658,46.42,76612.61,19.8,-0.01778,2e-05,1.90962]
[1779766666693,46.42,76615.41,19.8,-0.01773,2e-05,1.905]
[1779766671728,46.43,76615.17,19.8,-0.01774,2e-05,1.90636]
[1779766676763,46.43,76615.35,19.8,-0.01775,2e-05,1.90688]
[1779766681798,46.44,76611.31,19.8,-0.01784,2e-05,1.91564]
[1779766686833,46.44,76610.1,19.8,-0.01788,2e-05,1.9188]
[1779766689483,46.44,76610.37,19.8,-0.01787,2e-05,1.91842]
[1779766693872,46.45,76610.17,19.8,-0.01789,2e-05,1.91958]
[1779766694957,46.45,76610.53,19.8,-0.01788,2e-05,1.91903]
[1779766700934,46.46,76610.71,19.8,-0.01789,2e-05,1.91975]
[1779766705969,46.46,76609.51,19.8,-0.01792,2e-05,1.92286]
[1779766711004,46.46,76609.7,19.8,-0.0179,2e-05,1.92021]
[1779766716041,46.47,76609.76,19.8,-0.01791,2e-05,1.92085]
[1779766721075,46.47,76607.76,19.8,-0.01796,2e-05,1.92554]
[1779766726112,46.48,76608.16,19.8,-0.01796,2e-05,1.92549]
[1779766731298,46.48,76614.66,19.8,-0.01782,2e-05,1.91337]
[1779766732154,46.48,76628.08,19.8,-0.01754,2e-05,1.88755]
[1779766737356,46.49,76636.69,19.8,-0.01737,2e-05,1.87183]
[1779766737859,46.49,76636.66,19.8,-0.01737,2e-05,1.87236]
[1779766738184,46.49,76636.66,19.8,-0.01737,2e-05,1.87236]
[1779766739415,46.49,76636.62,19.8,-0.01737,2e-05,1.87243]
[1779766745245,46.5,76634.47,19.8,-0.01744,2e-05,1.87815]
[1779766754308,46.51,76636.98,19.8,-0.0174,2e-05,1.87529]
[1779766759343,46.52,76632.15,19.8,-0.01752,2e-05,1.88571]
[1779766762366,46.52,76617.77,19.8,-0.01783,2e-05,1.91427]
[1779766767400,46.52,76615.67,19.8,-0.01789,2e-05,1.91912]
[1779766772436,46.53,76615.9,19.8,-0.01786,2e-05,1.91636]
[1779766777470,46.53,76615.52,19.8,-0.01788,2e-05,1.91783]
[1779766782505,46.53,76615.03,19.8,-0.0179,2e-05,1.9195]
[1779766787541,46.54,76615.28,19.8,-0.0179,2e-05,1.9197]
[1779766792584,46.54,76607.8,19.8,-0.01807,2e-05,1.93511]
[1779766797619,46.55,76607.9,19.8,-0.01808,2e-05,1.93558]
[1779766802654,46.55,76604.75,19.8,-0.01815,2e-05,1.94237]
[1779766806962,46.55,76601.11,19.8,-0.01824,2e-05,1.94997]
[1779766812724,46.55,76602.1,19.8,-0.01822,2e-05,1.94855]
[1779766817759,46.56,76605.07,19.8,-0.01816,2e-05,1.94314]
[1779766822793,46.56,76604.93,19.8,-0.01817,2e-05,1.94391]
[1779766827613,46.56,76605.43,19.8,-0.01816,2e-05,1.94331]
[1779766827993,46.56,76605.43,19.8,-0.01816,2e-05,1.94341]
[1779766837901,46.57,76604.4,19.8,-0.01817,2e-05,1.94335]
[1779766842936,46.57,76601.54,19.8,-0.01824,2e-05,1.94945]
[1779766847971,46.57,76600.66,19.8,-0.01826,2e-05,1.9516]
[1779766855020,46.58,76601.06,19.8,-0.01826,2e-05,1.95137]
[1779766860055,46.58,76600.92,19.8,-0.01826,2e-05,1.95206]
[1779766863076,46.58,76590.29,19.8,-0.0185,2e-05,1.97348]
[1779766868111,46.58,76590.46,19.8,-0.0185,2e-05,1.97337]
[1779766873147,46.58,76590.47,19.8,-0.0185,2e-05,1.9736]
[1779766878183,46.58,76591.39,19.8,-0.01849,2e-05,1.97202]
[1779766883217,46.58,76590.89,19.8,-0.0185,2e-05,1.9733]
[1779766888252,46.59,76591.91,19.8,-0.01848,2e-05,1.97154]
[1779766891184,46.59,76593.59,19.8,-0.01845,2e-05,1.9683]
[1779766897315,46.59,76591.93,19.8,-0.01846,2e-05,1.96902]
[1779766902350,46.59,76586.23,19.8,-0.01859,2e-05,1.98072]
[1779766907385,46.59,76581.14,19.8,-0.01871,2e-05,1.99117]
[1779766908214,46.59,76581.14,19.8,-0.01871,2e-05,1.99117]
[1779766913427,46.59,76580.25,19.8,-0.01873,2e-05,1.99315]
[1779766918462,46.59,76580.18,19.8,-0.01873,2e-05,1.99343]
[1779766923497,46.59,76580.39,19.8,-0.01873,2e-05,1.99316]
[1779766929539,46.6,76580.19,19.8,-0.01874,2e-05,1.99373]
[1779766935581,46.6,76580.43,19.8,-0.01873,2e-05,1.99342]
[1779766943637,46.6,76580.84,19.8,-0.01873,2e-05,1.99282]
[1779766949678,46.6,76585.0,19.8,-0.01863,2e-05,1.98467]
[1779766954714,46.6,76579.78,19.8,-0.01873,2e-05,1.99231]
[1779766960756,46.6,76579.81,19.8,-0.01873,2e-05,1.99242]
[1779766965791,46.6,76579.72,19.8,-0.01873,2e-05,1.99278]
[1779766970826,46.6,76580.33,19.8,-0.01872,2e-05,1.99171]
[1779766975861,46.6,76579.78,19.8,-0.01873,2e-05,1.99298]
[1779766976326,46.6,76579.78,19.8,-0.01873,2e-05,1.99298]
[1779766984923,46.61,76579.66,19.8,-0.01874,2e-05,1.99351]
[1779766989959,46.61,76581.06,19.8,-0.01871,2e-05,1.99085]
[1779766997008,46.61,76580.46,19.8,-0.01873,2e-05,1.99231]
[1779767002043,46.61,76581.04,19.8,-0.01872,2e-05,1.99131]
[1779767011107,46.61,76580.81,19.8,-0.0187,2e-05,1.98901]
[1779767016142,46.61,76580.96,19.8,-0.0187,2e-05,1.9889]
[1779767021177,46.61,76581.16,19.8,-0.01869,2e-05,1.9887]
[1779767026213,46.61,76580.72,19.8,-0.0187,2e-05,1.98978]
[1779767032255,46.61,76581.22,19.8,-0.0187,2e-05,1.989]
[1779767037690,46.62,76580.6,19.8,-0.01871,2e-05,1.9904]
[1779767038202,46.62,76580.75,19.8,-0.01871,2e-05,1.99014]
[1779767038246,46.62,76580.75,19.8,-0.01871,2e-05,1.99014]
[1779767045346,46.62,76580.75,19.8,-0.01871,2e-05,1.99043]
[1779767051388,46.62,76580.66,19.8,-0.01872,2e-05,1.99083]
[1779767057430,46.62,76580.75,19.8,-0.01872,2e-05,1.99086]
[1779767070521,46.62,76580.36,19.8,-0.01873,2e-05,1.99211]
[1779767075557,46.62,76580.8,19.8,-0.01869,2e-05,1.9883]
[1779767086634,46.63,76580.38,19.8,-0.01871,2e-05,1.98957]
[1779767097711,46.63,76580.35,19.8,-0.01871,2e-05,1.99001]
[1779767104760,46.63,76580.47,19.8,-0.01871,2e-05,1.98999]
[1779767110802,46.63,76580.4,19.8,-0.01872,2e-05,1.99033]
[1779767115837,46.63,76579.28,19.8,-0.01874,2e-05,1.99276]
[1779767120872,46.63,76579.44,19.8,-0.01874,2e-05,1.99259]
[1779767126309,46.63,76579.44,19.8,-0.01874,2e-05,1.99259]
[1779767128014,46.63,76580.18,19.8,-0.01873,2e-05,1.99128]
[1779767128025,46.63,76580.18,19.8,-0.01873,2e-05,1.99128]
[1779767136984,46.63,76579.95,19.8,-0.01871,2e-05,1.98903]
[1779767144033,46.64,76579.98,19.8,-0.01871,2e-05,1.98924]
[1779767149070,46.64,76584.13,19.8,-0.01862,2e-05,1.98114]
[1779767155112,46.64,76584.51,19.8,-0.01862,2e-05,1.98067]
[1779767160147,46.64,76584.56,19.8,-0.01862,2e-05,1.9808]
[1779767165182,46.64,76583.6,19.8,-0.01864,2e-05,1.98293]
[1779767170217,46.64,76591.25,19.8,-0.01847,2e-05,1.96786]
[1779767175256,46.64,76581.85,19.8,-0.01869,2e-05,1.98702]
[1779767180296,46.65,76580.84,19.8,-0.01871,2e-05,1.9892]
[1779767185332,46.65,76581.73,19.8,-0.01869,2e-05,1.98759]
[1779767188254,46.65,76581.96,19.8,-0.01869,2e-05,1.98716]
[1779767197416,46.65,76568.24,19.8,-0.01897,2e-05,2.012]
[1779767202451,46.65,76569.67,19.8,-0.01894,2e-05,2.0091]
[1779767206183,46.65,76572.31,19.8,-0.01888,2e-05,2.00377]
[1779767207485,46.65,76586.63,19.8,-0.01856,2e-05,1.97499]
[1779767213529,46.65,76586.62,19.8,-0.01856,2e-05,1.97539]
[1779767218564,46.65,76586.59,19.8,-0.01857,2e-05,1.97574]
[1779767221586,46.65,76575.46,19.8,-0.01882,2e-05,1.99829]
[1779767223283,46.65,76575.46,19.8,-0.01882,2e-05,1.99829]
[1779767230961,46.65,76574.83,19.8,-0.01884,2e-05,1.99964]
[1779767232102,46.65,76575.18,19.8,-0.01883,2e-05,1.99895]
[1779767237699,46.65,76571.32,19.8,-0.01892,2e-05,2.00687]
[1779767242746,46.65,76566.32,19.8,-0.01903,2e-05,2.01702]
[1779767247781,46.65,76566.59,19.8,-0.01902,2e-05,2.01641]
[1779767253823,46.65,76566.29,19.8,-0.019,2e-05,2.01384]
[1779767259865,46.65,76566.58,19.8,-0.01899,2e-05,2.01322]
[1779767269935,46.65,76566.36,19.8,-0.019,2e-05,2.01362]
[1779767274970,46.65,76566.24,19.8,-0.019,2e-05,2.01385]
[1779767281013,46.65,76565.85,19.8,-0.01901,2e-05,2.01462]
[1779767286048,46.65,76565.74,19.8,-0.01901,2e-05,2.01482]
[1779767293097,46.65,76563.65,19.8,-0.01906,2e-05,2.01902]
[1779767300146,46.65,76567.27,19.8,-0.01898,2e-05,2.01157]
[1779767308202,46.65,76568.98,19.8,-0.01894,2e-05,2.00811]
[1779767313237,46.65,76571.18,19.8,-0.01886,2e-05,2.00057]
[1779767318272,46.65,76568.81,19.8,-0.01891,2e-05,2.00539]
[1779767323307,46.65,76574.35,19.8,-0.01879,2e-05,1.99427]
[1779767328342,46.65,76569.38,19.8,-0.0189,2e-05,2.00441]
[1779767333377,46.65,76569.45,19.8,-0.0189,2e-05,2.00431]
[1779767336469,46.65,76577.51,19.8,-0.01872,2e-05,1.98803]
[1779767338309,46.65,76581.42,19.8,-0.01863,2e-05,1.98025]
[1779767338771,46.65,76581.42,19.8,-0.01863,2e-05,1.9803]
[1779767348482,46.66,76581.8,19.8,-0.01863,2e-05,1.97998]
[1779767350986,46.66,76581.49,19.8,-0.01864,2e-05,1.98064]
[1779767356538,46.66,76581.91,19.8,-0.01863,2e-05,1.98005]
[1779767361573,46.66,76576.46,19.8,-0.01875,2e-05,1.99121]
[1779767368000,46.66,76574.94,19.8,-0.01879,2e-05,1.99432]
[1779767371650,46.66,76585.3,19.8,-0.01853,2e-05,1.97054]
[1779767376685,46.66,76588.08,19.8,-0.01847,2e-05,1.96527]
[1779767381720,46.66,76587.18,19.8,-0.01849,2e-05,1.96737]
[1779767383245,46.66,76587.18,19.8,-0.01849,2e-05,1.96737]
[1779767388769,46.67,76587.2,19.8,-0.0185,2e-05,1.96773]
[1779767397835,46.67,76578.25,19.8,-0.0187,2e-05,1.9862]
[1779767402870,46.67,76579.07,19.8,-0.01869,2e-05,1.98469]
[1779767407906,46.67,76579.01,19.8,-0.01869,2e-05,1.98496]
[1779767410652,46.67,76578.85,19.8,-0.0187,2e-05,1.98534]
[1779767415471,46.67,76578.89,19.8,-0.0187,2e-05,1.98538]
[1779767416604,46.67,76578.77,19.8,-0.0187,2e-05,1.98568]
[1779767417650,46.67,76577.19,19.8,-0.01873,2e-05,1.98889]
[1779767423011,46.67,76582.06,19.8,-0.01863,2e-05,1.97932]
[1779767428029,46.67,76582.05,19.8,-0.01863,2e-05,1.97949]
[1779767428085,46.67,76582.05,19.8,-0.01863,2e-05,1.97949]
[1779767434091,46.68,76583.35,19.8,-0.01858,2e-05,1.97408]
[1779767439126,46.68,76581.15,19.8,-0.01863,2e-05,1.97869]
[1779767444161,46.68,76583.62,19.8,-0.01857,2e-05,1.97391]
[1779767450203,46.68,76583.58,19.8,-0.01858,2e-05,1.97423]
[1779767455238,46.68,76583.21,19.8,-0.01859,2e-05,1.97517]
[1779767460273,46.68,76583.91,19.8,-0.01857,2e-05,1.97396]
[1779767465308,46.68,76582.67,19.8,-0.0186,2e-05,1.97667]
[1779767469689,46.68,76582.64,19.8,-0.01861,2e-05,1.97683]
[1779767474076,46.68,76582.4,19.8,-0.01861,2e-05,1.97747]
[1779767479406,46.68,76577.28,19.8,-0.01873,2e-05,1.98789]
[1779767484445,46.68,76578.21,19.8,-0.01871,2e-05,1.98613]
[1779767489480,46.69,76576.19,19.8,-0.01876,2e-05,1.99033]
[1779767494515,46.69,76575.94,19.8,-0.01874,2e-05,1.98788]
[1779767499550,46.69,76573.02,19.8,-0.0188,2e-05,1.99392]
[1779767504588,46.69,76574.04,19.8,-0.01878,2e-05,1.99195]
[1779767512644,46.69,76574.3,19.8,-0.01878,2e-05,1.99161]
[1779767517679,46.69,76574.51,19.8,-0.01878,2e-05,1.99131]
[1779767522714,46.69,76581.28,19.8,-0.01862,2e-05,1.97783]
[1779767528755,46.69,76574.18,19.8,-0.01879,2e-05,1.99228]
[1779767534798,46.69,76575.28,19.8,-0.01876,2e-05,1.99019]
[1779767540840,46.69,76574.58,19.8,-0.01878,2e-05,1.99173]
[1779767545875,46.69,76574.66,19.8,-0.01878,2e-05,1.99168]
[1779767550911,46.69,76574.34,19.8,-0.01879,2e-05,1.99243]
[1779767555946,46.69,76574.4,19.8,-0.01876,2e-05,1.98931]
[1779767560981,46.7,76581.46,19.8,-0.0186,2e-05,1.9753]
[1779767566016,46.7,76580.85,19.8,-0.01862,2e-05,1.97675]
[1779767571051,46.7,76582.81,19.8,-0.01858,2e-05,1.97307]
[1779767576086,46.7,76586.98,19.8,-0.01849,2e-05,1.96497]
[1779767580114,46.7,76600.77,19.8,-0.01818,2e-05,1.93789]
[1779767586157,46.7,76600.16,19.8,-0.0182,2e-05,1.9397]
[1779767589460,46.71,76600.33,19.8,-0.0182,2e-05,1.93956]
[1779767597235,46.71,76599.17,19.8,-0.01824,2e-05,1.94272]
[1779767599252,46.71,76586.92,19.8,-0.01851,2e-05,1.96724]
[1779767604287,46.71,76581.88,19.8,-0.01863,2e-05,1.97754]
[1779767606553,46.71,76581.24,19.8,-0.01864,2e-05,1.97886]
[1779767612342,46.71,76581.99,19.8,-0.0186,2e-05,1.9745]
[1779767618385,46.72,76581.52,19.8,-0.01861,2e-05,1.9757]
[1779767623420,46.72,76582.11,19.8,-0.0186,2e-05,1.97472]
[1779767632483,46.72,76582.15,19.8,-0.01861,2e-05,1.97502]
[1779767637517,46.72,76582.11,19.8,-0.01861,2e-05,1.97528]
[1779767638775,46.72,76582.11,19.8,-0.01861,2e-05,1.97528]
[1779767638788,46.72,76582.39,19.8,-0.0186,2e-05,1.97475]
[1779767644567,46.72,76590.08,19.8,-0.01843,2e-05,1.9597]
[1779767649602,46.72,76596.09,19.8,-0.0183,2e-05,1.9481]
[1779767654637,46.73,76594.43,19.8,-0.01835,2e-05,1.95175]
[1779767659672,46.73,76593.1,19.8,-0.01838,2e-05,1.95472]
[1779767664707,46.73,76592.27,19.8,-0.0184,2e-05,1.95669]
[1779767669742,46.73,76592.4,19.8,-0.0184,2e-05,1.95676]
[1779767674777,46.73,76591.8,19.8,-0.01839,2e-05,1.95521]
[1779767679812,46.73,76592.04,19.8,-0.01839,2e-05,1.95505]
[1779767684847,46.74,76588.7,19.8,-0.01847,2e-05,1.96203]
[1779767688916,46.74,76587.91,19.8,-0.01849,2e-05,1.96375]
[1779767689948,46.74,76588.71,19.8,-0.01847,2e-05,1.96221]
[1779767696490,46.74,76588.16,19.8,-0.01848,2e-05,1.96351]
[1779767697575,46.74,76588.27,19.8,-0.01848,2e-05,1.9635]
[1779767698622,46.74,76588.23,19.8,-0.01848,2e-05,1.96364]
[1779767699749,46.74,76587.46,19.8,-0.0185,2e-05,1.96523]
[1779767700841,46.74,76588.19,19.8,-0.01849,2e-05,1.96377]
[1779767709017,46.74,76586.19,19.8,-0.01854,2e-05,1.96827]
[1779767715059,46.74,76586.0,19.8,-0.01854,2e-05,1.96894]
[1779767720094,46.75,76592.34,19.8,-0.01841,2e-05,1.95655]
[1779767722445,46.75,76592.58,19.8,-0.0184,2e-05,1.95614]
[1779767723577,46.75,76591.97,19.8,-0.01842,2e-05,1.95749]
[1779767724684,46.75,76591.97,19.8,-0.01842,2e-05,1.95756]
[1779767725736,46.75,76592.55,19.8,-0.0184,2e-05,1.95647]
[1779767726836,46.75,76592.24,19.8,-0.01841,2e-05,1.95716]
[1779767727917,46.75,76592.16,19.8,-0.01841,2e-05,1.95738]
[1779767728091,46.75,76592.16,19.8,-0.01841,2e-05,1.95738]
[1779767728103,46.75,76592.16,19.8,-0.01841,2e-05,1.95738]
[1779767728970,46.75,76592.26,19.8,-0.01841,2e-05,1.95725]
[1779767730095,46.75,76589.23,19.8,-0.01848,2e-05,1.96335]
[1779767731173,46.75,76588.03,19.8,-0.01851,2e-05,1.9658]
[1779767732204,46.75,76587.72,19.8,-0.01849,2e-05,1.96338]
[1779767733349,46.75,76585.94,19.8,-0.01853,2e-05,1.96698]
[1779767740235,46.75,76585.72,19.8,-0.01854,2e-05,1.96777]
[1779767742062,46.75,76585.7,19.8,-0.01854,2e-05,1.96785]
[1779767743090,46.75,76585.7,19.8,-0.01854,2e-05,1.96789]
[1779767744268,46.75,76585.7,19.8,-0.01854,2e-05,1.96793]
[1779767745315,46.75,76586.98,19.8,-0.01851,2e-05,1.96542]
[1779767746344,46.75,76586.68,19.8,-0.01852,2e-05,1.96606]
[1779767747479,46.75,76586.21,19.8,-0.01853,2e-05,1.96704]
[1779767748565,46.75,76585.91,19.8,-0.01854,2e-05,1.96768]
[1779767749602,46.75,76585.91,19.8,-0.01854,2e-05,1.96777]
[1779767750758,46.75,76585.93,19.8,-0.01854,2e-05,1.96777]
[1779767751803,46.75,76585.89,19.8,-0.01854,2e-05,1.96789]
[1779767752864,46.75,76585.89,19.8,-0.01854,2e-05,1.96793]
[1779767754010,46.76,76585.85,19.8,-0.01854,2e-05,1.96805]
[1779767755096,46.76,76586.28,19.8,-0.01853,2e-05,1.96724]
[1779767756113,46.76,76586.39,19.8,-0.01853,2e-05,1.96706]
[1779767757261,46.76,76586.39,19.8,-0.01853,2e-05,1.96711]
[1779767758317,46.76,76586.04,19.8,-0.01854,2e-05,1.96785]
[1779767759387,46.76,76586.04,19.8,-0.01854,2e-05,1.9679]
[1779767760497,46.76,76586.04,19.8,-0.01854,2e-05,1.96794]
[1779767761583,46.76,76586.04,19.8,-0.01854,2e-05,1.96799]
[1779767762592,46.76,76586.02,19.8,-0.01854,2e-05,1.96812]
[1779767763717,46.76,76585.61,19.8,-0.01855,2e-05,1.96899]
[1779767764817,46.76,76585.61,19.8,-0.01855,2e-05,1.96904]
[1779767770168,46.76,76585.58,19.8,-0.01856,2e-05,1.96933]
[1779767771315,46.76,76585.48,19.8,-0.01856,2e-05,1.96958]
[1779767772380,46.76,76585.54,19.8,-0.01856,2e-05,1.9695]
[1779767773403,46.76,76585.77,19.8,-0.01855,2e-05,1.96909]
[1779767774557,46.76,76585.77,19.8,-0.01855,2e-05,1.96913]
[1779767775626,46.76,76585.77,19.8,-0.01855,2e-05,1.96922]
[1779767776684,46.76,76585.75,19.8,-0.01855,2e-05,1.96931]
[1779767777780,46.76,76585.75,19.8,-0.01856,2e-05,1.96935]
[1779767778886,46.76,76587.09,19.8,-0.01853,2e-05,1.96672]
[1779767779916,46.76,76587.06,19.8,-0.01853,2e-05,1.96678]
[1779767781029,46.76,76587.34,19.8,-0.01852,2e-05,1.96631]
[1779767782104,46.76,76587.34,19.8,-0.01852,2e-05,1.96636]
[1779767783130,46.76,76587.27,19.8,-0.01852,2e-05,1.96655]
[1779767784280,46.76,76587.27,19.8,-0.01852,2e-05,1.9666]
[1779767789691,46.76,76592.47,19.8,-0.01841,2e-05,1.95651]
[1779767790715,46.77,76592.14,19.8,-0.01842,2e-05,1.95731]
[1779767791788,46.77,76592.35,19.8,-0.01842,2e-05,1.95695]
[1779767792915,46.77,76591.72,19.8,-0.0184,2e-05,1.95519]
[1779767798274,46.77,76593.58,19.8,-0.01837,2e-05,1.95185]
[1779767799411,46.77,76594.17,19.8,-0.01835,2e-05,1.95083]
[1779767808717,46.77,76594.23,19.8,-0.01836,2e-05,1.95149]
[1779767813752,46.77,76594.25,19.8,-0.01837,2e-05,1.95182]
[1779767818897,46.78,76595.46,19.8,-0.01834,2e-05,1.94971]
[1779767819956,46.78,76595.46,19.8,-0.01834,2e-05,1.94979]
[1779767821095,46.78,76594.94,19.8,-0.01836,2e-05,1.95097]
[1779767826843,46.78,76595.71,19.8,-0.01834,2e-05,1.9499]
[1779767831878,46.78,76595.93,19.8,-0.01834,2e-05,1.94985]
[1779767836913,46.78,76595.47,19.8,-0.01836,2e-05,1.95114]
[1779767841955,46.79,76595.8,19.8,-0.01835,2e-05,1.95064]
[1779767842705,46.79,76595.21,19.8,-0.01837,2e-05,1.95203]
[1779767842982,46.79,76595.21,19.8,-0.01837,2e-05,1.95203]
[1779767854119,46.79,76595.68,19.8,-0.01836,2e-05,1.95124]
[1779767860076,46.79,76594.97,19.8,-0.01836,2e-05,1.95072]
[1779767868132,46.8,76594.63,19.8,-0.01837,2e-05,1.95195]
[1779767871889,46.8,76594.63,19.8,-0.01837,2e-05,1.95195]
[1779767874010,46.8,76594.64,19.8,-0.01838,2e-05,1.9522]
[1779767879244,46.8,76594.33,19.8,-0.01839,2e-05,1.95322]
[1779767879484,46.8,76594.33,19.8,-0.01839,2e-05,1.95322]
[1779767885251,46.8,76591.04,19.8,-0.01847,2e-05,1.96023]
[1779767890286,46.8,76591.56,19.8,-0.01846,2e-05,1.95945]
[1779767895322,46.81,76592.68,19.8,-0.01844,2e-05,1.95751]
[1779767901364,46.81,76593.24,19.8,-0.01843,2e-05,1.95676]
[1779767907406,46.81,76593.27,19.8,-0.01843,2e-05,1.95707]
[1779767912441,46.81,76593.63,19.8,-0.0184,2e-05,1.95357]
[1779767917603,46.81,76593.63,19.8,-0.0184,2e-05,1.95377]
[1779767918666,46.81,76593.63,19.8,-0.0184,2e-05,1.9539]
[1779767920700,46.81,76593.66,19.8,-0.0184,2e-05,1.95398]
[1779767926540,46.82,76593.43,19.8,-0.01841,2e-05,1.95489]
[1779767927176,46.82,76593.43,19.8,-0.01841,2e-05,1.95489]
[1779767928206,46.82,76592.58,19.8,-0.01843,2e-05,1.95664]
[1779767932595,46.82,76592.7,19.8,-0.01843,2e-05,1.95665]
[1779767935847,46.82,76592.7,19.8,-0.01843,2e-05,1.95671]
[1779767937880,46.82,76592.7,19.8,-0.01844,2e-05,1.95695]
[1779767939155,46.82,76592.7,19.8,-0.01844,2e-05,1.95707]
[1779767940194,46.82,76592.87,19.8,-0.01843,2e-05,1.95679]
[1779767946680,46.82,76590.35,19.8,-0.01849,2e-05,1.96223]
[1779767952079,46.83,76589.43,19.8,-0.01852,2e-05,1.96427]
[1779767953150,46.83,76589.43,19.8,-0.01852,2e-05,1.96436]
[1779767954175,46.83,76589.43,19.8,-0.01852,2e-05,1.96441]
[1779767958544,46.83,76589.43,19.8,-0.01852,2e-05,1.96446]
[1779767963802,46.83,76589.82,19.8,-0.01852,2e-05,1.96412]
[1779767968838,46.83,76588.24,19.8,-0.01855,2e-05,1.96748]
[1779767974880,46.83,76588.31,19.8,-0.01853,2e-05,1.96453]
[1779767979915,46.83,76589.42,19.8,-0.0185,2e-05,1.96253]
[1779767985648,46.83,76589.62,19.8,-0.0185,2e-05,1.96226]
[1779767990992,46.84,76589.43,19.8,-0.01851,2e-05,1.96301]
[1779767996027,46.84,76589.59,19.8,-0.01851,2e-05,1.96293]
[1779768001063,46.84,76589.57,19.8,-0.01851,2e-05,1.96322]
[1779768004090,46.84,76601.5,19.8,-0.01825,2e-05,1.93975]
[1779768005149,46.84,76601.5,19.8,-0.01825,2e-05,1.93975]
[1779768008328,46.84,76603.38,19.8,-0.01821,2e-05,1.9364]
[1779768012721,46.84,76594.41,19.8,-0.01841,2e-05,1.95445]
[1779768017060,46.84,76594.15,19.8,-0.01842,2e-05,1.95521]
[1779768018151,46.84,76593.68,19.8,-0.01843,2e-05,1.9562]
[1779768019167,46.84,76594.2,19.8,-0.01842,2e-05,1.95522]
[1779768020306,46.85,76593.74,19.8,-0.01843,2e-05,1.9562]
[1779768022461,46.85,76594.19,19.8,-0.01842,2e-05,1.95542]
[1779768023492,46.85,76594.3,19.8,-0.01842,2e-05,1.95526]
[1779768026724,46.85,76594.97,19.8,-0.01841,2e-05,1.95405]
[1779768027901,46.85,76594.97,19.8,-0.01841,2e-05,1.95417]
[1779768028109,46.85,76594.97,19.8,-0.01841,2e-05,1.95417]
[1779768028388,46.85,76602.01,19.8,-0.01826,2e-05,1.94037]
[1779768029247,46.85,76605.28,19.8,-0.01818,2e-05,1.93392]
[1779768031991,46.85,76605.46,19.8,-0.01818,2e-05,1.93366]
[1779768032104,46.85,76605.46,19.8,-0.01818,2e-05,1.93366]
[1779768033254,46.85,76604.7,19.8,-0.01817,2e-05,1.93238]
[1779768034519,46.85,76604.72,19.8,-0.01817,2e-05,1.93243]
[1779768038392,46.85,76609.37,19.8,-0.01808,2e-05,1.9237]
[1779768038395,46.85,76609.37,19.8,-0.01808,2e-05,1.9237]
[1779768044373,46.86,76608.92,19.8,-0.01809,2e-05,1.92533]
[1779768049407,46.86,76609.04,19.8,-0.0181,2e-05,1.92557]
[1779768050679,46.86,76609.04,19.8,-0.0181,2e-05,1.92557]
[1779768053976,46.86,76610.52,19.8,-0.01807,2e-05,1.92296]
[1779768060485,46.87,76609.84,19.8,-0.01809,2e-05,1.92505]
[1779768062722,46.87,76610.49,19.8,-0.01808,2e-05,1.92386]
[1779768063508,46.87,76622.18,19.8,-0.01783,2e-05,1.90122]
[1779768065896,46.87,76628.34,19.8,-0.01769,2e-05,1.88941]
[1779768069553,46.87,76615.13,19.8,-0.01799,2e-05,1.91582]
[1779768070269,46.87,76615.13,19.8,-0.01799,2e-05,1.91582]
[1779768073567,46.87,76613.26,19.8,-0.01803,2e-05,1.91981]
[1779768073580,46.87,76613.26,19.8,-0.01803,2e-05,1.91981]
[1779768073585,46.87,76594.84,19.8,-0.01844,2e-05,1.95625]
[1779768074579,46.87,76594.84,19.8,-0.01844,2e-05,1.95625]
[1779768075624,46.88,76588.16,19.8,-0.01859,2e-05,1.9696]
[1779768076745,46.88,76588.16,19.8,-0.01859,2e-05,1.96962]
[1779768077839,46.88,76587.49,19.8,-0.01861,2e-05,1.97099]
[1779768078873,46.88,76586.52,19.8,-0.01863,2e-05,1.97295]
[1779768080016,46.88,76584.56,19.8,-0.01867,2e-05,1.9769]
[1779768081103,46.88,76584.05,19.8,-0.01868,2e-05,1.97794]
[1779768082122,46.88,76584.34,19.8,-0.01868,2e-05,1.97737]
[1779768083262,46.88,76582.33,19.8,-0.01872,2e-05,1.98141]
[1779768083273,46.88,76582.33,19.8,-0.01872,2e-05,1.98141]
[1779768083770,46.88,76582.33,19.8,-0.01872,2e-05,1.98141]
[1779768083774,46.88,76582.33,19.8,-0.01872,2e-05,1.98141]
[1779768083784,46.88,76582.33,19.8,-0.01872,2e-05,1.98141]
[1779768084045,46.88,76582.33,19.8,-0.01872,2e-05,1.98141]
[1779768084330,46.88,76582.32,19.8,-0.01872,2e-05,1.98146]
[1779768085885,46.88,76585.2,19.8,-0.01866,2e-05,1.97568]
[1779768091711,46.88,76586.34,19.8,-0.01861,2e-05,1.97047]
[1779768096746,46.88,76582.99,19.8,-0.01868,2e-05,1.97733]
[1779768101781,46.88,76586.54,19.8,-0.01861,2e-05,1.97037]
[1779768106816,46.88,76587.85,19.8,-0.01858,2e-05,1.96796]
[1779768112862,46.88,76590.03,19.8,-0.01853,2e-05,1.96392]
[1779768117903,46.88,76587.22,19.8,-0.0186,2e-05,1.96977]
[1779768122937,46.88,76587.01,19.8,-0.01861,2e-05,1.97039]
[1779768131985,46.88,76587.34,19.8,-0.0186,2e-05,1.96985]
[1779768138043,46.89,76578.39,19.8,-0.01881,2e-05,1.98828]
[1779768142071,46.89,76568.48,19.8,-0.01903,2e-05,2.00824]
[1779768147106,46.89,76563.21,19.8,-0.01915,2e-05,2.01871]
[1779768152141,46.88,76560.86,19.8,-0.01917,2e-05,2.02004]
[1779768157177,46.88,76561.23,19.8,-0.01916,2e-05,2.01898]
[1779768162212,46.88,76562.71,19.8,-0.01912,2e-05,2.01568]
[1779768168253,46.88,76564.57,19.8,-0.01908,2e-05,2.01161]
[1779768173289,46.88,76562.66,19.8,-0.01912,2e-05,2.01525]
[1779768178324,46.88,76563.18,19.8,-0.0191,2e-05,2.01393]
[1779768183360,46.87,76562.57,19.8,-0.01911,2e-05,2.0149]
[1779768188397,46.87,76561.3,19.8,-0.01914,2e-05,2.01719]
[1779768193432,46.87,76561.5,19.8,-0.01913,2e-05,2.0165]
[1779768198467,46.87,76553.45,19.8,-0.01931,2e-05,2.03255]
[1779768200058,46.87,76553.45,19.8,-0.01931,2e-05,2.03255]
[1779768205521,46.87,76553.58,19.8,-0.0193,2e-05,2.03168]
[1779768214113,46.87,76553.58,19.8,-0.0193,2e-05,2.03168]
[1779768214720,46.86,76553.58,19.8,-0.01927,2e-05,2.02777]
[1779768226669,46.86,76555.12,19.8,-0.01922,2e-05,2.02373]
[1779768231705,46.86,76554.14,19.8,-0.01924,2e-05,2.02537]
[1779768236740,46.85,76555.02,19.8,-0.01922,2e-05,2.02321]
[1779768241775,46.85,76554.99,19.8,-0.01921,2e-05,2.02291]
[1779768248825,46.85,76554.06,19.8,-0.01923,2e-05,2.02432]
[1779768254866,46.85,76553.44,19.8,-0.01924,2e-05,2.02515]
[1779768259902,46.84,76553.98,19.8,-0.01922,2e-05,2.02368]
[1779768264937,46.84,76552.4,19.8,-0.01925,2e-05,2.02659]
[1779768269972,46.84,76559.38,19.8,-0.01909,2e-05,2.01195]
[1779768271986,46.84,76570.53,19.8,-0.0188,2e-05,1.98613]
[1779768277021,46.84,76551.68,19.8,-0.01924,2e-05,2.02436]
[1779768282056,46.84,76553.93,19.8,-0.01918,2e-05,2.01945]
[1779768287090,46.84,76554.32,19.8,-0.01917,2e-05,2.01833]
[1779768292127,46.83,76555.84,19.8,-0.01913,2e-05,2.01493]
[1779768297162,46.83,76573.56,19.8,-0.01872,2e-05,1.97885]
[1779768302200,46.83,76566.42,19.8,-0.01889,2e-05,1.99331]
[1779768307234,46.83,76567.9,19.8,-0.01885,2e-05,1.99028]
[1779768312269,46.83,76568.59,19.8,-0.01884,2e-05,1.98885]
[1779768317304,46.83,76569.15,19.8,-0.01882,2e-05,1.9877]
[1779768317991,46.83,76569.15,19.8,-0.01882,2e-05,1.9877]
[1779768320789,46.83,76581.23,19.8,-0.01855,2e-05,1.96354]
[1779768323346,46.83,76571.05,19.8,-0.01878,2e-05,1.98403]
[1779768328398,46.83,76568.27,19.8,-0.01884,2e-05,1.98963]
[1779768328410,46.83,76568.27,19.8,-0.01884,2e-05,1.98963]
[1779768334423,46.83,76563.29,19.8,-0.01893,2e-05,1.9965]
[1779768338782,46.83,76562.85,19.8,-0.01894,2e-05,1.99734]
[1779768344494,46.83,76561.2,19.8,-0.01897,2e-05,2.00053]
[1779768348522,46.83,76572.25,19.8,-0.01872,2e-05,1.97816]
[1779768356578,46.83,76572.35,19.8,-0.01872,2e-05,1.97804]
[1779768361614,46.83,76568.54,19.8,-0.01881,2e-05,1.98574]
[1779768366649,46.83,76564.37,19.8,-0.0189,2e-05,1.99409]
[1779768371684,46.83,76564.35,19.8,-0.0189,2e-05,1.99405]
[1779768376719,46.83,76563.97,19.8,-0.01891,2e-05,1.99475]
[1779768379364,46.83,76564.52,19.8,-0.0189,2e-05,1.99363]
[1779768380232,46.83,76564.09,19.8,-0.01891,2e-05,1.99447]
[1779768381333,46.83,76564.22,19.8,-0.0189,2e-05,1.9942]
[1779768382356,46.83,76564.41,19.8,-0.0189,2e-05,1.99381]
[1779768384553,46.83,76564.35,19.8,-0.0189,2e-05,1.99392]
[1779768385922,46.83,76563.54,19.8,-0.01892,2e-05,1.99553]
[1779768386267,46.83,76563.54,19.8,-0.01892,2e-05,1.99553]
[1779768395412,46.83,76571.33,19.8,-0.01871,2e-05,1.97673]
[1779768396499,46.83,76571.06,19.8,-0.01872,2e-05,1.97732]
[1779768397588,46.83,76571.24,19.8,-0.01872,2e-05,1.97698]
[1779768398605,46.83,76571.24,19.8,-0.01872,2e-05,1.97701]
[1779768400850,46.83,76573.03,19.8,-0.01868,2e-05,1.97347]
[1779768401922,46.83,76572.54,19.8,-0.01869,2e-05,1.97448]
[1779768407937,46.83,76571.88,19.8,-0.0187,2e-05,1.976]
[1779768409488,46.83,76571.88,19.8,-0.0187,2e-05,1.976]
[1779768410595,46.83,76571.99,19.8,-0.0187,2e-05,1.97583]
[1779768411611,46.83,76571.6,19.8,-0.01871,2e-05,1.97664]
[1779768413782,46.83,76568.78,19.8,-0.01878,2e-05,1.98233]
[1779768419014,46.83,76566.9,19.8,-0.01882,2e-05,1.98622]
[1779768424049,46.83,76566.1,19.8,-0.01884,2e-05,1.98785]
[1779768428931,46.83,76566.84,19.8,-0.01882,2e-05,1.98636]
[1779768431237,46.83,76580.52,19.8,-0.01851,2e-05,1.95898]
[1779768431245,46.83,76580.52,19.8,-0.01851,2e-05,1.95898]
[1779768432970,46.84,76580.86,19.8,-0.01851,2e-05,1.95846]
[1779768433482,46.84,76580.86,19.8,-0.01851,2e-05,1.95846]
[1779768434408,46.84,76580.86,19.8,-0.01851,2e-05,1.95851]
[1779768440161,46.84,76580.62,19.8,-0.01852,2e-05,1.95932]
[1779768445195,46.84,76580.29,19.8,-0.01853,2e-05,1.96026]
[1779768450231,46.84,76581.69,19.8,-0.0185,2e-05,1.95777]
[1779768454194,46.84,76583.61,19.8,-0.01843,2e-05,1.95105]
[1779768456255,46.84,76584.54,19.8,-0.01841,2e-05,1.94936]
[1779768466346,46.85,76585.28,19.8,-0.01841,2e-05,1.94885]
[1779768471382,46.85,76582.38,19.8,-0.01847,2e-05,1.95501]
[1779768476417,46.85,76581.94,19.8,-0.01849,2e-05,1.95624]
[1779768481452,46.85,76582.46,19.8,-0.01848,2e-05,1.95555]
[1779768486487,46.86,76581.6,19.8,-0.0185,2e-05,1.95762]
[1779768491522,46.86,76575.37,19.8,-0.01865,2e-05,1.97038]
[1779768496557,46.86,76571.15,19.8,-0.01875,2e-05,1.97907]
[1779768501592,46.86,76571.78,19.8,-0.01873,2e-05,1.978]
[1779768503164,46.86,76571.82,19.8,-0.01873,2e-05,1.97796]
[1779768508640,46.86,76571.4,19.8,-0.01875,2e-05,1.97904]
[1779768513676,46.86,76571.58,19.8,-0.01872,2e-05,1.97576]
[1779768520181,46.86,76571.5,19.8,-0.01872,2e-05,1.97604]
[1779768525760,46.87,76571.09,19.8,-0.01873,2e-05,1.97722]
[1779768531802,46.87,76571.36,19.8,-0.01873,2e-05,1.97689]
[1779768536835,46.87,76570.9,19.8,-0.01874,2e-05,1.97795]
[1779768536870,46.87,76570.9,19.8,-0.01874,2e-05,1.97795]
[1779768536895,46.87,76570.9,19.8,-0.01874,2e-05,1.97795]
[1779768537097,46.87,76570.9,19.8,-0.01874,2e-05,1.97795]
[1779768537105,46.87,76570.9,19.8,-0.01874,2e-05,1.97795]
[1779768537846,46.87,76570.9,19.8,-0.01874,2e-05,1.97798]
[1779768538228,46.87,76570.9,19.8,-0.01874,2e-05,1.97798]
[1779768538396,46.87,76570.9,19.8,-0.01874,2e-05,1.97798]
[1779768538633,46.87,76570.9,19.8,-0.01874,2e-05,1.97798]
[1779768539545,46.87,76568.37,19.8,-0.0188,2e-05,1.98312]
[1779768540851,46.87,76563.59,19.8,-0.01891,2e-05,1.99277]
[1779768541286,46.87,76563.59,19.8,-0.01891,2e-05,1.99277]
[1779768541709,46.87,76563.59,19.8,-0.01891,2e-05,1.99277]
[1779768542832,46.87,76562.7,19.8,-0.01893,2e-05,1.99457]
[1779768543898,46.87,76559.78,19.8,-0.01899,2e-05,2.00048]
[1779768544300,46.87,76559.78,19.8,-0.01899,2e-05,2.00048]
[1779768550054,46.87,76553.27,19.8,-0.01914,2e-05,2.01351]
[1779768556009,46.87,76553.0,19.8,-0.01914,2e-05,2.01378]
[1779768564295,46.87,76552.93,19.8,-0.01914,2e-05,2.0138]
[1779768572124,46.86,76556.69,19.8,-0.01902,2e-05,2.00245]
[1779768575768,46.86,76557.78,19.8,-0.019,2e-05,2.00018]
[1779768579617,46.86,76557.33,19.8,-0.01901,2e-05,2.001]
[1779768580770,46.86,76557.34,19.8,-0.01901,2e-05,2.00092]
[1779768590250,46.86,76553.96,19.8,-0.01908,2e-05,2.00743]
[1779768596291,46.86,76552.64,19.8,-0.01911,2e-05,2.00982]
[1779768601328,46.86,76551.94,19.8,-0.01912,2e-05,2.011]
[1779768606363,46.85,76552.04,19.8,-0.01912,2e-05,2.01054]
[1779768611398,46.85,76552.81,19.8,-0.01909,2e-05,2.00871]
[1779768616433,46.85,76552.41,19.8,-0.0191,2e-05,2.00928]
[1779768621468,46.85,76553.99,19.8,-0.01906,2e-05,2.00581]
[1779768622425,46.85,76553.99,19.8,-0.01906,2e-05,2.00581]
[1779768624496,46.85,76554.01,19.8,-0.01906,2e-05,2.00568]
[1779768624500,46.85,76554.01,19.8,-0.01906,2e-05,2.00568]
[1779768626111,46.85,76554.39,19.8,-0.01905,2e-05,2.00477]
[1779768628116,46.85,76553.09,19.8,-0.01908,2e-05,2.00732]
[1779768633988,46.85,76553.61,19.8,-0.01904,2e-05,2.00288]
[1779768638690,46.85,76553.03,19.8,-0.01905,2e-05,2.00389]
[1779768640745,46.85,76553.12,19.8,-0.01904,2e-05,2.00357]
[1779768643481,46.84,76553.08,19.8,-0.01904,2e-05,2.00352]
[1779768649664,46.84,76552.94,19.8,-0.01904,2e-05,2.00349]
[1779768649950,46.84,76552.94,19.8,-0.01904,2e-05,2.00349]
[1779768652534,46.84,76552.51,19.8,-0.01905,2e-05,2.00427]
[1779768656720,46.84,76553.26,19.8,-0.01903,2e-05,2.00256]
[1779768656728,46.84,76553.26,19.8,-0.01903,2e-05,2.00256]
[1779768660562,46.84,76553.24,19.8,-0.01903,2e-05,2.00255]
[1779768661435,46.84,76553.24,19.8,-0.01903,2e-05,2.00237]
[1779768664106,46.84,76553.09,19.8,-0.01903,2e-05,2.00259]
[1779768664633,46.84,76553.09,19.8,-0.01903,2e-05,2.00259]
[1779768666709,46.84,76552.61,19.8,-0.01904,2e-05,2.00342]
[1779768667030,46.84,76552.5,19.8,-0.01904,2e-05,2.0036]
[1779768669149,46.84,76552.5,19.8,-0.01904,2e-05,2.0036]
[1779768669152,46.84,76552.5,19.8,-0.01904,2e-05,2.0036]
[1779768669673,46.84,76552.5,19.8,-0.01904,2e-05,2.0036]
[1779768670740,46.84,76555.56,19.8,-0.01897,2e-05,1.99725]
[1779768671833,46.84,76557.16,19.8,-0.01894,2e-05,1.99397]
[1779768672861,46.84,76557.31,19.8,-0.01893,2e-05,1.99363]
[1779768673983,46.84,76557.23,19.8,-0.01893,2e-05,1.99373]
[1779768673987,46.84,76557.23,19.8,-0.01893,2e-05,1.99373]
[1779768675066,46.84,76554.87,19.8,-0.01899,2e-05,1.99847]
[1779768678442,46.84,76555.05,19.8,-0.01898,2e-05,1.99798]
[1779768678450,46.84,76555.05,19.8,-0.01898,2e-05,1.99798]
[1779768678463,46.84,76555.05,19.8,-0.01898,2e-05,1.99798]
[1779768678464,46.84,76555.05,19.8,-0.01898,2e-05,1.99798]
[1779768678816,46.84,76555.05,19.8,-0.01898,2e-05,1.99798]
[1779768680474,46.84,76555.56,19.8,-0.01897,2e-05,1.99687]
[1779768680476,46.84,76555.56,19.8,-0.01897,2e-05,1.99687]
[1779768683726,46.84,76556.26,19.8,-0.01895,2e-05,1.99538]
[1779768684805,46.84,76557.02,19.8,-0.01893,2e-05,1.99378]
[1779768685877,46.84,76557.44,19.8,-0.01892,2e-05,1.9929]
[1779768686936,46.83,76557.42,19.8,-0.01892,2e-05,1.99291]
[1779768689141,46.83,76557.59,19.8,-0.01892,2e-05,1.99254]
[1779768690221,46.83,76557.59,19.8,-0.01892,2e-05,1.99249]
[1779768691314,46.83,76557.8,19.8,-0.01891,2e-05,1.99204]
[1779768692385,46.83,76557.8,19.8,-0.01889,2e-05,1.98887]
[1779768693420,46.83,76557.8,19.8,-0.01888,2e-05,1.98885]
[1779768695624,46.83,76557.8,19.8,-0.01888,2e-05,1.98883]
[1779768704701,46.83,76557.8,19.8,-0.01888,2e-05,1.98868]
[1779768704703,46.83,76557.8,19.8,-0.01888,2e-05,1.98868]
[1779768706735,46.83,76557.22,19.8,-0.0189,2e-05,1.98975]
[1779768712102,46.83,76557.39,19.8,-0.01889,2e-05,1.98927]
[1779768714740,46.83,76557.39,19.8,-0.01889,2e-05,1.98927]
[1779768714741,46.83,76557.39,19.8,-0.01889,2e-05,1.98927]
[1779768716826,46.83,76565.7,19.8,-0.0187,2e-05,1.97249]
[1779768716828,46.83,76565.7,19.8,-0.0187,2e-05,1.97249]
[1779768722172,46.83,76567.21,19.8,-0.01867,2e-05,1.96964]
[1779768727207,46.83,76565.8,19.8,-0.0187,2e-05,1.97253]
[1779768732244,46.83,76564.45,19.8,-0.01873,2e-05,1.97529]
[1779768732956,46.83,76564.45,19.8,-0.01873,2e-05,1.97529]
[1779768738214,46.83,76564.5,19.8,-0.01873,2e-05,1.97521]
[1779768743322,46.83,76564.62,19.8,-0.01873,2e-05,1.97501]
[1779768748645,46.83,76564.39,19.8,-0.01873,2e-05,1.97549]
[1779768748654,46.83,76564.39,19.8,-0.01873,2e-05,1.97549]
[1779768758482,46.83,76563.5,19.8,-0.01873,2e-05,1.97416]
[1779768758484,46.83,76563.5,19.8,-0.01873,2e-05,1.97416]
[1779768759284,46.83,76563.5,19.8,-0.01873,2e-05,1.9742]
[1779768759286,46.83,76563.5,19.8,-0.01873,2e-05,1.9742]
[1779768761432,46.83,76564.01,19.8,-0.01871,2e-05,1.97318]
[1779768762485,46.83,76562.75,19.8,-0.01874,2e-05,1.97572]
[1779768762487,46.83,76562.75,19.8,-0.01874,2e-05,1.97572]
[1779768764484,46.83,76563.91,19.8,-0.01872,2e-05,1.9734]
[1779768771518,46.83,76562.26,19.8,-0.01876,2e-05,1.97676]
[1779768776553,46.83,76562.43,19.8,-0.01875,2e-05,1.97645]
[1779768781588,46.83,76561.68,19.8,-0.01877,2e-05,1.97799]
[1779768783071,46.83,76561.5,19.8,-0.01877,2e-05,1.97836]
[1779768784469,46.83,76558.9,19.8,-0.01883,2e-05,1.9836]
[1779768785076,46.83,76556.6,19.8,-0.01889,2e-05,1.98825]
[1779768788791,46.83,76556.1,19.8,-0.0189,2e-05,1.98925]
[1779768789874,46.83,76556.75,19.8,-0.01888,2e-05,1.98791]
[1779768790907,46.83,76556.75,19.8,-0.01888,2e-05,1.9879]
[1779768792451,46.83,76556.37,19.8,-0.01889,2e-05,1.98865]
[1779768793130,46.83,76556.54,19.8,-0.01889,2e-05,1.98828]
[1779768794464,46.83,76556.67,19.8,-0.01888,2e-05,1.98801]
[1779768794466,46.83,76556.67,19.8,-0.01888,2e-05,1.98801]
[1779768794497,46.83,76556.67,19.8,-0.01888,2e-05,1.98801]
[1779768796511,46.83,76559.15,19.8,-0.01883,2e-05,1.98298]
[1779768796514,46.83,76559.15,19.8,-0.01883,2e-05,1.98298]
[1779768799831,46.83,76565.84,19.8,-0.01867,2e-05,1.96956]
[1779768802898,46.83,76573.06,19.8,-0.01851,2e-05,1.95522]
[1779768803999,46.83,76573.33,19.8,-0.01851,2e-05,1.95473]
[1779768804993,46.84,76573.41,19.8,-0.01851,2e-05,1.95461]
[1779768807223,46.84,76573.3,19.8,-0.01851,2e-05,1.95497]
[1779768809802,46.84,76593.72,19.8,-0.01806,2e-05,1.91481]
[1779768811449,46.84,76594.06,19.8,-0.01805,2e-05,1.91426]
[1779768811452,46.84,76594.06,19.8,-0.01805,2e-05,1.91426]
[1779768815686,46.84,76595.72,19.8,-0.01799,2e-05,1.90846]
[1779768818094,46.84,76594.54,19.8,-0.01802,2e-05,1.91116]
[1779768820258,46.84,76596.4,19.8,-0.01799,2e-05,1.90777]
[1779768825678,46.85,76595.52,19.8,-0.01801,2e-05,1.91015]
[1779768830058,46.85,76595.78,19.8,-0.01801,2e-05,1.91017]
[1779768831137,46.85,76595.77,19.8,-0.01802,2e-05,1.91045]
[1779768833312,46.85,76596.37,19.8,-0.01801,2e-05,1.90954]
[1779768834338,46.85,76595.79,19.8,-0.01802,2e-05,1.9108]
[1779768838728,46.86,76594.77,19.8,-0.01805,2e-05,1.91332]
[1779768840705,46.86,76594.72,19.8,-0.01805,2e-05,1.91367]
[1779768840858,46.86,76594.72,19.8,-0.01805,2e-05,1.91367]
[1779768840879,46.86,76594.72,19.8,-0.01805,2e-05,1.91367]
[1779768842003,46.86,76594.76,19.8,-0.01805,2e-05,1.91372]
[1779768843065,46.86,76594.62,19.8,-0.01806,2e-05,1.91412]
[1779768844090,46.86,76593.85,19.8,-0.01808,2e-05,1.91575]
[1779768848487,46.86,76593.27,19.8,-0.01809,2e-05,1.91714]
[1779768850644,46.87,76587.87,19.8,-0.01822,2e-05,1.92824]
[1779768853900,46.87,76585.97,19.8,-0.01826,2e-05,1.93229]
[1779768854935,46.87,76585.65,19.8,-0.01827,2e-05,1.93312]
[1779768859311,46.87,76584.81,19.8,-0.01829,2e-05,1.93516]
[1779768860052,46.87,76584.81,19.8,-0.01829,2e-05,1.93516]
[1779768865200,46.87,76584.97,19.8,-0.0183,2e-05,1.93551]
[1779768870235,46.88,76585.53,19.8,-0.01829,2e-05,1.93488]
[1779768875270,46.88,76585.29,19.8,-0.01827,2e-05,1.93277]
[1779768878825,46.88,76585.29,19.8,-0.01827,2e-05,1.93277]
[1779768883168,46.88,76585.18,19.8,-0.01828,2e-05,1.93369]
[1779768884201,46.88,76585.14,19.8,-0.01828,2e-05,1.93387]
[1779768888582,46.89,76584.7,19.8,-0.0183,2e-05,1.93513]
[1779768897033,46.89,76588.63,19.8,-0.01822,2e-05,1.92789]
[1779768897160,46.89,76588.67,19.8,-0.01822,2e-05,1.92825]
[1779768899635,46.89,76591.06,19.8,-0.01817,2e-05,1.92377]
[1779768899637,46.89,76591.06,19.8,-0.01817,2e-05,1.92377]
[1779768901574,46.89,76593.68,19.8,-0.01812,2e-05,1.91886]
[1779768910517,46.9,76598.66,19.8,-0.01802,2e-05,1.91046]
[1779768916565,46.91,76599.37,19.8,-0.01802,2e-05,1.90988]
[1779768920205,46.91,76600.95,19.8,-0.01799,2e-05,1.90722]
[1779768925628,46.91,76603.01,19.8,-0.01795,2e-05,1.90403]
[1779768928872,46.92,76602.5,19.8,-0.01796,2e-05,1.90531]
[1779768929729,46.92,76596.93,19.8,-0.01809,2e-05,1.91646]
[1779768934128,46.92,76595.4,19.8,-0.0181,2e-05,1.91673]
[1779768934481,46.92,76589.21,19.8,-0.01824,2e-05,1.92901]
[1779768934483,46.92,76589.21,19.8,-0.01824,2e-05,1.92901]
[1779768939726,46.92,76587.51,19.8,-0.01828,2e-05,1.93294]
[1779768940593,46.92,76587.51,19.8,-0.01828,2e-05,1.93294]
[1779768940993,46.92,76587.51,19.8,-0.01828,2e-05,1.93294]
[1779768940996,46.92,76587.51,19.8,-0.01828,2e-05,1.93294]
[1779768941656,46.92,76587.51,19.8,-0.01828,2e-05,1.93312]
[1779768942371,46.92,76588.21,19.8,-0.01827,2e-05,1.93174]
[1779768942375,46.92,76588.21,19.8,-0.01827,2e-05,1.93174]
[1779768944497,46.92,76587.84,19.8,-0.01828,2e-05,1.93265]
[1779768946043,46.92,76588.14,19.8,-0.01827,2e-05,1.93215]
[1779768946192,46.93,76588.29,19.8,-0.01827,2e-05,1.93204]
[1779768953824,46.93,76586.85,19.8,-0.01831,2e-05,1.93552]
[1779768957139,46.93,76587.0,19.8,-0.01831,2e-05,1.93541]
[1779768966915,46.94,76585.47,19.8,-0.01835,2e-05,1.93946]
[1779768969250,46.94,76585.36,19.8,-0.01836,2e-05,1.93985]
[1779768969949,46.94,76585.36,19.8,-0.01836,2e-05,1.93985]
[1779768971746,46.94,76585.91,19.8,-0.01835,2e-05,1.93893]
[1779768971940,46.94,76585.91,19.8,-0.01835,2e-05,1.93893]
[1779768973946,46.94,76586.21,19.8,-0.01834,2e-05,1.93851]
[1779768977536,46.94,76585.73,19.8,-0.01836,2e-05,1.93972]
[1779768978555,46.94,76584.82,19.8,-0.01838,2e-05,1.94168]
[1779768979684,46.94,76584.93,19.8,-0.01838,2e-05,1.94155]
[1779768980611,46.94,76584.9,19.8,-0.01838,2e-05,1.94168]
[1779768982623,46.94,76585.78,19.8,-0.01836,2e-05,1.94002]
[1779768988062,46.95,76585.98,19.8,-0.01836,2e-05,1.94018]
[1779768989413,46.95,76585.25,19.8,-0.01838,2e-05,1.94171]
[1779768990436,46.95,76585.53,19.8,-0.01837,2e-05,1.94123]
[1779768994814,46.95,76585.54,19.8,-0.01835,2e-05,1.93827]
[1779768996009,46.95,76585.54,19.8,-0.01835,2e-05,1.93843]
[1779768998082,46.95,76586.67,19.8,-0.01833,2e-05,1.93644]
[1779769002421,46.95,76586.11,19.8,-0.01834,2e-05,1.93795]
[1779769003445,46.95,76583.2,19.8,-0.01841,2e-05,1.94379]
[1779769003684,46.95,76583.2,19.8,-0.01841,2e-05,1.94379]
[1779769004176,46.95,76569.86,19.8,-0.01871,2e-05,1.97042]
[1779769006752,46.95,76566.48,19.8,-0.01879,2e-05,1.97723]
[1779769008922,46.95,76566.23,19.8,-0.01879,2e-05,1.97775]
[1779769016103,46.95,76565.67,19.8,-0.0188,2e-05,1.97889]
[1779769016745,46.95,76565.74,19.8,-0.0188,2e-05,1.97874]
[1779769016933,46.95,76565.74,19.8,-0.0188,2e-05,1.97874]
[1779769020644,46.95,76562.54,19.8,-0.01888,2e-05,1.98514]
[1779769020646,46.95,76562.54,19.8,-0.01888,2e-05,1.98514]
[1779769020656,46.95,76562.54,19.8,-0.01888,2e-05,1.98514]
[1779769020659,46.95,76562.54,19.8,-0.01888,2e-05,1.98514]
[1779769020666,46.95,76562.54,19.8,-0.01888,2e-05,1.98514]
[1779769023983,46.95,76560.48,19.8,-0.01892,2e-05,1.98923]
[1779769026638,46.95,76561.0,19.8,-0.01891,2e-05,1.98809]
[1779769028671,46.95,76561.03,19.8,-0.01891,2e-05,1.98801]
[1779769028675,46.95,76561.03,19.8,-0.01891,2e-05,1.98801]
[1779769034388,46.95,76565.34,19.8,-0.01881,2e-05,1.97911]
[1779769039423,46.95,76564.2,19.8,-0.01883,2e-05,1.98132]
[1779769044458,46.95,76560.62,19.8,-0.01891,2e-05,1.98845]
[1779769049493,46.95,76562.04,19.8,-0.01888,2e-05,1.98546]
[1779769052237,46.95,76562.04,19.8,-0.01888,2e-05,1.98546]
[1779769056539,46.95,76562.11,19.8,-0.01885,2e-05,1.98209]
[1779769057585,46.95,76562.17,19.8,-0.01885,2e-05,1.98192]
[1779769060859,46.95,76562.09,19.8,-0.01885,2e-05,1.98205]
[1779769066269,46.95,76560.91,19.8,-0.01887,2e-05,1.98431]
[1779769067350,46.95,76561.13,19.8,-0.01887,2e-05,1.98383]
[1779769068384,46.95,76560.82,19.8,-0.01887,2e-05,1.98443]
[1779769071665,46.95,76560.82,19.8,-0.01887,2e-05,1.98441]
[1779769076000,46.95,76560.98,19.8,-0.01887,2e-05,1.98398]
[1779769078175,46.95,76561.11,19.8,-0.01887,2e-05,1.98368]
[1779769079204,46.95,76560.96,19.8,-0.01887,2e-05,1.98395]
[1779769082507,46.95,76560.67,19.8,-0.01888,2e-05,1.98449]
[1779769088767,46.95,76560.98,19.8,-0.01887,2e-05,1.98375]
[1779769091156,46.95,76560.88,19.8,-0.01887,2e-05,1.98394]
[1779769092225,46.95,76561.04,19.8,-0.01887,2e-05,1.98359]
[1779769093275,46.95,76561.59,19.8,-0.01885,2e-05,1.98248]
[1779769096557,46.95,76561.11,19.8,-0.01886,2e-05,1.9834]
[1779769098729,46.94,76561.58,19.8,-0.01885,2e-05,1.98239]
[1779769101975,46.94,76561.21,19.8,-0.01886,2e-05,1.98312]
[1779769103017,46.94,76560.32,19.8,-0.01888,2e-05,1.98483]
[1779769106300,46.94,76559.92,19.8,-0.01889,2e-05,1.98561]
[1779769115011,46.94,76559.46,19.8,-0.01887,2e-05,1.98312]
[1779769116085,46.94,76559.28,19.8,-0.01887,2e-05,1.98339]
[1779769117105,46.94,76559.28,19.8,-0.01887,2e-05,1.98336]
[1779769120417,46.94,76558.75,19.8,-0.01888,2e-05,1.98434]
[1779769127038,46.94,76558.36,19.8,-0.01889,2e-05,1.98486]
[1779769132074,46.94,76558.29,19.8,-0.01889,2e-05,1.98483]
[1779769137109,46.94,76558.29,19.8,-0.01888,2e-05,1.98465]
[1779769140884,46.94,76559.5,19.8,-0.01886,2e-05,1.98213]
[1779769140902,46.94,76559.5,19.8,-0.01886,2e-05,1.98213]
[1779769147179,46.94,76568.14,19.8,-0.01866,2e-05,1.96475]
[1779769154228,46.94,76572.51,19.8,-0.01856,2e-05,1.95611]
[1779769159263,46.94,76576.0,19.8,-0.01849,2e-05,1.94937]
[1779769164299,46.94,76570.28,19.8,-0.01862,2e-05,1.96095]
[1779769169334,46.94,76567.95,19.8,-0.01867,2e-05,1.96576]
[1779769169885,46.94,76567.95,19.8,-0.01867,2e-05,1.96576]
[1779769169892,46.94,76567.95,19.8,-0.01867,2e-05,1.96576]
[1779769169894,46.94,76567.95,19.8,-0.01867,2e-05,1.96576]
[1779769172221,46.94,76566.18,19.8,-0.01868,2e-05,1.96623]
[1779769172223,46.94,76566.18,19.8,-0.01868,2e-05,1.96623]
[1779769172288,46.94,76566.18,19.8,-0.01868,2e-05,1.96623]
[1779769172289,46.94,76566.18,19.8,-0.01868,2e-05,1.96623]
[1779769174291,46.94,76566.1,19.8,-0.01869,2e-05,1.96642]
[1779769174298,46.94,76566.1,19.8,-0.01869,2e-05,1.96642]
[1779769180411,46.94,76565.63,19.8,-0.0187,2e-05,1.96758]
[1779769185446,46.94,76566.0,19.8,-0.01869,2e-05,1.96698]
[1779769193502,46.94,76564.64,19.8,-0.01872,2e-05,1.96992]
[1779769198537,46.95,76573.7,19.8,-0.01852,2e-05,1.95201]
[1779769203576,46.95,76567.88,19.8,-0.01866,2e-05,1.96383]
[1779769208610,46.95,76566.15,19.8,-0.0187,2e-05,1.9674]
[1779769214651,46.95,76565.97,19.8,-0.0187,2e-05,1.96787]
[1779769219686,46.95,76563.8,19.8,-0.01875,2e-05,1.97228]
[1779769224721,46.95,76564.67,19.8,-0.01873,2e-05,1.97054]
[1779769230764,46.95,76563.99,19.8,-0.01875,2e-05,1.97191]
[1779769236806,46.95,76564.02,19.8,-0.01872,2e-05,1.96875]
[1779769243855,46.95,76563.91,19.8,-0.01872,2e-05,1.96903]
[1779769248890,46.95,76561.31,19.8,-0.01878,2e-05,1.97428]
[1779769254934,46.95,76560.44,19.8,-0.0188,2e-05,1.97599]
[1779769256753,46.95,76560.42,19.8,-0.0188,2e-05,1.97603]
[1779769262544,46.95,76560.37,19.8,-0.0188,2e-05,1.9761]
[1779769262548,46.95,76560.37,19.8,-0.0188,2e-05,1.9761]
[1779769267848,46.95,76560.0,19.8,-0.01881,2e-05,1.97681]
[1779769271807,46.95,76560.25,19.8,-0.0188,2e-05,1.97629]
[1779769271815,46.95,76560.25,19.8,-0.0188,2e-05,1.97629]
[1779769277088,46.95,76560.12,19.8,-0.01881,2e-05,1.97653]
[1779769282123,46.95,76559.03,19.8,-0.01883,2e-05,1.97871]
[1779769287158,46.95,76559.0,19.8,-0.01883,2e-05,1.97875]
[1779769293031,46.95,76558.92,19.8,-0.01883,2e-05,1.97891]
[1779769298238,46.95,76559.06,19.8,-0.0188,2e-05,1.97549]
[1779769303276,46.95,76559.29,19.8,-0.0188,2e-05,1.97505]
[1779769308311,46.95,76559.24,19.8,-0.0188,2e-05,1.97518]
[1779769313346,46.95,76558.72,19.8,-0.01881,2e-05,1.97627]
[1779769320395,46.95,76558.78,19.8,-0.01881,2e-05,1.97618]
[1779769325431,46.95,76557.71,19.8,-0.01883,2e-05,1.97836]
[1779769332479,46.95,76557.83,19.8,-0.01883,2e-05,1.97813]
[1779769344564,46.95,76557.51,19.8,-0.01884,2e-05,1.9788]
[1779769349599,46.95,76557.74,19.8,-0.01883,2e-05,1.97836]
[1779769354634,46.95,76555.04,19.8,-0.01887,2e-05,1.98065]
[1779769360676,46.95,76555.68,19.8,-0.01885,2e-05,1.97934]
[1779769366718,46.95,76556.12,19.8,-0.01884,2e-05,1.97843]
[1779769378803,46.95,76558.29,19.8,-0.01879,2e-05,1.97408]
[1779769383837,46.95,76558.26,19.8,-0.01879,2e-05,1.97412]
[1779769386659,46.95,76558.26,19.8,-0.01879,2e-05,1.97412]
[1779769393845,46.95,76558.15,19.8,-0.0188,2e-05,1.97431]
[1779769398947,46.95,76557.95,19.8,-0.0188,2e-05,1.97464]
[1779769403982,46.95,76557.54,19.8,-0.01881,2e-05,1.9754]
[1779769405996,46.95,76546.44,19.8,-0.01906,2e-05,1.99776]
[1779769409476,46.95,76546.33,19.8,-0.01906,2e-05,1.99788]
[1779769414053,46.95,76545.34,19.8,-0.01905,2e-05,1.99646]
[1779769419295,46.94,76540.75,19.8,-0.01916,2e-05,2.00546]
[1779769419301,46.94,76540.75,19.8,-0.01916,2e-05,2.00546]
[1779769425134,46.94,76541.02,19.8,-0.01915,2e-05,2.00447]
[1779769430169,46.94,76532.82,19.8,-0.01933,2e-05,2.02085]
[1779769435204,46.94,76532.47,19.8,-0.01934,2e-05,2.02113]
[1779769439294,46.94,76533.22,19.8,-0.01932,2e-05,2.01942]
[1779769440912,46.93,76545.34,19.8,-0.01903,2e-05,1.9945]
[1779769441035,46.93,76545.34,19.8,-0.01903,2e-05,1.9945]
[1779769442422,46.93,76545.31,19.8,-0.01903,2e-05,1.99451]
[1779769442651,46.93,76545.31,19.8,-0.01903,2e-05,1.99451]
[1779769443262,46.93,76564.39,19.8,-0.0186,2e-05,1.95607]
[1779769443892,46.93,76564.39,19.8,-0.0186,2e-05,1.95607]
[1779769449304,46.94,76573.23,19.8,-0.0184,2e-05,1.9387]
[1779769454339,46.94,76576.99,19.8,-0.01832,2e-05,1.93155]
[1779769456465,46.94,76577.2,19.8,-0.01832,2e-05,1.9312]
[1779769456495,46.94,76592.44,19.8,-0.01798,2e-05,1.90143]
[1779769457360,46.94,76602.59,19.8,-0.01776,2e-05,1.8817]
[1779769458190,46.94,76602.59,19.8,-0.01776,2e-05,1.8817]
[1779769463402,46.94,76607.76,19.8,-0.01766,2e-05,1.87285]
[1779769465272,46.95,76608.12,19.8,-0.01765,2e-05,1.87234]
[1779769470451,46.95,76604.85,19.8,-0.01774,2e-05,1.87975]
[1779769478153,46.96,76609.78,19.8,-0.01761,2e-05,1.86775]
[1779769483577,46.97,76609.21,19.8,-0.01764,2e-05,1.87082]
[1779769485219,46.97,76609.35,19.8,-0.01764,2e-05,1.87075]
[1779769487977,46.97,76609.04,19.8,-0.01766,2e-05,1.87195]
[1779769493647,46.98,76599.79,19.8,-0.01787,2e-05,1.89085]
[1779769494989,46.98,76600.21,19.8,-0.01786,2e-05,1.8902]
[1779769494998,46.98,76600.21,19.8,-0.01786,2e-05,1.8902]
[1779769495002,46.98,76600.21,19.8,-0.01786,2e-05,1.8902]
[1779769500696,46.98,76605.23,19.8,-0.01776,2e-05,1.8815]
[1779769505731,46.99,76605.25,19.8,-0.01777,2e-05,1.88231]
[1779769512780,47.0,76605.72,19.8,-0.01777,2e-05,1.88256]
[1779769517815,47.0,76604.38,19.8,-0.01781,2e-05,1.88596]
[1779769522850,47.0,76603.26,19.8,-0.01785,2e-05,1.88891]
[1779769530905,47.01,76603.47,19.8,-0.01785,2e-05,1.88972]
[1779769535941,47.02,76604.52,19.8,-0.01781,2e-05,1.88538]
[1779769539969,47.02,76616.03,19.8,-0.01757,2e-05,1.86386]
[1779769545010,47.03,76619.85,19.8,-0.0175,2e-05,1.85755]
[1779769550040,47.03,76621.54,19.8,-0.01748,2e-05,1.85538]
[1779769555080,47.04,76620.03,19.8,-0.01752,2e-05,1.85933]
[1779769560115,47.04,76618.3,19.8,-0.01757,2e-05,1.86366]
[1779769565150,47.05,76617.78,19.8,-0.01759,2e-05,1.86568]
[1779769570185,47.05,76618.49,19.8,-0.01759,2e-05,1.86535]
[1779769576229,47.06,76622.62,19.8,-0.01751,2e-05,1.85876]
[1779769581264,47.07,76622.42,19.8,-0.01753,2e-05,1.86023]
[1779769584859,47.07,76622.42,19.8,-0.01754,2e-05,1.86087]
[1779769590327,47.08,76619.81,19.8,-0.01761,2e-05,1.86713]
[1779769596377,47.09,76620.57,19.8,-0.01758,2e-05,1.86386]
[1779769602416,47.09,76619.75,19.8,-0.01761,2e-05,1.86667]
[1779769608457,47.1,76618.98,19.8,-0.01764,2e-05,1.86932]
[1779769621549,47.12,76618.0,19.8,-0.01769,2e-05,1.87381]
[1779769624602,47.12,76615.36,19.8,-0.01775,2e-05,1.87908]
[1779769630615,47.12,76612.12,19.8,-0.01783,2e-05,1.88649]
[1779769636654,47.13,76609.93,19.8,-0.01789,2e-05,1.89182]
[1779769641690,47.13,76610.95,19.8,-0.01787,2e-05,1.89062]
[1779769646835,47.14,76611.68,19.8,-0.01787,2e-05,1.88982]
[1779769656795,47.15,76611.37,19.8,-0.01786,2e-05,1.88909]
[1779769661830,47.15,76610.94,19.8,-0.01788,2e-05,1.89072]
[1779769666867,47.16,76610.85,19.8,-0.01789,2e-05,1.89169]
[1779769674966,47.16,76610.92,19.8,-0.0179,2e-05,1.89219]
[1779769675540,47.16,76610.92,19.8,-0.0179,2e-05,1.89219]
[1779769680965,47.17,76610.56,19.8,-0.01792,2e-05,1.89447]
[1779769686000,47.17,76611.0,19.8,-0.01792,2e-05,1.89439]
[1779769691702,47.18,76610.92,19.8,-0.01793,2e-05,1.89518]
[1779769697078,47.18,76611.39,19.8,-0.01793,2e-05,1.89535]
[1779769703121,47.19,76611.22,19.8,-0.01795,2e-05,1.89661]
[1779769708156,47.19,76610.75,19.8,-0.01797,2e-05,1.89828]
[1779769713191,47.2,76611.35,19.8,-0.01793,2e-05,1.8948]
[1779769718859,47.2,76613.71,19.8,-0.01789,2e-05,1.89086]
[1779769723261,47.21,76626.1,19.8,-0.01763,2e-05,1.86811]
[1779769729307,47.21,76626.13,19.8,-0.01765,2e-05,1.86921]
[1779769734342,47.22,76627.29,19.8,-0.01763,2e-05,1.86792]
[1779769740384,47.23,76627.29,19.8,-0.01764,2e-05,1.869]
[1779769741054,47.23,76627.29,19.8,-0.01764,2e-05,1.869]
[1779769741109,47.23,76627.29,19.8,-0.01764,2e-05,1.869]
[1779769741114,47.23,76627.29,19.8,-0.01764,2e-05,1.869]
[1779769747758,47.23,76636.63,19.8,-0.01745,2e-05,1.85217]
[1779769747837,47.23,76636.63,19.8,-0.01745,2e-05,1.85217]
[1779769747842,47.23,76636.63,19.8,-0.01745,2e-05,1.85217]
[1779769747906,47.23,76636.63,19.8,-0.01745,2e-05,1.85217]
[1779769748044,47.24,76636.5,19.8,-0.01746,2e-05,1.85304]
[1779769748265,47.24,76636.5,19.8,-0.01746,2e-05,1.85304]
[1779769751781,47.24,76640.1,19.8,-0.01739,2e-05,1.84663]
[1779769751787,47.24,76640.1,19.8,-0.01739,2e-05,1.84663]
[1779769751790,47.24,76640.1,19.8,-0.01739,2e-05,1.84663]
[1779769757503,47.25,76645.08,19.8,-0.0173,2e-05,1.83877]
[1779769760493,47.25,76648.46,19.8,-0.01724,2e-05,1.83285]
[1779769763243,47.25,76654.03,19.8,-0.01713,2e-05,1.82312]
[1779769768964,47.26,76656.99,19.8,-0.01708,2e-05,1.81885]
[1779769769602,47.26,76664.7,19.8,-0.01693,2e-05,1.80497]
[1779769771633,47.26,76667.35,19.8,-0.01687,2e-05,1.79976]
[1779769771634,47.26,76667.35,19.8,-0.01687,2e-05,1.79976]
[1779769771936,47.26,76668.67,19.8,-0.01681,2e-05,1.79382]
[1779769772123,47.26,76668.67,19.8,-0.01681,2e-05,1.79382]
[1779769772623,47.26,76667.89,19.8,-0.01683,2e-05,1.79527]
[1779769773045,47.26,76667.89,19.8,-0.01683,2e-05,1.79527]
[1779769778665,47.25,76673.07,19.8,-0.0167,2e-05,1.78417]
[1779769782962,47.25,76671.99,19.8,-0.01672,2e-05,1.78547]
[1779769792764,47.23,76669.23,19.8,-0.01675,2e-05,1.78781]
[1779769797799,47.22,76668.94,19.8,-0.01674,2e-05,1.78723]
[1779769802834,47.22,76662.46,19.8,-0.01686,2e-05,1.79806]
[1779769807869,47.21,76661.96,19.8,-0.01686,2e-05,1.79777]
[1779769812905,47.2,76662.35,19.8,-0.01683,2e-05,1.79584]
[1779769817940,47.2,76660.83,19.8,-0.01685,2e-05,1.79747]
[1779769822979,47.19,76659.91,19.8,-0.01686,2e-05,1.79797]
[1779769828016,47.18,76661.02,19.8,-0.01682,2e-05,1.7947]
[1779769833050,47.17,76661.13,19.8,-0.01678,2e-05,1.79033]
[1779769836071,47.17,76673.78,19.8,-0.01651,2e-05,1.76631]
[1779769841106,47.16,76683.48,19.8,-0.01631,2e-05,1.74771]
[1779769846141,47.16,76691.5,19.8,-0.01614,2e-05,1.73241]
[1779769851191,47.16,76690.53,19.8,-0.01615,2e-05,1.73348]
[1779769856233,47.15,76688.07,19.8,-0.01619,2e-05,1.73727]
[1779769861267,47.15,76688.82,19.8,-0.01617,2e-05,1.73523]
[1779769866302,47.14,76686.83,19.8,-0.0162,2e-05,1.73816]
[1779769872346,47.14,76687.69,19.8,-0.01618,2e-05,1.7358]
[1779769877381,47.14,76678.7,19.8,-0.01635,2e-05,1.7515]
[1779769882417,47.13,76677.48,19.8,-0.01637,2e-05,1.75293]
[1779769887452,47.13,76676.71,19.8,-0.01637,2e-05,1.75355]
[1779769892487,47.12,76675.66,19.8,-0.01636,2e-05,1.75175]
[1779769898579,47.12,76676.07,19.8,-0.01635,2e-05,1.75039]
[1779769903564,47.11,76687.68,19.8,-0.0161,2e-05,1.72827]
[1779769908599,47.11,76692.32,19.8,-0.016,2e-05,1.71936]
[1779769913634,47.11,76693.35,19.8,-0.01598,2e-05,1.71702]
[1779769918669,47.1,76692.98,19.8,-0.01598,2e-05,1.7172]
[1779769923704,47.1,76695.95,19.8,-0.01592,2e-05,1.71139]
[1779769928738,47.1,76692.24,19.8,-0.01599,2e-05,1.7176]
[1779769933774,47.09,76693.26,19.8,-0.01596,2e-05,1.71528]
[1779769938414,47.09,76693.57,19.8,-0.01595,2e-05,1.71433]
[1779769938809,47.09,76693.38,19.8,-0.01595,2e-05,1.71457]
[1779769939960,47.09,76693.38,19.8,-0.01595,2e-05,1.71457]
[1779769940050,47.09,76693.05,19.8,-0.01596,2e-05,1.71517]
[1779769945863,47.09,76692.15,19.8,-0.01597,2e-05,1.71629]
[1779769950898,47.08,76691.68,19.8,-0.01597,2e-05,1.71653]
[1779769955933,47.08,76692.18,19.8,-0.01593,2e-05,1.71223]
[1779769960969,47.08,76695.47,19.8,-0.01586,2e-05,1.70588]
[1779769967011,47.08,76695.94,19.8,-0.01585,2e-05,1.70457]
[1779769976080,47.07,76695.66,19.8,-0.01585,2e-05,1.70437]
[1779769981115,47.07,76695.64,19.8,-0.01584,2e-05,1.704]
[1779769987157,47.07,76695.99,19.8,-0.01583,2e-05,1.7029]
[1779769992192,47.06,76689.89,19.8,-0.01595,2e-05,1.71341]
[1779769997227,47.06,76690.03,19.8,-0.01594,2e-05,1.71271]
[1779770002262,47.06,76689.81,19.8,-0.01594,2e-05,1.71267]
[1779770007297,47.06,76689.73,19.8,-0.01594,2e-05,1.71238]
[1779770017368,47.05,76690.81,19.8,-0.01588,2e-05,1.70672]
[1779770022404,47.05,76691.95,19.8,-0.01585,2e-05,1.70433]
[1779770027438,47.05,76691.73,19.8,-0.01585,2e-05,1.70438]
[1779770032473,47.04,76691.86,19.8,-0.01585,2e-05,1.70382]
[1779770037508,47.04,76691.54,19.8,-0.01585,2e-05,1.70406]
[1779770048589,47.04,76691.98,19.8,-0.01583,2e-05,1.70257]
[1779770051810,47.04,76692.43,19.8,-0.01582,2e-05,1.70164]
[1779770051822,47.04,76692.43,19.8,-0.01582,2e-05,1.70164]
[1779770052065,47.04,76692.43,19.8,-0.01582,2e-05,1.70164]
[1779770052333,47.04,76692.67,19.8,-0.01582,2e-05,1.70109]
[1779770058659,47.03,76692.51,19.8,-0.01582,2e-05,1.70102]
[1779770063694,47.03,76693.43,19.8,-0.0158,2e-05,1.69907]
[1779770068728,47.03,76694.08,19.8,-0.01578,2e-05,1.69763]
[1779770073766,47.03,76695.32,19.8,-0.01573,2e-05,1.69229]
[1779770079805,47.03,76693.78,19.8,-0.01575,2e-05,1.69475]
[1779770084841,47.03,76693.14,19.8,-0.01576,2e-05,1.69563]
[1779770089875,47.02,76691.96,19.8,-0.01578,2e-05,1.69746]
[1779770094911,47.02,76688.71,19.8,-0.01584,2e-05,1.70299]
[1779770099945,47.02,76688.64,19.8,-0.01584,2e-05,1.7028]
[1779770104981,47.02,76694.09,19.8,-0.01573,2e-05,1.69278]
[1779770110019,47.02,76694.02,19.8,-0.01573,2e-05,1.69267]
[1779770115054,47.02,76690.16,19.8,-0.0158,2e-05,1.69933]
[1779770120089,47.01,76690.08,19.8,-0.0158,2e-05,1.69919]
[1779770125124,47.01,76689.45,19.8,-0.01581,2e-05,1.69998]
[1779770130159,47.01,76690.17,19.8,-0.01579,2e-05,1.69841]
[1779770135194,47.01,76690.89,19.8,-0.01575,2e-05,1.69401]
[1779770140229,47.01,76690.68,19.8,-0.01575,2e-05,1.69415]
[1779770145264,47.01,76694.19,19.8,-0.01568,2e-05,1.68767]
[1779770150299,47.0,76694.18,19.8,-0.01568,2e-05,1.68749]
[1779770155333,47.0,76693.48,19.8,-0.01569,2e-05,1.68855]
[1779770160369,47.0,76691.5,19.8,-0.01573,2e-05,1.69186]
[1779770165404,47.0,76691.47,19.8,-0.01573,2e-05,1.69168]
[1779770170438,47.0,76694.09,19.8,-0.01567,2e-05,1.6868]
[1779770175475,47.0,76693.71,19.8,-0.01568,2e-05,1.6873]
[1779770180510,47.0,76694.55,19.8,-0.01566,2e-05,1.68563]
[1779770186552,47.0,76694.26,19.8,-0.01566,2e-05,1.68594]
[1779770191587,47.0,76693.63,19.8,-0.01565,2e-05,1.68402]
[1779770196622,46.99,76695.99,19.8,-0.0156,2e-05,1.67967]
[1779770201657,46.99,76701.64,19.8,-0.01549,2e-05,1.66959]
[1779770206692,46.99,76702.37,19.8,-0.01548,2e-05,1.66827]
[1779770211727,46.99,76703.58,19.8,-0.01545,2e-05,1.66609]
[1779770216769,46.99,76708.38,19.8,-0.01536,2e-05,1.65762]
[1779770221804,46.99,76712.18,19.8,-0.01529,2e-05,1.65101]
[1779770226840,46.99,76707.38,19.8,-0.01538,2e-05,1.65946]
[1779770231875,46.99,76707.12,19.8,-0.01539,2e-05,1.65991]
[1779770236910,46.99,76706.37,19.8,-0.0154,2e-05,1.66121]
[1779770241944,46.99,76705.74,19.8,-0.01541,2e-05,1.66228]
[1779770248994,46.99,76705.65,19.8,-0.01541,2e-05,1.66236]
[1779770254030,46.99,76706.46,19.8,-0.01537,2e-05,1.65807]
[1779770259065,46.99,76706.1,19.8,-0.01538,2e-05,1.65868]
[1779770267121,46.99,76706.14,19.8,-0.01538,2e-05,1.65858]
[1779770272156,46.99,76705.67,19.8,-0.01539,2e-05,1.65939]
[1779770277190,46.99,76705.76,19.8,-0.01538,2e-05,1.65923]
[1779770282226,46.99,76705.69,19.8,-0.01538,2e-05,1.65936]
[1779770285955,46.99,76705.96,19.8,-0.01538,2e-05,1.65889]
[1779770286092,46.99,76705.96,19.8,-0.01538,2e-05,1.65889]
[1779770292989,46.99,76706.17,19.8,-0.01538,2e-05,1.65854]
[1779770293091,46.99,76706.17,19.8,-0.01538,2e-05,1.65854]
[1779770299345,46.99,76706.14,19.8,-0.01538,2e-05,1.65859]
[1779770304380,46.99,76705.93,19.8,-0.01538,2e-05,1.65896]
[1779770306812,46.99,76705.87,19.8,-0.01538,2e-05,1.65907]
[1779770312436,47.0,76706.8,19.8,-0.01536,2e-05,1.65652]
[1779770313538,47.0,76706.8,19.8,-0.01536,2e-05,1.65652]
[1779770314450,47.01,76706.67,19.8,-0.01537,2e-05,1.65707]
[1779770319485,47.01,76704.71,19.8,-0.0154,2e-05,1.66049]
[1779770324520,47.01,76702.62,19.8,-0.01544,2e-05,1.6641]
[1779770330561,47.0,76702.56,19.8,-0.01544,2e-05,1.66411]
[1779770335597,47.0,76702.2,19.8,-0.01545,2e-05,1.66465]
[1779770344660,47.0,76702.2,19.8,-0.01545,2e-05,1.6645]
[1779770346308,47.0,76702.2,19.8,-0.01545,2e-05,1.6645]
[1779770346360,47.0,76702.2,19.8,-0.01545,2e-05,1.66446]
[1779770346869,47.0,76702.2,19.8,-0.01545,2e-05,1.66446]
[1779770352096,47.0,76702.2,19.8,-0.01545,2e-05,1.66446]
[1779770352099,47.0,76702.2,19.8,-0.01545,2e-05,1.66446]
[1779770352338,47.0,76702.2,19.8,-0.01545,2e-05,1.66446]
[1779770352379,47.0,76702.2,19.8,-0.01545,2e-05,1.66446]
[1779770352437,47.0,76702.2,19.8,-0.01544,2e-05,1.66433]
[1779770352620,47.0,76702.2,19.8,-0.01544,2e-05,1.66433]
[1779770358760,47.0,76702.18,19.8,-0.01544,2e-05,1.66424]
[1779770363794,47.0,76703.19,19.8,-0.01542,2e-05,1.66234]
[1779770369837,47.0,76702.74,19.8,-0.01543,2e-05,1.663]
[1779770373474,47.0,76702.71,19.8,-0.01541,2e-05,1.66016]
[1779770373573,47.0,76703.18,19.8,-0.0154,2e-05,1.6593]
[1779770378900,47.02,76702.9,19.8,-0.01543,2e-05,1.66236]
[1779770383935,47.03,76702.79,19.8,-0.01546,2e-05,1.66511]
[1779770388970,47.05,76702.78,19.8,-0.01549,2e-05,1.66766]
[1779770394005,47.06,76702.83,19.8,-0.01551,2e-05,1.67008]
[1779770397027,47.07,76689.21,19.8,-0.01579,2e-05,1.69574]
[1779770402062,47.08,76684.9,19.8,-0.0159,2e-05,1.70569]
[1779770407097,47.1,76684.73,19.8,-0.01593,2e-05,1.70821]
[1779770412131,47.11,76685.1,19.8,-0.01595,2e-05,1.70976]
[1779770420190,47.13,76685.54,19.8,-0.01598,2e-05,1.71248]
[1779770426232,47.15,76684.95,19.8,-0.01602,2e-05,1.71611]
[1779770431267,47.16,76686.06,19.8,-0.01599,2e-05,1.71331]
[1779770431782,47.16,76686.06,19.8,-0.01599,2e-05,1.71331]
[1779770432274,47.16,76686.09,19.8,-0.016,2e-05,1.71367]
[1779770437309,47.18,76686.87,19.8,-0.016,2e-05,1.71424]
[1779770442344,47.19,76689.38,19.8,-0.01597,2e-05,1.71167]
[1779770447379,47.2,76692.45,19.8,-0.01593,2e-05,1.70813]
[1779770452414,47.21,76693.44,19.8,-0.01594,2e-05,1.70835]
[1779770457448,47.23,76693.47,19.8,-0.01596,2e-05,1.71067]
[1779770462484,47.24,76692.34,19.8,-0.016,2e-05,1.71465]
[1779770467519,47.25,76692.76,19.8,-0.01602,2e-05,1.71584]
[1779770472557,47.26,76692.92,19.8,-0.01604,2e-05,1.71748]
[1779770478596,47.27,76692.86,19.8,-0.01606,2e-05,1.71988]
[1779770483630,47.29,76692.93,19.8,-0.01608,2e-05,1.72164]
[1779770488666,47.3,76692.35,19.8,-0.01611,2e-05,1.72456]
[1779770493701,47.31,76692.2,19.8,-0.01611,2e-05,1.72379]
[1779770498736,47.32,76691.9,19.8,-0.01614,2e-05,1.72619]
[1779770503771,47.33,76691.02,19.8,-0.01617,2e-05,1.72961]
[1779770510820,47.35,76691.15,19.8,-0.0162,2e-05,1.73191]
[1779770515855,47.36,76686.47,19.8,-0.01631,2e-05,1.74215]
[1779770520893,47.37,76686.9,19.8,-0.01632,2e-05,1.74307]
[1779770525927,47.38,76686.54,19.8,-0.01635,2e-05,1.74544]
[1779770530963,47.39,76686.15,19.8,-0.01637,2e-05,1.74785]
[1779770535998,47.4,76686.97,19.8,-0.01638,2e-05,1.74804]
[1779770543048,47.41,76686.71,19.8,-0.01641,2e-05,1.75085]
[1779770548083,47.42,76686.89,19.8,-0.01642,2e-05,1.75217]
[1779770553120,47.43,76686.93,19.8,-0.01641,2e-05,1.7508]
[1779770560791,47.45,76687.05,19.8,-0.01643,2e-05,1.75288]
[1779770566210,47.44,76687.36,19.8,-0.01643,2e-05,1.75213]
[1779770572253,47.44,76687.17,19.8,-0.01642,2e-05,1.75188]
[1779770577287,47.44,76687.06,19.8,-0.01642,2e-05,1.75158]
[1779770582329,47.44,76676.88,19.8,-0.01662,2e-05,1.76965]
[1779770582813,47.44,76676.88,19.8,-0.01662,2e-05,1.76965]
[1779770588371,47.44,76677.09,19.8,-0.01663,2e-05,1.77063]
[1779770593406,47.45,76676.95,19.8,-0.01665,2e-05,1.77236]
[1779770605557,47.46,76677.23,19.8,-0.01666,2e-05,1.77302]
[1779770612541,47.47,76678.07,19.8,-0.01664,2e-05,1.77051]
[1779770617448,47.47,76678.88,19.8,-0.01662,2e-05,1.76882]
[1779770623618,47.48,76678.77,19.8,-0.01663,2e-05,1.77017]
[1779770628653,47.49,76686.42,19.8,-0.0165,2e-05,1.75808]
[1779770634696,47.5,76686.71,19.8,-0.01651,2e-05,1.75946]
[1779770639730,47.51,76691.57,19.8,-0.01643,2e-05,1.75221]
[1779770644765,47.52,76692.37,19.8,-0.01643,2e-05,1.75239]
[1779770652109,47.53,76692.05,19.8,-0.01645,2e-05,1.75426]
[1779770652386,47.53,76692.05,19.8,-0.01645,2e-05,1.75426]
[1779770652418,47.53,76692.05,19.8,-0.01645,2e-05,1.75426]
[1779770652668,47.53,76692.05,19.8,-0.01645,2e-05,1.75426]
[1779770653171,47.53,76691.05,19.8,-0.01649,2e-05,1.75737]
[1779770660877,47.55,76690.37,19.8,-0.01653,2e-05,1.7611]
[1779770671954,47.57,76690.51,19.8,-0.01654,2e-05,1.76126]
[1779770676989,47.58,76694.76,19.8,-0.01647,2e-05,1.75507]
[1779770682025,47.59,76695.8,19.8,-0.01647,2e-05,1.75477]
[1779770690081,47.6,76696.28,19.8,-0.01648,2e-05,1.75643]
[1779770695116,47.61,76696.22,19.8,-0.0165,2e-05,1.75809]
[1779770700151,47.62,76699.18,19.8,-0.01646,2e-05,1.75426]
[1779770705186,47.63,76700.04,19.8,-0.01646,2e-05,1.75427]
[1779770710221,47.64,76699.68,19.8,-0.01648,2e-05,1.75647]
[1779770715256,47.65,76701.62,19.8,-0.01646,2e-05,1.75449]
[1779770720292,47.66,76705.76,19.8,-0.01639,2e-05,1.74856]
[1779770725328,47.67,76706.69,19.8,-0.01639,2e-05,1.74844]
[1779770730364,47.68,76706.47,19.8,-0.01641,2e-05,1.75038]
[1779770735399,47.69,76707.23,19.8,-0.01639,2e-05,1.7476]
[1779770740433,47.7,76708.11,19.8,-0.01639,2e-05,1.74753]
[1779770745469,47.71,76710.12,19.8,-0.01636,2e-05,1.74542]
[1779770750504,47.72,76710.05,19.8,-0.01638,2e-05,1.74707]
[1779770756546,47.73,76710.49,19.8,-0.01639,2e-05,1.7481]
[1779770761581,47.74,76711.09,19.8,-0.0164,2e-05,1.74854]
[1779770766616,47.75,76701.19,19.8,-0.01661,2e-05,1.768]
[1779770771651,47.75,76701.34,19.8,-0.01663,2e-05,1.76907]
[1779770776688,47.76,76699.4,19.8,-0.01668,2e-05,1.77393]
[1779770781723,47.77,76701.5,19.8,-0.01665,2e-05,1.77141]
[1779770786758,47.78,76701.93,19.8,-0.01666,2e-05,1.77221]
[1779770791792,47.79,76708.22,19.8,-0.01652,2e-05,1.75917]
[1779770797841,47.8,76708.73,19.8,-0.01653,2e-05,1.75992]
[1779770802876,47.81,76712.91,19.8,-0.01646,2e-05,1.75376]
[1779770807910,47.81,76713.66,19.8,-0.01646,2e-05,1.75384]
[1779770812946,47.82,76713.36,19.8,-0.01648,2e-05,1.75581]
[1779770814661,47.83,76712.41,19.8,-0.01651,2e-05,1.75782]
[1779770824027,47.84,76713.01,19.8,-0.01652,2e-05,1.75951]
[1779770829061,47.85,76712.46,19.8,-0.01655,2e-05,1.76187]
[1779770833356,47.86,76711.97,19.8,-0.01657,2e-05,1.76357]
[1779770839132,47.87,76710.22,19.8,-0.01662,2e-05,1.76858]
[1779770843161,47.87,76686.56,19.8,-0.01712,2e-05,1.81299]
[1779770848196,47.88,76683.96,19.8,-0.01718,2e-05,1.81869]
[1779770850429,47.88,76683.79,19.8,-0.01719,2e-05,1.81918]
[1779770852224,47.88,76694.67,19.8,-0.01694,2e-05,1.79663]
[1779770855096,47.88,76696.22,19.8,-0.01692,2e-05,1.79422]
[1779770860280,47.89,76699.82,19.8,-0.01686,2e-05,1.78898]
[1779770865315,47.9,76700.36,19.8,-0.01686,2e-05,1.78915]
[1779770870350,47.91,76701.13,19.8,-0.01686,2e-05,1.78889]
[1779770871472,47.91,76701.13,19.8,-0.01686,2e-05,1.78889]
[1779770872373,47.91,76701.18,19.8,-0.01686,2e-05,1.78903]
[1779770873418,47.91,76701.06,19.8,-0.01686,2e-05,1.78895]
[1779770878404,47.91,76701.62,19.8,-0.01685,2e-05,1.78855]
[1779770883442,47.92,76702.77,19.8,-0.01684,2e-05,1.78781]
[1779770888477,47.92,76701.52,19.8,-0.01688,2e-05,1.79123]
[1779770893512,47.93,76701.35,19.8,-0.0169,2e-05,1.79265]
[1779770896959,47.93,76701.35,19.8,-0.0169,2e-05,1.79265]
[1779770897485,47.94,76701.35,19.8,-0.01691,2e-05,1.79353]
[1779770902575,47.94,76698.78,19.8,-0.01697,2e-05,1.79931]
[1779770910631,47.95,76698.05,19.8,-0.01701,2e-05,1.80233]
[1779770915666,47.96,76698.26,19.8,-0.01699,2e-05,1.79998]
[1779770920701,47.97,76697.63,19.8,-0.01701,2e-05,1.80217]
[1779770925736,47.97,76693.18,19.8,-0.01711,2e-05,1.81138]
[1779770930771,47.98,76692.8,19.8,-0.01713,2e-05,1.81303]
[1779770936813,47.98,76691.24,19.8,-0.01718,2e-05,1.81704]
[1779770941848,47.99,76691.45,19.8,-0.01718,2e-05,1.81757]
[1779770946883,48.0,76691.72,19.8,-0.01719,2e-05,1.818]
[1779770952122,48.0,76692.42,19.8,-0.01718,2e-05,1.81744]
[1779770952433,48.0,76691.85,19.8,-0.0172,2e-05,1.81887]
[1779770952496,48.0,76691.85,19.8,-0.0172,2e-05,1.81887]
[1779770953205,48.0,76692.21,19.8,-0.01719,2e-05,1.81839]
[1779770953235,48.0,76692.21,19.8,-0.01719,2e-05,1.81839]
[1779770962386,48.01,76691.91,19.8,-0.01722,2e-05,1.82062]
[1779770975079,48.03,76693.81,19.8,-0.01717,2e-05,1.81644]
[1779770980117,48.03,76694.12,19.8,-0.01718,2e-05,1.81681]
[1779770985152,48.04,76694.34,19.8,-0.01718,2e-05,1.81734]
[1779770990187,48.04,76694.15,19.8,-0.0172,2e-05,1.81862]
[1779770995222,48.05,76698.68,19.8,-0.01712,2e-05,1.81122]
[1779771000257,48.06,76691.53,19.8,-0.01728,2e-05,1.82546]
[1779771005292,48.06,76693.13,19.8,-0.01725,2e-05,1.82333]
[1779771011334,48.07,76699.04,19.8,-0.01714,2e-05,1.81352]
[1779771016369,48.07,76698.72,19.8,-0.01716,2e-05,1.81505]
[1779771021404,48.08,76695.86,19.8,-0.01723,2e-05,1.82125]
[1779771026439,48.08,76695.55,19.8,-0.01724,2e-05,1.8227]
[1779771031474,48.09,76696.59,19.8,-0.0172,2e-05,1.81864]
[1779771039530,48.1,76695.83,19.8,-0.01724,2e-05,1.82148]
[1779771046580,48.1,76696.83,19.8,-0.01723,2e-05,1.82086]
[1779771051615,48.11,76696.63,19.8,-0.01724,2e-05,1.82211]
[1779771056651,48.12,76697.47,19.8,-0.01724,2e-05,1.82143]
[1779771061686,48.12,76697.24,19.8,-0.01725,2e-05,1.82274]
[1779771066721,48.13,76699.98,19.8,-0.0172,2e-05,1.81854]
[1779771071756,48.13,76700.06,19.8,-0.01721,2e-05,1.81929]
[1779771076791,48.14,76700.9,19.8,-0.0172,2e-05,1.81863]
[1779771081826,48.14,76703.43,19.8,-0.01716,2e-05,1.81484]
[1779771087868,48.15,76702.96,19.8,-0.01718,2e-05,1.81678]
[1779771094917,48.16,76702.18,19.8,-0.01718,2e-05,1.81642]
[1779771099952,48.16,76695.83,19.8,-0.01733,2e-05,1.82901]
[1779771108016,48.17,76696.95,19.8,-0.01732,2e-05,1.82817]
[1779771109043,48.17,76696.95,19.8,-0.01732,2e-05,1.82817]
[1779771109520,48.17,76697.78,19.8,-0.0173,2e-05,1.82694]
[1779771116071,48.18,76698.02,19.8,-0.01731,2e-05,1.82748]
[1779771117489,48.18,76700.11,19.8,-0.01727,2e-05,1.82377]
[1779771118374,48.18,76700.14,19.8,-0.01727,2e-05,1.82387]
[1779771124127,48.16,76699.9,19.8,-0.01725,2e-05,1.82182]
[1779771124472,48.16,76699.9,19.8,-0.01725,2e-05,1.82182]
[1779771130169,48.15,76699.73,19.8,-0.01723,2e-05,1.82002]
[1779771130516,48.15,76699.73,19.8,-0.01723,2e-05,1.82002]
[1779771136211,48.14,76698.79,19.8,-0.01722,2e-05,1.81966]
[1779771136584,48.14,76698.79,19.8,-0.01722,2e-05,1.81966]
[1779771142253,48.13,76699.08,19.8,-0.01719,2e-05,1.81704]
[1779771147288,48.11,76699.03,19.8,-0.01717,2e-05,1.81542]
[1779771152322,48.1,76694.13,19.8,-0.01723,2e-05,1.81972]
[1779771157357,48.09,76692.99,19.8,-0.01723,2e-05,1.82012]
[1779771162393,48.08,76693.71,19.8,-0.0172,2e-05,1.81708]
[1779771167428,48.07,76693.5,19.8,-0.01719,2e-05,1.81579]
[1779771172466,48.06,76690.85,19.8,-0.01722,2e-05,1.81902]
[1779771177501,48.05,76691.24,19.8,-0.0172,2e-05,1.81663]
[1779771183542,48.04,76691.65,19.8,-0.01717,2e-05,1.8139]
[1779771190592,48.03,76691.39,19.8,-0.01715,2e-05,1.81214]
[1779771195627,48.02,76691.42,19.8,-0.01713,2e-05,1.8105]
[1779771200663,48.01,76692.03,19.8,-0.0171,2e-05,1.80781]
[1779771202992,48.01,76692.01,19.8,-0.0171,2e-05,1.80754]
[1779771209726,47.99,76691.65,19.8,-0.01708,2e-05,1.80575]
[1779771214761,47.98,76695.35,19.8,-0.01696,2e-05,1.79443]
[1779771219796,47.98,76696.03,19.8,-0.01693,2e-05,1.79178]
[1779771233894,47.95,76696.16,19.8,-0.01688,2e-05,1.78765]
[1779771238420,47.95,76696.13,19.8,-0.01687,2e-05,1.78688]
[1779771252140,47.94,76696.14,19.8,-0.01687,2e-05,1.78631]
[1779771252558,47.94,76696.0,19.8,-0.01687,2e-05,1.78656]
[1779771253072,47.94,76696.0,19.8,-0.01687,2e-05,1.78656]
[1779771253244,47.94,76696.0,19.8,-0.01687,2e-05,1.78656]
[1779771253282,47.94,76696.0,19.8,-0.01687,2e-05,1.78656]
[1779771260078,47.94,76697.88,19.8,-0.01683,2e-05,1.78312]
[1779771265113,47.94,76698.21,19.8,-0.01682,2e-05,1.78252]
[1779771271155,47.94,76698.02,19.8,-0.0168,2e-05,1.77988]
[1779771273909,47.94,76700.7,19.8,-0.01675,2e-05,1.77499]
[1779771279211,47.94,76699.06,19.8,-0.01677,2e-05,1.77672]
[1779771284247,47.93,76699.13,19.8,-0.01675,2e-05,1.77533]
[1779771293309,47.91,76699.62,19.8,-0.01671,2e-05,1.77195]
[1779771298228,47.91,76698.04,19.8,-0.01673,2e-05,1.77384]
[1779771303380,47.91,76685.99,19.8,-0.01699,2e-05,1.79685]
[1779771308416,47.92,76685.96,19.8,-0.017,2e-05,1.79808]
[1779771313451,47.93,76686.17,19.8,-0.01701,2e-05,1.79885]
[1779771318486,47.93,76686.79,19.8,-0.01701,2e-05,1.79886]
[1779771326542,47.95,76686.93,19.8,-0.01703,2e-05,1.80043]
[1779771331577,47.95,76688.16,19.8,-0.01699,2e-05,1.7963]
[1779771341647,47.97,76692.2,19.8,-0.01693,2e-05,1.79121]
[1779771346682,47.97,76693.56,19.8,-0.01692,2e-05,1.78993]
[1779771351717,47.98,76695.47,19.8,-0.01689,2e-05,1.78763]
[1779771357759,47.99,76703.59,19.8,-0.01674,2e-05,1.77433]
[1779771362794,48.0,76704.56,19.8,-0.01674,2e-05,1.77388]
[1779771367829,48.01,76705.36,19.8,-0.01674,2e-05,1.77374]
[1779771372864,48.01,76705.53,19.8,-0.01675,2e-05,1.77473]
[1779771377898,48.02,76713.67,19.8,-0.0166,2e-05,1.76132]
[1779771380921,48.03,76725.87,19.8,-0.01636,2e-05,1.74023]
[1779771385141,48.03,76727.33,19.8,-0.01634,2e-05,1.73857]
[1779771390992,48.03,76737.2,19.8,-0.01614,2e-05,1.72026]
[1779771396027,48.02,76731.71,19.8,-0.01621,2e-05,1.72625]
[1779771401063,48.02,76731.94,19.8,-0.0162,2e-05,1.72501]
[1779771401947,48.02,76731.94,19.8,-0.0162,2e-05,1.72501]
[1779771407105,48.03,76729.03,19.8,-0.01627,2e-05,1.73174]
[1779771412140,48.04,76728.12,19.8,-0.01631,2e-05,1.73502]
[1779771417175,48.05,76728.44,19.8,-0.01632,2e-05,1.73609]
[1779771422210,48.06,76718.69,19.8,-0.01654,2e-05,1.75521]
[1779771428252,48.07,76714.46,19.8,-0.01664,2e-05,1.76454]
[1779771433287,48.08,76715.78,19.8,-0.01663,2e-05,1.7635]
[1779771438322,48.08,76715.25,19.8,-0.01665,2e-05,1.76581]
[1779771443356,48.09,76716.06,19.8,-0.01665,2e-05,1.76568]
[1779771448392,48.1,76715.64,19.8,-0.01667,2e-05,1.76776]
[1779771452030,48.1,76715.63,19.8,-0.01668,2e-05,1.7683]
[1779771452450,48.1,76715.63,19.8,-0.01668,2e-05,1.7683]
[1779771454515,48.11,76715.48,19.8,-0.01666,2e-05,1.76585]
[1779771454998,48.11,76715.45,19.8,-0.01667,2e-05,1.76643]
[1779771460478,48.12,76715.16,19.8,-0.01669,2e-05,1.76849]
[1779771466520,48.13,76713.35,19.8,-0.01674,2e-05,1.7733]
[1779771473569,48.14,76713.53,19.8,-0.01676,2e-05,1.77468]
[1779771479610,48.15,76713.72,19.8,-0.01677,2e-05,1.77579]
[1779771483642,48.15,76702.29,19.8,-0.01701,2e-05,1.79761]
[1779771488676,48.16,76695.47,19.8,-0.01716,2e-05,1.81108]
[1779771496731,48.17,76695.72,19.8,-0.01718,2e-05,1.81207]
[1779771501767,48.17,76694.34,19.8,-0.01721,2e-05,1.81552]
[1779771506802,48.18,76693.93,19.8,-0.01723,2e-05,1.81715]
[1779771507956,48.18,76693.93,19.8,-0.01723,2e-05,1.81715]
[1779771509092,48.18,76693.49,19.8,-0.01724,2e-05,1.81814]
[1779771510436,48.18,76693.51,19.8,-0.01724,2e-05,1.81811]
[1779771518887,48.19,76693.51,19.8,-0.01723,2e-05,1.8168]
[1779771523922,48.19,76684.96,19.8,-0.01742,2e-05,1.83348]
[1779771528956,48.2,76684.55,19.8,-0.01744,2e-05,1.835]
[1779771534999,48.2,76684.99,19.8,-0.01744,2e-05,1.83505]
[1779771540522,48.21,76684.75,19.8,-0.01745,2e-05,1.83579]
[1779771546084,48.21,76684.74,19.8,-0.01746,2e-05,1.83709]
[1779771551119,48.22,76682.39,19.8,-0.01752,2e-05,1.84219]
[1779771553085,48.22,76680.09,19.8,-0.01757,2e-05,1.84675]
[1779771553298,48.22,76680.09,19.8,-0.01757,2e-05,1.84675]
[1779771553610,48.22,76680.09,19.8,-0.01757,2e-05,1.84675]
[1779771553664,48.22,76680.09,19.8,-0.01757,2e-05,1.84675]
[1779771559175,48.22,76680.59,19.8,-0.01757,2e-05,1.84657]
[1779771564209,48.23,76683.55,19.8,-0.01751,2e-05,1.84171]
[1779771569245,48.23,76684.7,19.8,-0.0175,2e-05,1.84026]
[1779771578308,48.24,76683.27,19.8,-0.01751,2e-05,1.84112]
[1779771583343,48.24,76678.85,19.8,-0.01762,2e-05,1.85006]
[1779771589385,48.25,76679.42,19.8,-0.01761,2e-05,1.84976]
[1779771594420,48.25,76677.56,19.8,-0.01766,2e-05,1.85388]
[1779771600465,48.26,76677.37,19.8,-0.01767,2e-05,1.85498]
[1779771605498,48.26,76677.69,19.8,-0.01767,2e-05,1.85499]
[1779771610533,48.26,76678.04,19.8,-0.01767,2e-05,1.85495]
[1779771614561,48.27,76662.53,19.8,-0.01801,2e-05,1.88472]
[1779771619597,48.27,76661.34,19.8,-0.01804,2e-05,1.88797]
[1779771623709,48.27,76660.11,19.8,-0.01807,2e-05,1.89052]
[1779771632689,48.28,76660.51,19.8,-0.01804,2e-05,1.8873]
[1779771640745,48.28,76660.47,19.8,-0.01805,2e-05,1.88791]
[1779771648802,48.28,76659.24,19.8,-0.01808,2e-05,1.89073]
[1779771653837,48.29,76658.28,19.8,-0.01811,2e-05,1.89287]
[1779771658872,48.29,76658.34,19.8,-0.01811,2e-05,1.89308]
[1779771663906,48.29,76658.18,19.8,-0.01812,2e-05,1.89372]
[1779771668942,48.29,76654.69,19.8,-0.0182,2e-05,1.90073]
[1779771673977,48.29,76647.58,19.8,-0.01835,2e-05,1.91457]
[1779771679013,48.29,76646.87,19.8,-0.01837,2e-05,1.91607]
[1779771684048,48.29,76646.55,19.8,-0.01838,2e-05,1.9168]
[1779771689083,48.29,76644.61,19.8,-0.01842,2e-05,1.92064]
[1779771694118,48.29,76643.88,19.8,-0.01841,2e-05,1.91897]
[1779771699153,48.3,76634.55,19.8,-0.01862,2e-05,1.93707]
[1779771704188,48.29,76632.39,19.8,-0.01866,2e-05,1.94117]
[1779771707209,48.29,76644.03,19.8,-0.01841,2e-05,1.91861]
[1779771712938,48.29,76647.82,19.8,-0.01832,2e-05,1.91142]
[1779771722315,48.3,76646.0,19.8,-0.01837,2e-05,1.91519]
[1779771723025,48.3,76646.0,19.8,-0.01837,2e-05,1.91519]
[1779771728357,48.3,76646.53,19.8,-0.01836,2e-05,1.91425]
[1779771734414,48.3,76646.59,19.8,-0.01836,2e-05,1.9142]
[1779771740457,48.3,76646.15,19.8,-0.01837,2e-05,1.91512]
[1779771745491,48.3,76645.86,19.8,-0.01837,2e-05,1.91573]
[1779771750526,48.3,76643.67,19.8,-0.01842,2e-05,1.91997]
[1779771755561,48.3,76644.19,19.8,-0.01838,2e-05,1.91584]
[1779771760596,48.3,76645.32,19.8,-0.01836,2e-05,1.91374]
[1779771766638,48.3,76644.34,19.8,-0.01838,2e-05,1.9157]
[1779771771673,48.3,76647.46,19.8,-0.01831,2e-05,1.90979]
[1779771776708,48.3,76648.73,19.8,-0.01829,2e-05,1.90748]
[1779771781743,48.3,76648.7,19.8,-0.01829,2e-05,1.90766]
[1779771786778,48.3,76648.65,19.8,-0.01829,2e-05,1.90788]
[1779771792820,48.3,76648.18,19.8,-0.0183,2e-05,1.90892]
[1779771798862,48.3,76648.1,19.8,-0.01831,2e-05,1.90922]
[1779771803897,48.3,76648.08,19.8,-0.01831,2e-05,1.90934]
[1779771808932,48.3,76648.13,19.8,-0.01831,2e-05,1.90935]
[1779771813968,48.31,76647.89,19.8,-0.01828,2e-05,1.90675]
[1779771821018,48.31,76647.14,19.8,-0.0183,2e-05,1.90833]
[1779771826053,48.31,76646.41,19.8,-0.01832,2e-05,1.90982]
[1779771831088,48.31,76645.83,19.8,-0.01833,2e-05,1.911]
[1779771836122,48.31,76645.46,19.8,-0.01834,2e-05,1.91178]
[1779771841158,48.31,76645.77,19.8,-0.01834,2e-05,1.91126]
[1779771846194,48.31,76641.65,19.8,-0.01843,2e-05,1.91922]
[1779771851229,48.31,76640.2,19.8,-0.01846,2e-05,1.92201]
[1779771853687,48.31,76640.69,19.8,-0.01845,2e-05,1.92107]
[1779771853753,48.31,76640.69,19.8,-0.01845,2e-05,1.92107]
[1779771854200,48.31,76642.44,19.8,-0.01841,2e-05,1.91769]
[1779771859284,48.31,76648.93,19.8,-0.01827,2e-05,1.9053]
[1779771864321,48.31,76651.08,19.8,-0.01822,2e-05,1.90136]
[1779771869356,48.31,76652.65,19.8,-0.01819,2e-05,1.89854]
[1779771874391,48.31,76658.53,19.8,-0.01804,2e-05,1.88445]
[1779771879426,48.31,76657.86,19.8,-0.01806,2e-05,1.88601]
[1779771883454,48.31,76672.41,19.8,-0.01775,2e-05,1.85877]
[1779771888192,48.32,76685.73,19.8,-0.01747,2e-05,1.83435]
[1779771893528,48.32,76688.24,19.8,-0.01743,2e-05,1.83062]
[1779771898563,48.33,76688.21,19.8,-0.01744,2e-05,1.83145]
[1779771903598,48.33,76679.12,19.8,-0.01764,2e-05,1.84913]
[1779771908633,48.34,76678.36,19.8,-0.01766,2e-05,1.85118]
[1779771909214,48.34,76678.36,19.8,-0.01766,2e-05,1.85118]
[1779771914675,48.34,76677.08,19.8,-0.0177,2e-05,1.85434]
[1779771919710,48.34,76677.88,19.8,-0.01768,2e-05,1.85343]
[1779771924745,48.35,76675.67,19.8,-0.01774,2e-05,1.85815]
[1779771929780,48.35,76670.49,19.8,-0.01785,2e-05,1.86842]
[1779771934815,48.35,76661.09,19.8,-0.01803,2e-05,1.88345]
[1779771939850,48.35,76665.31,19.8,-0.01794,2e-05,1.87575]
[1779771943879,48.36,76646.93,19.8,-0.01835,2e-05,1.91106]
[1779771948914,48.36,76651.05,19.8,-0.01826,2e-05,1.9033]
[1779771953949,48.36,76651.42,19.8,-0.01825,2e-05,1.9027]
[1779771958984,48.36,76652.1,19.8,-0.01824,2e-05,1.90151]
[1779771964019,48.36,76651.86,19.8,-0.01824,2e-05,1.90211]
[1779771969054,48.36,76652.16,19.8,-0.01824,2e-05,1.90165]
[1779771974089,48.36,76654.84,19.8,-0.01818,2e-05,1.8967]
[1779771974281,48.36,76654.84,19.8,-0.01818,2e-05,1.8967]
[1779771980131,48.36,76655.37,19.8,-0.01817,2e-05,1.89589]
[1779771985166,48.36,76664.45,19.8,-0.01798,2e-05,1.87888]
[1779771990201,48.37,76665.05,19.8,-0.01797,2e-05,1.87809]
[1779771995236,48.37,76665.47,19.8,-0.01794,2e-05,1.87455]
[1779772000271,48.37,76664.17,19.8,-0.01797,2e-05,1.87737]
[1779772005307,48.37,76663.93,19.8,-0.01798,2e-05,1.87819]
[1779772010341,48.37,76665.15,19.8,-0.01796,2e-05,1.87624]
[1779772016383,48.38,76665.57,19.8,-0.01795,2e-05,1.87591]
[1779772021418,48.38,76665.14,19.8,-0.01797,2e-05,1.8771]
[1779772026452,48.38,76660.23,19.8,-0.01808,2e-05,1.88675]
[1779772027336,48.38,76660.23,19.8,-0.01808,2e-05,1.88675]
[1779772033053,48.38,76659.32,19.8,-0.0181,2e-05,1.88877]
[1779772038537,48.39,76660.11,19.8,-0.01809,2e-05,1.88765]
[1779772043573,48.39,76659.91,19.8,-0.01809,2e-05,1.88832]
[1779772050622,48.39,76659.85,19.8,-0.0181,2e-05,1.88884]
[1779772055658,48.39,76663.72,19.8,-0.01799,2e-05,1.87871]
[1779772060692,48.39,76666.83,19.8,-0.01793,2e-05,1.87324]
[1779772061370,48.39,76666.83,19.8,-0.01793,2e-05,1.87324]
[1779772066735,48.4,76671.39,19.8,-0.01784,2e-05,1.86518]
[1779772071770,48.4,76671.14,19.8,-0.01785,2e-05,1.86612]
[1779772077812,48.4,76671.32,19.8,-0.01785,2e-05,1.86632]
[1779772082847,48.41,76685.27,19.8,-0.01756,2e-05,1.84069]
[1779772085868,48.41,76695.59,19.8,-0.01735,2e-05,1.82199]
[1779772088889,48.41,76706.33,19.8,-0.01713,2e-05,1.80277]
[1779772093924,48.42,76708.26,19.8,-0.0171,2e-05,1.80023]
[1779772098959,48.42,76708.33,19.8,-0.01711,2e-05,1.80109]
[1779772102760,48.43,76708.19,19.8,-0.01712,2e-05,1.80194]
[1779772104711,48.43,76717.88,19.8,-0.01692,2e-05,1.78415]
[1779772110038,48.42,76717.89,19.8,-0.0169,2e-05,1.78238]
[1779772116080,48.41,76716.71,19.8,-0.01688,2e-05,1.77975]
[1779772118961,48.4,76716.4,19.8,-0.01688,2e-05,1.78002]
[1779772119425,48.4,76716.4,19.8,-0.01688,2e-05,1.78002]
[1779772128164,48.39,76714.59,19.8,-0.01689,2e-05,1.78032]
[1779772133199,48.37,76716.68,19.8,-0.01682,2e-05,1.77472]
[1779772138233,48.37,76715.97,19.8,-0.01682,2e-05,1.77453]
[1779772143269,48.36,76715.14,19.8,-0.01682,2e-05,1.77455]
[1779772148304,48.35,76715.1,19.8,-0.01681,2e-05,1.77314]
[1779772153338,48.34,76715.5,19.8,-0.01678,2e-05,1.77094]
[1779772153839,48.34,76715.5,19.8,-0.01678,2e-05,1.77094]
[1779772154138,48.34,76715.5,19.8,-0.01678,2e-05,1.77094]
[1779772154214,48.34,76715.5,19.8,-0.01678,2e-05,1.77094]
[1779772154240,48.34,76715.5,19.8,-0.01678,2e-05,1.77094]
[1779772155352,48.33,76704.84,19.8,-0.01699,2e-05,1.78972]
[1779772159382,48.33,76716.04,19.8,-0.01675,2e-05,1.7681]
[1779772165424,48.32,76714.84,19.8,-0.01676,2e-05,1.76857]
[1779772170458,48.31,76714.58,19.8,-0.01675,2e-05,1.76764]
[1779772175495,48.3,76713.18,19.8,-0.01673,2e-05,1.76581]
[1779772180530,48.29,76706.56,19.8,-0.01685,2e-05,1.77638]
[1779772184402,48.29,76707.14,19.8,-0.01683,2e-05,1.77476]
[1779772186459,48.28,76699.42,19.8,-0.01698,2e-05,1.78825]
[1779772186083,48.28,76688.45,19.8,-0.01721,2e-05,1.80859]
[1779772186732,48.28,76688.45,19.8,-0.01721,2e-05,1.80859]
[1779772192630,48.29,76692.59,19.8,-0.01714,2e-05,1.80222]
[1779772197503,48.3,76691.81,19.8,-0.01716,2e-05,1.80422]
[1779772204310,48.3,76688.26,19.8,-0.01725,2e-05,1.81199]
[1779772204490,48.3,76688.26,19.8,-0.01725,2e-05,1.81199]
[1779772207200,48.31,76694.99,19.8,-0.01712,2e-05,1.80014]
[1779772208105,48.31,76698.3,19.8,-0.01705,2e-05,1.79448]
[1779772213235,48.3,76698.73,19.8,-0.01703,2e-05,1.79244]
[1779772218812,48.29,76698.59,19.8,-0.01701,2e-05,1.79056]
[1779772222412,48.29,76698.83,19.8,-0.017,2e-05,1.78982]
[1779772224855,48.28,76698.14,19.8,-0.01701,2e-05,1.7904]
[1779772225598,48.28,76698.14,19.8,-0.01701,2e-05,1.79062]
[1779772226547,48.28,76698.14,19.8,-0.01701,2e-05,1.79031]
[1779772227033,48.28,76698.14,19.8,-0.01701,2e-05,1.79031]
[1779772227476,48.28,76698.14,19.8,-0.01701,2e-05,1.79031]
[1779772230103,48.28,76698.21,19.8,-0.01701,2e-05,1.79032]
[1779772230595,48.28,76698.21,19.8,-0.017,2e-05,1.79002]
[1779772230923,48.28,76698.21,19.8,-0.017,2e-05,1.79002]
[1779772231316,48.28,76698.21,19.8,-0.017,2e-05,1.79002]
[1779772231440,48.28,76698.21,19.8,-0.017,2e-05,1.79002]
[1779772235555,48.28,76698.1,19.8,-0.01698,2e-05,1.78705]
[1779772236507,48.28,76699.15,19.8,-0.01695,2e-05,1.78484]
[1779772237138,48.28,76698.7,19.8,-0.01696,2e-05,1.78537]
[1779772243990,48.29,76698.01,19.8,-0.01699,2e-05,1.78842]
[1779772249026,48.29,76698.66,19.8,-0.01699,2e-05,1.78833]
[1779772254061,48.3,76697.94,19.8,-0.01702,2e-05,1.79074]
[1779772262117,48.31,76698.35,19.8,-0.01703,2e-05,1.7917]
[1779772269166,48.32,76697.28,19.8,-0.01707,2e-05,1.79514]
[1779772272133,48.32,76697.67,19.8,-0.01706,2e-05,1.79463]
[1779772277222,48.33,76697.52,19.8,-0.01708,2e-05,1.79639]
[1779772279986,48.33,76698.27,19.8,-0.01707,2e-05,1.79544]
[1779772285278,48.34,76697.77,19.8,-0.01709,2e-05,1.79762]
[1779772290313,48.35,76697.27,19.8,-0.01712,2e-05,1.79958]
[1779772300239,48.35,76697.51,19.8,-0.01709,2e-05,1.79631]
[1779772307432,48.37,76697.53,19.8,-0.01713,2e-05,1.79985]
[1779772312475,48.37,76698.24,19.8,-0.01712,2e-05,1.79918]
[1779772313033,48.38,76698.24,19.8,-0.01712,2e-05,1.7996]
[1779772316109,48.38,76698.38,19.8,-0.01713,2e-05,1.79997]
[1779772321624,48.37,76698.48,19.8,-0.01711,2e-05,1.79823]
[1779772327460,48.36,76696.58,19.8,-0.01713,2e-05,1.80017]
[1779772327635,48.36,76696.58,19.8,-0.01713,2e-05,1.80017]
[1779772337643,48.37,76697.01,19.8,-0.01714,2e-05,1.80082]
[1779772342678,48.38,76706.98,19.8,-0.01694,2e-05,1.78368]
[1779772348723,48.38,76705.74,19.8,-0.01698,2e-05,1.78732]
[1779772354766,48.39,76709.25,19.8,-0.0169,2e-05,1.77927]
[1779772361815,48.4,76710.72,19.8,-0.01689,2e-05,1.7783]
[1779772369469,48.41,76710.51,19.8,-0.0169,2e-05,1.77964]
[1779772369828,48.42,76710.51,19.8,-0.01691,2e-05,1.7806]
[1779772374907,48.41,76718.69,19.8,-0.01673,2e-05,1.76445]
[1779772375795,48.41,76718.69,19.8,-0.01673,2e-05,1.76445]
[1779772381478,48.4,76718.39,19.8,-0.01673,2e-05,1.7637]
[1779772386990,48.4,76717.06,19.8,-0.01676,2e-05,1.76689]
[1779772388498,48.4,76717.06,19.8,-0.01676,2e-05,1.76689]
[1779772388731,48.41,76717.13,19.8,-0.01677,2e-05,1.76727]
[1779772390178,48.41,76719.85,19.8,-0.01671,2e-05,1.76236]
[1779772390201,48.41,76719.85,19.8,-0.01671,2e-05,1.76236]
[1779772391328,48.41,76721.34,19.8,-0.01668,2e-05,1.75995]
[1779772393902,48.41,76724.15,19.8,-0.01662,2e-05,1.75469]
[1779772395504,48.41,76724.61,19.8,-0.01662,2e-05,1.75414]
[1779772395966,48.41,76725.81,19.8,-0.0166,2e-05,1.75255]
[1779772398070,48.41,76743.95,19.8,-0.01623,2e-05,1.71981]
[1779772401091,48.41,76755.0,19.8,-0.01601,2e-05,1.69991]
[1779772406126,48.4,76756.05,19.8,-0.01598,2e-05,1.69738]
[1779772411793,48.4,76752.34,19.8,-0.01605,2e-05,1.70329]
[1779772418210,48.39,76742.7,19.8,-0.0162,2e-05,1.7159]
[1779772420224,48.39,76759.1,19.8,-0.01587,2e-05,1.6868]
[1779772425259,48.38,76764.42,19.8,-0.01576,2e-05,1.677]
[1779772428436,48.38,76765.81,19.8,-0.01573,2e-05,1.67437]
[1779772429125,48.38,76765.78,19.8,-0.01573,2e-05,1.67421]
[1779772434322,48.38,76760.43,19.8,-0.01583,2e-05,1.68295]
[1779772438131,48.38,76759.91,19.8,-0.01584,2e-05,1.68348]
[1779772444405,48.38,76755.91,19.8,-0.01593,2e-05,1.69182]
[1779772445418,48.39,76755.91,19.8,-0.01594,2e-05,1.69254]
[1779772451448,48.4,76747.14,19.8,-0.01613,2e-05,1.70984]
[1779772454148,48.41,76746.22,19.8,-0.01615,2e-05,1.71212]
[1779772454174,48.41,76746.22,19.8,-0.01615,2e-05,1.71212]
[1779772454273,48.41,76746.22,19.8,-0.01615,2e-05,1.71212]
[1779772454773,48.41,76746.22,19.8,-0.01615,2e-05,1.71212]
[1779772461518,48.42,76746.45,19.8,-0.01618,2e-05,1.71432]
[1779772466553,48.43,76745.64,19.8,-0.01622,2e-05,1.71768]
[1779772471587,48.44,76747.1,19.8,-0.01618,2e-05,1.71375]
[1779772476623,48.45,76747.14,19.8,-0.0162,2e-05,1.7153]
[1779772478075,48.46,76745.71,19.8,-0.01623,2e-05,1.71815]
[1779772483672,48.47,76742.59,19.8,-0.01631,2e-05,1.72555]
[1779772488708,48.48,76736.1,19.8,-0.01645,2e-05,1.73859]
[1779772494750,48.49,76735.16,19.8,-0.01649,2e-05,1.74199]
[1779772499785,48.5,76735.26,19.8,-0.01651,2e-05,1.74326]
[1779772504820,48.51,76735.06,19.8,-0.01653,2e-05,1.74505]
[1779772511869,48.52,76739.1,19.8,-0.01647,2e-05,1.73986]
[1779772515624,48.52,76741.17,19.8,-0.01643,2e-05,1.73677]
[1779772520932,48.54,76751.12,19.8,-0.01626,2e-05,1.72131]
[1779772525967,48.55,76750.43,19.8,-0.01629,2e-05,1.72412]
[1779772531002,48.55,76751.3,19.8,-0.01626,2e-05,1.72117]
[1779772536038,48.56,76750.36,19.8,-0.0163,2e-05,1.72436]
[1779772541073,48.57,76750.75,19.8,-0.01631,2e-05,1.72518]
[1779772546108,48.58,76747.8,19.8,-0.01638,2e-05,1.73185]
[1779772551143,48.59,76746.95,19.8,-0.01642,2e-05,1.73479]
[1779772555665,48.6,76746.6,19.8,-0.01643,2e-05,1.73625]
[1779772561213,48.61,76744.47,19.8,-0.0165,2e-05,1.74193]
[1779772566248,48.62,76745.68,19.8,-0.01649,2e-05,1.74112]
[1779772574304,48.63,76746.96,19.8,-0.01648,2e-05,1.74096]
[1779772579342,48.64,76748.15,19.8,-0.01648,2e-05,1.74021]
[1779772581881,48.64,76749.12,19.8,-0.01646,2e-05,1.73876]
[1779772581356,48.64,76764.5,19.8,-0.01616,2e-05,1.71188]
[1779772582673,48.64,76764.5,19.8,-0.01616,2e-05,1.71188]
[1779772583024,48.65,76769.42,19.8,-0.01607,2e-05,1.70391]
[1779772588405,48.64,76765.62,19.8,-0.01613,2e-05,1.70962]
[1779772593440,48.63,76764.43,19.8,-0.01612,2e-05,1.70782]
[1779772605524,48.62,76763.84,19.8,-0.01611,2e-05,1.70662]
[1779772610559,48.61,76763.74,19.8,-0.0161,2e-05,1.70586]
[1779772615594,48.61,76764.44,19.8,-0.01607,2e-05,1.70371]
[1779772621636,48.6,76764.52,19.8,-0.01606,2e-05,1.7025]
[1779772622869,48.6,76764.52,19.8,-0.01606,2e-05,1.7025]
[1779772629693,48.59,76773.04,19.8,-0.01588,2e-05,1.68639]
[1779772635735,48.59,76773.74,19.8,-0.01586,2e-05,1.68419]
[1779772640088,48.58,76773.63,19.8,-0.01585,2e-05,1.68384]
[1779772646813,48.58,76773.85,19.8,-0.01584,2e-05,1.68253]
[1779772651848,48.57,76773.99,19.8,-0.0158,2e-05,1.67873]
[1779772656884,48.57,76770.06,19.8,-0.01587,2e-05,1.68491]
[1779772661919,48.57,76769.64,19.8,-0.01587,2e-05,1.68498]
[1779772663998,48.57,76769.61,19.8,-0.01587,2e-05,1.6849]
[1779772676024,48.56,76770.18,19.8,-0.01584,2e-05,1.68231]
[1779772681054,48.55,76771.14,19.8,-0.01582,2e-05,1.68006]
[1779772686089,48.55,76775.36,19.8,-0.01573,2e-05,1.67224]
[1779772691124,48.54,76773.56,19.8,-0.01576,2e-05,1.67483]
[1779772696159,48.54,76774.83,19.8,-0.01573,2e-05,1.67212]
[1779772698291,48.54,76775.01,19.8,-0.01573,2e-05,1.6717]
[1779772698523,48.54,76775.01,19.8,-0.01573,2e-05,1.6717]
[1779772706229,48.53,76774.24,19.8,-0.01573,2e-05,1.67209]
[1779772711264,48.53,76774.8,19.8,-0.01569,2e-05,1.66768]
[1779772716299,48.53,76773.71,19.8,-0.0157,2e-05,1.66904]
[1779772721334,48.53,76773.51,19.8,-0.0157,2e-05,1.66889]
[1779772726371,48.52,76773.47,19.8,-0.0157,2e-05,1.66846]
[1779772729954,48.52,76774.1,19.8,-0.01568,2e-05,1.66718]
[1779772729998,48.52,76774.1,19.8,-0.01568,2e-05,1.66718]
[1779772737447,48.52,76773.98,19.8,-0.01568,2e-05,1.66652]
[1779772742692,48.51,76774.2,19.8,-0.01567,2e-05,1.66577]
[1779772748746,48.51,76774.95,19.8,-0.01565,2e-05,1.66393]
[1779772754210,48.51,76775.71,19.8,-0.01563,2e-05,1.6621]
[1779772754546,48.51,76775.71,19.8,-0.01563,2e-05,1.6621]
[1779772754814,48.51,76775.71,19.8,-0.01563,2e-05,1.6621]
[1779772754827,48.51,76775.71,19.8,-0.01563,2e-05,1.6621]
[1779772761615,48.5,76775.44,19.8,-0.01562,2e-05,1.66184]
[1779772767657,48.5,76776.24,19.8,-0.0156,2e-05,1.65993]
[1779772772692,48.5,76775.84,19.8,-0.01558,2e-05,1.65727]
[1779772777726,48.49,76776.36,19.8,-0.01556,2e-05,1.65593]
[1779772782762,48.49,76776.19,19.8,-0.01556,2e-05,1.65578]
[1779772787798,48.49,76776.83,19.8,-0.01555,2e-05,1.65422]
[1779772792834,48.48,76777.76,19.8,-0.01552,2e-05,1.65219]
[1779772797869,48.48,76777.82,19.8,-0.01552,2e-05,1.65166]
[1779772802903,48.48,76777.59,19.8,-0.01552,2e-05,1.65155]
[1779772807939,48.48,76778.09,19.8,-0.0155,2e-05,1.65028]
[1779772812974,48.47,76780.97,19.8,-0.01544,2e-05,1.64497]
[1779772815998,48.47,76794.0,19.8,-0.0152,2e-05,1.62265]
[1779772821033,48.47,76797.27,19.8,-0.01513,2e-05,1.61702]
[1779772826068,48.47,76797.23,19.8,-0.01513,2e-05,1.617]
[1779772831110,48.47,76804.42,19.8,-0.01498,2e-05,1.60202]
[1779772836144,48.47,76805.37,19.8,-0.01496,2e-05,1.60049]
[1779772841180,48.47,76801.15,19.8,-0.01504,2e-05,1.60763]
[1779772846215,48.47,76793.43,19.8,-0.01518,2e-05,1.62061]
[1779772851250,48.47,76793.98,19.8,-0.01517,2e-05,1.6196]
[1779772856284,48.47,76798.47,19.8,-0.01509,2e-05,1.61202]
[1779772861321,48.47,76806.67,19.8,-0.01493,2e-05,1.59834]
[1779772866700,48.47,76811.47,19.8,-0.01485,2e-05,1.59045]
[1779772872410,48.47,76813.45,19.8,-0.01482,2e-05,1.58747]
[1779772879459,48.48,76813.62,19.8,-0.01482,2e-05,1.58755]
[1779772886508,48.48,76812.91,19.8,-0.01483,2e-05,1.58908]
[1779772891543,48.48,76811.09,19.8,-0.01484,2e-05,1.58952]
[1779772897585,48.48,76809.2,19.8,-0.01488,2e-05,1.59294]
[1779772901988,48.48,76809.14,19.8,-0.01488,2e-05,1.59309]
[1779772905501,48.47,76814.62,19.8,-0.01477,2e-05,1.58242]
[1779772907655,48.47,76802.79,19.8,-0.01497,2e-05,1.60135]
[1779772913183,48.47,76802.15,19.8,-0.01499,2e-05,1.60255]
[1779772913288,48.47,76802.52,19.8,-0.01498,2e-05,1.60197]
[1779772918733,48.47,76802.42,19.8,-0.01498,2e-05,1.60234]
[1779772924777,48.47,76803.98,19.8,-0.01496,2e-05,1.59996]
[1779772930254,48.47,76802.93,19.8,-0.01498,2e-05,1.60189]
[1779772935855,48.47,76792.49,19.8,-0.01518,2e-05,1.61969]
[1779772940891,48.47,76785.62,19.8,-0.0153,2e-05,1.63132]
[1779772945927,48.47,76780.42,19.8,-0.0154,2e-05,1.6401]
[1779772951969,48.47,76779.81,19.8,-0.01539,2e-05,1.63809]
[1779772957004,48.47,76779.33,19.8,-0.01539,2e-05,1.63877]
[1779772962040,48.47,76779.58,19.8,-0.01539,2e-05,1.63821]
[1779772967075,48.47,76780.93,19.8,-0.01536,2e-05,1.63581]
[1779772972110,48.47,76780.18,19.8,-0.01537,2e-05,1.63698]
[1779772977145,48.47,76781.45,19.8,-0.01535,2e-05,1.63474]
[1779772982180,48.47,76781.07,19.8,-0.01535,2e-05,1.63532]
[1779772987215,48.47,76780.05,19.8,-0.01537,2e-05,1.63697]
[1779772993257,48.47,76781.97,19.8,-0.01534,2e-05,1.63363]
[1779772998291,48.47,76781.74,19.8,-0.01534,2e-05,1.63398]
[1779773003327,48.47,76780.67,19.8,-0.01536,2e-05,1.63576]
[1779773008362,48.47,76780.66,19.8,-0.01536,2e-05,1.63573]
[1779773013399,48.46,76779.09,19.8,-0.01536,2e-05,1.63547]
[1779773019441,48.46,76778.95,19.8,-0.01536,2e-05,1.63565]
[1779773025483,48.46,76779.24,19.8,-0.01536,2e-05,1.6351]
[1779773032532,48.46,76779.36,19.8,-0.01536,2e-05,1.63483]
[1779773041596,48.46,76779.4,19.8,-0.01535,2e-05,1.63467]
[1779773046632,48.46,76788.44,19.8,-0.01518,2e-05,1.61936]
[1779773051665,48.46,76791.29,19.8,-0.01513,2e-05,1.61462]
[1779773054871,48.46,76791.32,19.8,-0.01513,2e-05,1.6146]
[1779773055224,48.46,76791.32,19.8,-0.01513,2e-05,1.6146]
[1779773061735,48.46,76791.28,19.8,-0.01513,2e-05,1.61477]
[1779773067278,48.46,76791.79,19.8,-0.01512,2e-05,1.61395]
[1779773067316,48.46,76791.79,19.8,-0.01512,2e-05,1.61395]
[1779773067808,48.46,76791.59,19.8,-0.01513,2e-05,1.6143]
[1779773075835,48.42,76791.43,19.8,-0.01503,2e-05,1.60433]
[1779773083891,48.37,76791.41,19.8,-0.01495,2e-05,1.59703]
[1779773088925,48.34,76791.5,19.8,-0.01489,2e-05,1.59237]
[1779773094967,48.31,76791.43,19.8,-0.01484,2e-05,1.58712]
[1779773104031,48.25,76791.6,19.8,-0.01475,2e-05,1.57891]
[1779773109065,48.22,76791.24,19.8,-0.01471,2e-05,1.57517]
[1779773114100,48.2,76790.64,19.8,-0.01467,2e-05,1.57186]
[1779773115480,48.19,76790.23,19.8,-0.01467,2e-05,1.57169]
[1779773121524,48.19,76790.33,19.8,-0.01466,2e-05,1.57083]
[1779773122457,48.19,76790.33,19.8,-0.01466,2e-05,1.57083]
[1779773123389,48.19,76790.33,19.8,-0.01466,2e-05,1.57117]
[1779773125329,48.18,76790.33,19.8,-0.01466,2e-05,1.5704]
[1779773127489,48.17,76790.51,19.8,-0.01463,2e-05,1.5684]
[1779773138269,48.11,76791.05,19.8,-0.0145,2e-05,1.5557]
[1779773143304,48.09,76790.49,19.8,-0.01447,2e-05,1.55253]
[1779773150353,48.05,76789.73,19.8,-0.01442,2e-05,1.54813]
[1779773153441,48.04,76787.0,19.8,-0.01445,2e-05,1.55101]
[1779773157503,48.04,76787.03,19.8,-0.01445,2e-05,1.55054]
[1779773159359,48.03,76787.25,19.8,-0.01444,2e-05,1.5495]
[1779773161156,48.03,76787.25,19.8,-0.01443,2e-05,1.5487]
[1779773162861,48.03,76787.25,19.8,-0.01443,2e-05,1.54883]
[1779773167598,48.03,76794.1,19.8,-0.01431,2e-05,1.53761]
[1779773173497,48.0,76795.08,19.8,-0.01425,2e-05,1.53214]
[1779773175388,48.0,76795.16,19.8,-0.01424,2e-05,1.53141]
[1779773180562,47.97,76794.51,19.8,-0.01421,2e-05,1.52881]
[1779773182829,47.97,76794.11,19.8,-0.01421,2e-05,1.5287]
[1779773188804,47.97,76794.2,19.8,-0.01421,2e-05,1.52864]
[1779773194661,47.94,76793.41,19.8,-0.01415,2e-05,1.52283]
[1779773200703,47.91,76791.2,19.8,-0.01414,2e-05,1.52198]
[1779773205737,47.89,76792.22,19.8,-0.01409,2e-05,1.51666]
[1779773213303,47.87,76792.01,19.8,-0.01406,2e-05,1.51411]
[1779773213830,47.85,76791.69,19.8,-0.01403,2e-05,1.51177]
[1779773218721,47.85,76792.42,19.8,-0.01402,2e-05,1.51059]
[1779773219227,47.85,76792.42,19.8,-0.01402,2e-05,1.51059]
[1779773224871,47.85,76792.67,19.8,-0.01402,2e-05,1.5104]
[1779773230393,47.85,76792.92,19.8,-0.01401,2e-05,1.51]
[1779773236542,47.86,76793.11,19.8,-0.01402,2e-05,1.51059]
[1779773236854,47.86,76793.07,19.8,-0.01403,2e-05,1.5111]
[1779773241991,47.87,76795.02,19.8,-0.014,2e-05,1.50907]
[1779773247030,47.87,76790.09,19.8,-0.0141,2e-05,1.51818]
[1779773252065,47.88,76791.1,19.8,-0.01407,2e-05,1.51485]
[1779773257100,47.89,76791.15,19.8,-0.01408,2e-05,1.51584]
[1779773262135,47.9,76792.45,19.8,-0.01407,2e-05,1.51481]
[1779773267170,47.9,76792.44,19.8,-0.01408,2e-05,1.51591]
[1779773273212,47.91,76792.38,19.8,-0.0141,2e-05,1.51729]
[1779773278247,47.92,76792.12,19.8,-0.01411,2e-05,1.51877]
[1779773283283,47.92,76791.81,19.8,-0.01413,2e-05,1.52031]
[1779773288325,47.93,76792.13,19.8,-0.01414,2e-05,1.52082]
[1779773293360,47.94,76793.77,19.8,-0.01412,2e-05,1.51918]
[1779773298396,47.95,76793.58,19.8,-0.01413,2e-05,1.52052]
[1779773303432,47.95,76792.0,19.8,-0.01417,2e-05,1.5243]
[1779773304456,47.95,76792.0,19.8,-0.01417,2e-05,1.5243]
[1779773305590,47.95,76790.73,19.8,-0.0142,2e-05,1.52657]
[1779773311488,47.96,76788.55,19.8,-0.01422,2e-05,1.5285]
[1779773311681,47.96,76788.55,19.8,-0.01422,2e-05,1.5285]
[1779773313319,47.96,76788.56,19.8,-0.01422,2e-05,1.52849]
[1779773318538,47.97,76789.15,19.8,-0.01422,2e-05,1.52847]
[1779773326593,47.98,76792.51,19.8,-0.01418,2e-05,1.52449]
[1779773331629,47.98,76792.43,19.8,-0.01419,2e-05,1.52561]
[1779773336664,47.99,76793.86,19.8,-0.01418,2e-05,1.52427]
[1779773340963,48.0,76793.81,19.8,-0.01418,2e-05,1.52494]
[1779773341343,48.0,76793.81,19.8,-0.01418,2e-05,1.52494]
[1779773347741,48.0,76794.62,19.8,-0.01419,2e-05,1.52498]
[1779773352776,48.01,76794.47,19.8,-0.0142,2e-05,1.52619]
[1779773355229,48.01,76794.53,19.8,-0.0142,2e-05,1.52628]
[1779773355295,48.01,76794.53,19.8,-0.0142,2e-05,1.52628]
[1779773362845,48.02,76794.03,19.8,-0.01423,2e-05,1.52878]
[1779773367881,48.03,76794.22,19.8,-0.01423,2e-05,1.52939]
[1779773372916,48.04,76800.66,19.8,-0.0141,2e-05,1.51713]
[1779773378958,48.04,76801.22,19.8,-0.01411,2e-05,1.51743]
[1779773383993,48.05,76799.05,19.8,-0.01416,2e-05,1.52194]
[1779773389030,48.06,76792.41,19.8,-0.01428,2e-05,1.53365]
[1779773394065,48.06,76791.1,19.8,-0.01432,2e-05,1.53664]
[1779773398093,48.07,76801.33,19.8,-0.01414,2e-05,1.52066]
[1779773400440,48.07,76791.06,19.8,-0.01433,2e-05,1.53779]
[1779773400801,48.07,76791.06,19.8,-0.01433,2e-05,1.53779]
[1779773402256,48.07,76784.72,19.8,-0.01445,2e-05,1.54837]
[1779773405142,48.07,76804.9,19.8,-0.01409,2e-05,1.51611]
[1779773410177,48.08,76812.97,19.8,-0.01396,2e-05,1.50419]
[1779773415212,48.09,76810.91,19.8,-0.01401,2e-05,1.50861]
[1779773420247,48.1,76806.99,19.8,-0.01409,2e-05,1.51598]
[1779773425283,48.1,76807.48,19.8,-0.01409,2e-05,1.5162]
[1779773430319,48.11,76808.43,19.8,-0.01409,2e-05,1.51568]
[1779773435354,48.12,76808.71,19.8,-0.01407,2e-05,1.51352]
[1779773440389,48.12,76809.27,19.8,-0.01407,2e-05,1.51366]
[1779773445428,48.13,76808.01,19.8,-0.0141,2e-05,1.51673]
[1779773450463,48.14,76809.79,19.8,-0.01408,2e-05,1.51486]
[1779773455499,48.14,76809.89,19.8,-0.01409,2e-05,1.51572]
[1779773460533,48.15,76808.66,19.8,-0.01412,2e-05,1.51873]
[1779773468589,48.16,76806.33,19.8,-0.01418,2e-05,1.52406]
[1779773475638,48.17,76806.82,19.8,-0.01419,2e-05,1.52479]
[1779773480673,48.18,76806.45,19.8,-0.01421,2e-05,1.52634]
[1779773492757,48.19,76806.56,19.8,-0.01421,2e-05,1.52566]
[1779773498799,48.2,76807.52,19.8,-0.0142,2e-05,1.52525]
[1779773503834,48.21,76805.75,19.8,-0.01424,2e-05,1.52908]
[1779773508869,48.21,76805.31,19.8,-0.01426,2e-05,1.53072]
[1779773513872,48.22,76804.89,19.8,-0.01427,2e-05,1.53195]
[1779773514366,48.22,76804.5,19.8,-0.01428,2e-05,1.53277]
[1779773519947,48.23,76804.78,19.8,-0.01429,2e-05,1.53358]
[1779773524982,48.23,76801.25,19.8,-0.01436,2e-05,1.54023]
[1779773530018,48.24,76799.56,19.8,-0.0144,2e-05,1.54379]
[1779773535053,48.24,76803.09,19.8,-0.01435,2e-05,1.53881]
[1779773541095,48.25,76804.88,19.8,-0.01433,2e-05,1.53687]
[1779773546129,48.25,76805.49,19.8,-0.01433,2e-05,1.53671]
[1779773552174,48.26,76805.23,19.8,-0.01432,2e-05,1.53535]
[1779773557208,48.27,76806.26,19.8,-0.01431,2e-05,1.53452]
[1779773562244,48.27,76809.49,19.8,-0.01426,2e-05,1.53013]
[1779773567279,48.28,76810.26,19.8,-0.01425,2e-05,1.52977]
[1779773572314,48.28,76810.85,19.8,-0.01425,2e-05,1.52971]
[1779773577348,48.29,76813.02,19.8,-0.01422,2e-05,1.52708]
[1779773582384,48.3,76810.76,19.8,-0.01427,2e-05,1.53162]
[1779773587419,48.3,76811.77,19.8,-0.01427,2e-05,1.53082]
[1779773592454,48.31,76811.84,19.8,-0.01427,2e-05,1.53154]
[1779773598496,48.31,76812.13,19.8,-0.01428,2e-05,1.53206]
[1779773603531,48.32,76813.64,19.8,-0.01426,2e-05,1.53042]
[1779773608566,48.32,76813.64,19.8,-0.01427,2e-05,1.53122]
[1779773613602,48.33,76813.9,19.8,-0.01425,2e-05,1.52881]
[1779773618668,48.34,76814.26,19.8,-0.01425,2e-05,1.52903]
[1779773623703,48.34,76815.9,19.8,-0.01423,2e-05,1.52717]
[1779773628738,48.35,76815.65,19.8,-0.01424,2e-05,1.52838]
[1779773633774,48.35,76814.77,19.8,-0.01427,2e-05,1.53075]
[1779773638809,48.36,76814.53,19.8,-0.01428,2e-05,1.53192]
[1779773643844,48.36,76815.15,19.8,-0.01428,2e-05,1.53167]
[1779773648879,48.37,76814.58,19.8,-0.0143,2e-05,1.53334]
[1779773654921,48.37,76814.03,19.8,-0.01432,2e-05,1.53512]
[1779773655328,48.37,76814.03,19.8,-0.01432,2e-05,1.53512]
[1779773655359,48.37,76814.03,19.8,-0.01432,2e-05,1.53512]
[1779773664991,48.38,76813.54,19.8,-0.01434,2e-05,1.53733]
[1779773670026,48.39,76813.83,19.8,-0.01434,2e-05,1.53756]
[1779773675061,48.39,76813.49,19.8,-0.01433,2e-05,1.53606]
[1779773680096,48.4,76813.28,19.8,-0.01434,2e-05,1.53711]
[1779773685986,48.4,76813.73,19.8,-0.01434,2e-05,1.53694]
[1779773695201,48.41,76821.95,19.8,-0.01421,2e-05,1.5252]
[1779773700236,48.42,76823.27,19.8,-0.0142,2e-05,1.52388]
[1779773705271,48.42,76838.67,19.8,-0.01394,2e-05,1.50006]
[1779773706474,48.42,76838.67,19.8,-0.01394,2e-05,1.50006]
[1779773712320,48.4,76850.69,19.8,-0.01369,2e-05,1.47715]
[1779773715806,48.39,76851.02,19.8,-0.01367,2e-05,1.47529]
[1779773721386,48.39,76852.77,19.8,-0.01364,2e-05,1.47245]
[1779773723400,48.39,76862.95,19.8,-0.01347,2e-05,1.45701]
[1779773726421,48.4,76876.86,19.8,-0.01325,2e-05,1.43631]
[1779773728652,48.42,76894.66,19.8,-0.01299,2e-05,1.41269]
[1779773733654,48.52,76897.49,19.8,-0.01307,2e-05,1.41941]
[1779773739514,48.68,76903.69,19.8,-0.01321,2e-05,1.43292]
[1779773744548,48.71,76909.33,19.8,-0.01316,2e-05,1.42865]
[1779773749583,48.79,76899.13,19.8,-0.01346,2e-05,1.45631]
[1779773751597,48.8,76888.25,19.8,-0.01365,2e-05,1.47371]
[1779773756632,48.8,76888.54,19.8,-0.01366,2e-05,1.47446]
[1779773761667,48.81,76883.69,19.8,-0.01375,2e-05,1.48322]
[1779773766702,48.82,76877.0,19.8,-0.01388,2e-05,1.4948]
[1779773771737,48.82,76867.55,19.8,-0.01405,2e-05,1.51066]
[1779773776772,48.83,76864.35,19.8,-0.01412,2e-05,1.51652]
[1779773781806,48.84,76871.53,19.8,-0.014,2e-05,1.50592]
[1779773786842,48.84,76871.73,19.8,-0.014,2e-05,1.50646]
[1779773791878,48.85,76880.07,19.8,-0.01385,2e-05,1.49142]
[1779773793869,48.85,76882.41,19.8,-0.01381,2e-05,1.48793]
[1779773798927,48.86,76896.02,19.8,-0.01359,2e-05,1.46794]
[1779773803962,48.87,76896.81,19.8,-0.01359,2e-05,1.4679]
[1779773808999,48.88,76897.83,19.8,-0.01359,2e-05,1.46776]
[1779773814034,48.88,76896.77,19.8,-0.01362,2e-05,1.4706]
[1779773814391,48.88,76896.77,19.8,-0.01362,2e-05,1.4706]
[1779773814860,48.88,76896.77,19.8,-0.01362,2e-05,1.4706]
[1779773821229,48.89,76895.01,19.8,-0.01366,2e-05,1.47475]
[1779773825113,48.9,76879.44,19.8,-0.01394,2e-05,1.50025]
[1779773825237,48.9,76879.44,19.8,-0.01394,2e-05,1.50025]
[1779773826148,48.9,76879.44,19.8,-0.01394,2e-05,1.50025]
[1779773826664,48.9,76878.83,19.8,-0.01395,2e-05,1.50141]
[1779773832142,48.91,76876.82,19.8,-0.014,2e-05,1.50549]
[1779773836677,48.91,76878.44,19.8,-0.01398,2e-05,1.5038]
[1779773842232,48.92,76880.84,19.8,-0.01395,2e-05,1.50107]
[1779773847265,48.93,76880.34,19.8,-0.01397,2e-05,1.50272]
[1779773852300,48.93,76881.77,19.8,-0.01393,2e-05,1.49858]
[1779773856335,48.94,76878.63,19.8,-0.01399,2e-05,1.50407]
[1779773862422,48.94,76878.7,19.8,-0.014,2e-05,1.50496]
[1779773862453,48.94,76878.7,19.8,-0.014,2e-05,1.50496]
[1779773868413,48.95,76872.96,19.8,-0.01411,2e-05,1.5151]
[1779773873449,48.96,76876.68,19.8,-0.01405,2e-05,1.50995]
[1779773878484,48.96,76875.92,19.8,-0.01407,2e-05,1.51192]
[1779773883520,48.97,76874.11,19.8,-0.01411,2e-05,1.51553]
[1779773888555,48.97,76881.05,19.8,-0.014,2e-05,1.50529]
[1779773893749,48.98,76877.86,19.8,-0.01406,2e-05,1.51096]
[1779773896513,48.98,76873.86,19.8,-0.01414,2e-05,1.51772]
[1779773901646,48.98,76866.44,19.8,-0.01427,2e-05,1.53028]
[1779773906681,48.99,76868.69,19.8,-0.01424,2e-05,1.52727]
[1779773910467,48.99,76868.51,19.8,-0.01425,2e-05,1.5278]
[1779773915744,48.99,76867.42,19.8,-0.01425,2e-05,1.52762]
[1779773916427,48.99,76867.42,19.8,-0.01425,2e-05,1.52762]
[1779773921786,49.0,76858.6,19.8,-0.01441,2e-05,1.54248]
[1779773926929,49.0,76858.44,19.8,-0.01442,2e-05,1.54315]
[1779773927172,49.0,76858.44,19.8,-0.01442,2e-05,1.54315]
[1779773928409,49.0,76858.76,19.8,-0.01442,2e-05,1.54283]
[1779773933870,49.01,76858.59,19.8,-0.01443,2e-05,1.54373]
[1779773938905,49.01,76866.94,19.8,-0.01429,2e-05,1.53088]
[1779773940681,49.01,76867.72,19.8,-0.01427,2e-05,1.52975]
[1779773945954,49.02,76868.35,19.8,-0.01427,2e-05,1.5295]
[1779773946495,49.02,76868.35,19.8,-0.01427,2e-05,1.5295]
[1779773951958,49.02,76867.98,19.8,-0.01428,2e-05,1.53061]
[1779773952144,49.02,76867.98,19.8,-0.01428,2e-05,1.53061]
[1779773955377,49.03,76868.74,19.8,-0.01428,2e-05,1.53003]
[1779773955424,49.03,76868.74,19.8,-0.01428,2e-05,1.53003]
[1779773963079,49.03,76866.04,19.8,-0.01433,2e-05,1.53538]
[1779773964638,49.03,76867.3,19.8,-0.01431,2e-05,1.53348]
[1779773970127,49.04,76866.64,19.8,-0.01433,2e-05,1.53527]
[1779773974342,49.04,76865.1,19.8,-0.01434,2e-05,1.53533]
[1779773975444,49.04,76865.19,19.8,-0.01434,2e-05,1.53535]
[1779773987249,49.05,76862.14,19.8,-0.01441,2e-05,1.54163]
[1779773992284,49.05,76862.15,19.8,-0.01441,2e-05,1.54218]
[1779773997321,49.06,76857.6,19.8,-0.0145,2e-05,1.55008]
[1779774002356,49.06,76853.46,19.8,-0.01458,2e-05,1.55726]
[1779774005459,49.06,76843.43,19.8,-0.01476,2e-05,1.57381]
[1779774005560,49.06,76843.43,19.8,-0.01476,2e-05,1.57381]
[1779774006715,49.06,76848.63,19.8,-0.01467,2e-05,1.56537]
[1779774012426,49.07,76851.47,19.8,-0.01462,2e-05,1.56124]
[1779774017461,49.07,76848.15,19.8,-0.01469,2e-05,1.567]
[1779774022929,49.07,76842.71,19.8,-0.01479,2e-05,1.57614]
[1779774023510,49.07,76829.69,19.8,-0.01503,2e-05,1.59768]
[1779774024729,49.07,76829.69,19.8,-0.01503,2e-05,1.59768]
[1779774030646,49.07,76826.54,19.8,-0.01509,2e-05,1.60298]
[1779774030835,49.07,76826.54,19.8,-0.01509,2e-05,1.60298]
[1779774036484,49.07,76820.59,19.8,-0.01517,2e-05,1.60996]
[1779774041634,49.07,76818.47,19.8,-0.01521,2e-05,1.61339]
[1779774046496,49.07,76818.53,19.8,-0.0152,2e-05,1.61319]
[1779774051705,49.07,76814.35,19.8,-0.01528,2e-05,1.62001]
[1779774056740,49.07,76813.02,19.8,-0.0153,2e-05,1.62204]
[1779774061775,49.07,76813.98,19.8,-0.01528,2e-05,1.62025]
[1779774066811,49.07,76812.92,19.8,-0.0153,2e-05,1.62185]
[1779774072854,49.06,76812.14,19.8,-0.01531,2e-05,1.62292]
[1779774079902,49.06,76813.53,19.8,-0.01528,2e-05,1.62037]
[1779774084938,49.06,76813.37,19.8,-0.01529,2e-05,1.62049]
[1779774092994,49.06,76813.8,19.8,-0.01525,2e-05,1.61668]
[1779774098030,49.06,76811.38,19.8,-0.01529,2e-05,1.6206]
[1779774103065,49.06,76811.99,19.8,-0.01528,2e-05,1.61944]
[1779774108100,49.06,76814.25,19.8,-0.01524,2e-05,1.61555]
[1779774113135,49.06,76815.94,19.8,-0.0152,2e-05,1.61264]
[1779774114866,49.06,76815.18,19.8,-0.01522,2e-05,1.61388]
[1779774114921,49.06,76815.18,19.8,-0.01522,2e-05,1.61388]
[1779774123205,49.06,76813.03,19.8,-0.01526,2e-05,1.61732]
[1779774128240,49.05,76812.88,19.8,-0.01526,2e-05,1.61747]
[1779774133276,49.05,76813.13,19.8,-0.01525,2e-05,1.61694]
[1779774138311,49.05,76813.85,19.8,-0.01524,2e-05,1.61562]
[1779774143346,49.05,76813.83,19.8,-0.01524,2e-05,1.61556]
[1779774148382,49.05,76813.32,19.8,-0.01525,2e-05,1.61632]
[1779774154424,49.05,76814.97,19.8,-0.01519,2e-05,1.61058]
[1779774159459,49.05,76814.84,19.8,-0.01519,2e-05,1.61075]
[1779774164494,49.05,76814.52,19.8,-0.0152,2e-05,1.61123]
[1779774170536,49.05,76814.49,19.8,-0.0152,2e-05,1.61122]
[1779774177586,49.05,76814.48,19.8,-0.01519,2e-05,1.61115]
[1779774182623,49.05,76814.29,19.8,-0.0152,2e-05,1.61141]
[1779774187658,49.05,76814.42,19.8,-0.01519,2e-05,1.61113]
[1779774192693,49.05,76823.15,19.8,-0.01503,2e-05,1.59657]
[1779774197728,49.05,76824.19,19.8,-0.01501,2e-05,1.59492]
[1779774202763,49.05,76828.49,19.8,-0.01494,2e-05,1.58792]
[1779774207798,49.05,76828.68,19.8,-0.01493,2e-05,1.58775]
[1779774212833,49.05,76829.16,19.8,-0.0149,2e-05,1.58427]
[1779774217868,49.05,76831.16,19.8,-0.01487,2e-05,1.58117]
[1779774222906,49.05,76831.93,19.8,-0.01486,2e-05,1.58011]
[1779774227941,49.06,76834.86,19.8,-0.0148,2e-05,1.57551]
[1779774232976,49.06,76839.28,19.8,-0.01473,2e-05,1.56852]
[1779774238011,49.06,76840.3,19.8,-0.01471,2e-05,1.56716]
[1779774243050,49.06,76837.96,19.8,-0.01476,2e-05,1.57127]
[1779774249092,49.06,76835.56,19.8,-0.0148,2e-05,1.57551]
[1779774254127,49.07,76835.51,19.8,-0.01481,2e-05,1.57583]
[1779774255439,49.07,76835.51,19.8,-0.01481,2e-05,1.57583]
[1779774256009,49.07,76835.45,19.8,-0.01481,2e-05,1.57603]
[1779774262184,49.07,76834.66,19.8,-0.01483,2e-05,1.57763]
[1779774267219,49.07,76838.52,19.8,-0.01476,2e-05,1.57156]
[1779774272262,49.07,76840.27,19.8,-0.01471,2e-05,1.56614]
[1779774279311,49.07,76841.06,19.8,-0.0147,2e-05,1.56526]
[1779774284346,49.08,76840.17,19.8,-0.01472,2e-05,1.56698]
[1779774290388,49.08,76838.89,19.8,-0.01474,2e-05,1.56935]
[1779774295423,49.08,76838.54,19.8,-0.01475,2e-05,1.57013]
[1779774300458,49.08,76839.49,19.8,-0.01474,2e-05,1.56879]
[1779774305493,49.08,76836.42,19.8,-0.01479,2e-05,1.57401]
[1779774310528,49.08,76831.28,19.8,-0.01489,2e-05,1.5826]
[1779774315563,49.08,76823.1,19.8,-0.01504,2e-05,1.59619]
[1779774320598,49.08,76823.74,19.8,-0.01503,2e-05,1.59512]
[1779774323593,49.08,76821.83,19.8,-0.01506,2e-05,1.59829]
[1779774324317,49.08,76821.11,19.8,-0.01508,2e-05,1.59948]
[1779774326389,49.08,76817.73,19.8,-0.01514,2e-05,1.60508]
[1779774330325,49.08,76813.73,19.8,-0.01521,2e-05,1.61167]
[1779774335707,49.08,76813.02,19.8,-0.0152,2e-05,1.60984]
[1779774340742,49.08,76812.78,19.8,-0.0152,2e-05,1.61014]
[1779774345400,49.08,76812.62,19.8,-0.0152,2e-05,1.61034]
[1779774354052,49.06,76813.59,19.8,-0.01514,2e-05,1.60504]
[1779774356471,49.03,76813.59,19.8,-0.0151,2e-05,1.6014]
[1779774360074,49.03,76810.59,19.8,-0.01516,2e-05,1.60637]
[1779774365917,49.03,76809.44,19.8,-0.01518,2e-05,1.60821]
[1779774371472,49.03,76809.73,19.8,-0.01517,2e-05,1.60767]
[1779774376994,49.03,76816.59,19.8,-0.01505,2e-05,1.59623]
[1779774382030,49.03,76816.49,19.8,-0.01505,2e-05,1.59643]
[1779774388072,49.03,76815.11,19.8,-0.01507,2e-05,1.59876]
[1779774397135,49.03,76815.68,19.8,-0.01504,2e-05,1.59504]
[1779774402170,49.03,76814.91,19.8,-0.01505,2e-05,1.59639]
[1779774407206,49.03,76814.7,19.8,-0.01506,2e-05,1.5968]
[1779774412241,49.03,76815.76,19.8,-0.01504,2e-05,1.59512]
[1779774414999,49.03,76815.76,19.8,-0.01504,2e-05,1.59516]
[1779774415027,49.03,76815.76,19.8,-0.01504,2e-05,1.59516]
[1779774423318,49.04,76814.98,19.8,-0.01506,2e-05,1.59661]
[1779774430367,49.04,76815.06,19.8,-0.01506,2e-05,1.5966]
[1779774437416,49.04,76814.88,19.8,-0.01506,2e-05,1.59703]
[1779774442451,49.04,76812.73,19.8,-0.0151,2e-05,1.60069]
[1779774447487,49.04,76812.03,19.8,-0.01512,2e-05,1.60192]
[1779774452523,49.04,76811.25,19.8,-0.01511,2e-05,1.60041]
[1779774457565,49.04,76810.83,19.8,-0.01511,2e-05,1.60118]
[1779774462600,49.04,76811.08,19.8,-0.01511,2e-05,1.60083]
[1779774467635,49.04,76808.79,19.8,-0.01515,2e-05,1.6047]
[1779774473678,49.04,76807.89,19.8,-0.01517,2e-05,1.60624]
[1779774478713,49.04,76806.53,19.8,-0.0152,2e-05,1.6085]
[1779774483770,49.04,76806.55,19.8,-0.01519,2e-05,1.60844]
[1779774488805,49.04,76805.27,19.8,-0.01522,2e-05,1.61053]
[1779774498876,49.04,76805.69,19.8,-0.01521,2e-05,1.60971]
[1779774503911,49.04,76809.97,19.8,-0.01513,2e-05,1.60251]
[1779774508946,49.04,76814.56,19.8,-0.01504,2e-05,1.59493]
[1779774513982,49.04,76813.05,19.8,-0.01505,2e-05,1.59461]
[1779774519017,49.04,76814.5,19.8,-0.01502,2e-05,1.59223]
[1779774524052,49.04,76814.98,19.8,-0.01501,2e-05,1.59145]
[1779774529087,49.04,76816.78,19.8,-0.01498,2e-05,1.58847]
[1779774534122,49.04,76816.47,19.8,-0.01498,2e-05,1.58897]
[1779774539157,49.04,76817.91,19.8,-0.01496,2e-05,1.58658]
[1779774546206,49.04,76816.65,19.8,-0.01498,2e-05,1.58865]
[1779774551241,49.04,76819.06,19.8,-0.01494,2e-05,1.58466]
[1779774556025,49.04,76819.92,19.8,-0.01492,2e-05,1.58325]
[1779774556063,49.04,76819.92,19.8,-0.01492,2e-05,1.58325]
[1779774561312,49.04,76821.2,19.8,-0.0149,2e-05,1.58115]
[1779774562962,49.04,76821.2,19.8,-0.0149,2e-05,1.58115]
[1779774564022,49.04,76821.23,19.8,-0.0149,2e-05,1.58111]
[1779774574403,49.03,76819.53,19.8,-0.01489,2e-05,1.5802]
[1779774579438,49.03,76820.8,19.8,-0.01487,2e-05,1.57815]
[1779774584473,49.03,76816.74,19.8,-0.01494,2e-05,1.58488]
[1779774589508,49.03,76816.0,19.8,-0.01496,2e-05,1.58612]
[1779774594548,49.03,76812.52,19.8,-0.01502,2e-05,1.59185]
[1779774600590,49.03,76813.26,19.8,-0.01501,2e-05,1.5906]
[1779774605625,49.03,76812.54,19.8,-0.01502,2e-05,1.59181]
[1779774613680,49.03,76814.06,19.8,-0.01499,2e-05,1.58935]
[1779774618716,49.03,76814.16,19.8,-0.01499,2e-05,1.58924]
[1779774623751,49.03,76813.55,19.8,-0.015,2e-05,1.59031]
[1779774628786,49.04,76813.95,19.8,-0.015,2e-05,1.58974]
[1779774635835,49.04,76813.81,19.8,-0.01498,2e-05,1.58728]
[1779774640870,49.04,76813.76,19.8,-0.01498,2e-05,1.58752]
[1779774645905,49.04,76813.79,19.8,-0.01498,2e-05,1.5876]
[1779774650940,49.04,76815.53,19.8,-0.01495,2e-05,1.58488]
[1779774656982,49.04,76815.34,19.8,-0.01496,2e-05,1.58536]
[1779774662024,49.04,76815.24,19.8,-0.01496,2e-05,1.58566]
[1779774667059,49.04,76812.28,19.8,-0.01501,2e-05,1.59068]
[1779774672095,49.04,76805.96,19.8,-0.01513,2e-05,1.60121]
[1779774677128,49.04,76807.75,19.8,-0.0151,2e-05,1.59824]
[1779774682164,49.04,76806.58,19.8,-0.01512,2e-05,1.60019]
[1779774687199,49.04,76806.86,19.8,-0.01512,2e-05,1.59972]
[1779774692715,49.04,76804.87,19.8,-0.01513,2e-05,1.60014]
[1779774698277,49.04,76805.17,19.8,-0.01512,2e-05,1.59961]
[1779774705325,49.04,76805.27,19.8,-0.01512,2e-05,1.59942]
[1779774710360,49.04,76803.82,19.8,-0.01514,2e-05,1.60182]
[1779774715053,49.04,76804.33,19.8,-0.01514,2e-05,1.60095]
[1779774715130,49.04,76804.33,19.8,-0.01514,2e-05,1.60095]
[1779774721437,49.04,76802.67,19.8,-0.01517,2e-05,1.60369]
[1779774726480,49.04,76797.78,19.8,-0.01526,2e-05,1.61179]
[1779774731515,49.04,76797.36,19.8,-0.01526,2e-05,1.61239]
[1779774736550,49.04,76796.6,19.8,-0.01528,2e-05,1.61356]
[1779774741586,49.04,76794.69,19.8,-0.01531,2e-05,1.61667]
[1779774744072,49.04,76793.5,19.8,-0.01533,2e-05,1.61864]
[1779774744731,49.04,76792.9,19.8,-0.01534,2e-05,1.61959]
[1779774750731,49.04,76792.03,19.8,-0.01536,2e-05,1.62087]
[1779774756708,49.04,76791.56,19.8,-0.01534,2e-05,1.61852]
[1779774761743,49.03,76785.61,19.8,-0.01545,2e-05,1.62833]
[1779774766778,49.03,76778.19,19.8,-0.01558,2e-05,1.64058]
[1779774771813,49.03,76777.71,19.8,-0.01559,2e-05,1.64105]
[1779774776849,49.03,76779.61,19.8,-0.01555,2e-05,1.63749]
[1779774781883,49.03,76779.83,19.8,-0.01554,2e-05,1.63682]
[1779774786919,49.02,76779.83,19.8,-0.01554,2e-05,1.63652]
[1779774791954,49.02,76779.72,19.8,-0.01554,2e-05,1.63643]
[1779774792222,49.02,76779.72,19.8,-0.01554,2e-05,1.63643]
[1779774797995,49.02,76778.43,19.8,-0.01556,2e-05,1.63829]
[1779774803033,49.02,76777.46,19.8,-0.01557,2e-05,1.6396]
[1779774808068,49.02,76777.68,19.8,-0.01557,2e-05,1.63894]
[1779774814110,49.01,76777.77,19.8,-0.01553,2e-05,1.63556]
[1779774820152,49.01,76779.23,19.8,-0.0155,2e-05,1.63281]
[1779774823041,49.01,76779.28,19.8,-0.0155,2e-05,1.63269]
[1779774831228,49.01,76778.87,19.8,-0.01551,2e-05,1.63297]
[1779774836264,49.01,76778.75,19.8,-0.01551,2e-05,1.63297]
[1779774841299,49.01,76779.26,19.8,-0.01549,2e-05,1.63191]
[1779774846052,49.01,76776.85,19.8,-0.01554,2e-05,1.63588]
[1779774852378,49.0,76775.52,19.8,-0.01556,2e-05,1.63777]
[1779774856069,49.0,76775.42,19.8,-0.01556,2e-05,1.63789]
[1779774856099,49.0,76775.42,19.8,-0.01556,2e-05,1.63789]
[1779774864237,49.0,76776.14,19.8,-0.01554,2e-05,1.63629]
[1779774871510,49.0,76776.24,19.8,-0.01551,2e-05,1.63272]
[1779774876374,49.0,76775.11,19.8,-0.01553,2e-05,1.63445]
[1779774881583,48.99,76775.2,19.8,-0.01552,2e-05,1.63401]
[1779774886618,48.99,76775.18,19.8,-0.01552,2e-05,1.63381]
[1779774888402,48.99,76775.3,19.8,-0.01552,2e-05,1.63356]
[1779774900717,48.99,76779.32,19.8,-0.01544,2e-05,1.62622]
[1779774905752,48.99,76784.56,19.8,-0.01534,2e-05,1.6173]
[1779774907774,48.99,76795.34,19.8,-0.01514,2e-05,1.59925]
[1779774912809,48.99,76795.81,19.8,-0.01513,2e-05,1.59855]
[1779774917844,48.99,76797.14,19.8,-0.0151,2e-05,1.59642]
[1779774923886,48.99,76797.95,19.8,-0.01509,2e-05,1.59518]
[1779774930935,48.99,76798.87,19.8,-0.01507,2e-05,1.59378]
[1779774936001,48.99,76799.14,19.8,-0.01504,2e-05,1.59056]
[1779774941037,48.99,76798.85,19.8,-0.01505,2e-05,1.59112]
[1779774946075,48.99,76797.63,19.8,-0.01507,2e-05,1.59322]
[1779774951110,48.99,76797.91,19.8,-0.01507,2e-05,1.59281]
[1779774961180,48.99,76798.87,19.8,-0.01505,2e-05,1.59134]
[1779774966215,48.99,76802.63,19.8,-0.01498,2e-05,1.58521]
[1779774971250,49.0,76808.79,19.8,-0.01487,2e-05,1.57524]
[1779774977292,49.0,76808.71,19.8,-0.01488,2e-05,1.57562]
[1779774982327,49.0,76814.88,19.8,-0.01477,2e-05,1.56572]
[1779774987362,49.0,76815.02,19.8,-0.01477,2e-05,1.56578]
[1779774993403,49.0,76814.76,19.8,-0.01475,2e-05,1.56371]
[1779774999446,49.01,76813.29,19.8,-0.01478,2e-05,1.56647]
[1779775005487,49.01,76814.75,19.8,-0.01476,2e-05,1.56441]
[1779775010523,49.01,76814.41,19.8,-0.01477,2e-05,1.56523]
[1779775015145,49.01,76812.84,19.8,-0.0148,2e-05,1.56796]
[1779775015466,49.01,76812.84,19.8,-0.0148,2e-05,1.56801]
[1779775020593,49.01,76812.96,19.8,-0.0148,2e-05,1.56809]
[1779775028650,49.02,76813.45,19.8,-0.0148,2e-05,1.56766]
[1779775033686,49.02,76812.94,19.8,-0.01481,2e-05,1.56874]
[1779775038721,49.02,76813.04,19.8,-0.01481,2e-05,1.56881]
[1779775042495,49.02,76815.33,19.8,-0.01477,2e-05,1.56519]
[1779775047784,48.99,76817.44,19.8,-0.01468,2e-05,1.55747]
[1779775052819,48.96,76815.48,19.8,-0.01465,2e-05,1.55355]
[1779775058861,48.93,76816.37,19.8,-0.01457,2e-05,1.54706]
[1779775063896,48.9,76816.77,19.8,-0.01452,2e-05,1.54228]
[1779775068931,48.87,76819.09,19.8,-0.01444,2e-05,1.53445]
[1779775073966,48.85,76818.22,19.8,-0.01441,2e-05,1.53185]
[1779775079001,48.82,76812.36,19.8,-0.01447,2e-05,1.53736]
[1779775084039,48.79,76810.94,19.8,-0.01445,2e-05,1.53566]
[1779775089074,48.77,76809.83,19.8,-0.01443,2e-05,1.53347]
[1779775094109,48.74,76811.44,19.8,-0.01436,2e-05,1.52694]
[1779775101396,48.72,76811.76,19.8,-0.01432,2e-05,1.52333]
[1779775107200,48.7,76818.13,19.8,-0.01418,2e-05,1.5109]
[1779775112235,48.71,76814.01,19.8,-0.01424,2e-05,1.5156]
[1779775117270,48.71,76813.63,19.8,-0.01425,2e-05,1.51704]
[1779775122305,48.72,76815.79,19.8,-0.01422,2e-05,1.5144]
[1779775127347,48.73,76817.84,19.8,-0.0142,2e-05,1.51195]
[1779775132382,48.73,76818.85,19.8,-0.01419,2e-05,1.51135]
[1779775137417,48.74,76822.41,19.8,-0.01414,2e-05,1.50654]
[1779775143461,48.75,76822.43,19.8,-0.01415,2e-05,1.50755]
[1779775148496,48.75,76820.74,19.8,-0.01419,2e-05,1.5111]
[1779775153530,48.76,76816.21,19.8,-0.01427,2e-05,1.51913]
[1779775156106,48.76,76816.18,19.8,-0.01428,2e-05,1.51947]
[1779775156621,48.76,76816.68,19.8,-0.01427,2e-05,1.51882]
[1779775162594,48.77,76817.29,19.8,-0.01427,2e-05,1.51873]
[1779775167629,48.77,76818.2,19.8,-0.01426,2e-05,1.51802]
[1779775170650,48.77,76835.73,19.8,-0.01396,2e-05,1.49049]
[1779775173960,48.78,76839.23,19.8,-0.01388,2e-05,1.4826]
[1779775174963,48.78,76839.8,19.8,-0.01387,2e-05,1.4819]
[1779775181727,48.78,76840.29,19.8,-0.01387,2e-05,1.48189]
[1779775191797,48.8,76844.75,19.8,-0.01381,2e-05,1.47691]
[1779775196832,48.85,76847.92,19.8,-0.01384,2e-05,1.47903]
[1779775201867,48.85,76836.03,19.8,-0.01405,2e-05,1.49885]
[1779775207909,48.86,76835.17,19.8,-0.01408,2e-05,1.50128]
[1779775212944,48.87,76834.62,19.8,-0.0141,2e-05,1.50303]
[1779775217979,48.87,76834.68,19.8,-0.01411,2e-05,1.5038]
[1779775223014,48.88,76833.4,19.8,-0.01414,2e-05,1.50669]
[1779775228049,48.88,76833.41,19.8,-0.01415,2e-05,1.50752]
[1779775233085,48.89,76826.9,19.8,-0.01425,2e-05,1.51597]
[1779775236106,48.89,76816.32,19.8,-0.01444,2e-05,1.53342]
[1779775241142,48.9,76804.26,19.8,-0.01466,2e-05,1.55354]
[1779775246177,48.9,76800.94,19.8,-0.01473,2e-05,1.55932]
[1779775251212,48.9,76800.44,19.8,-0.01474,2e-05,1.56046]
[1779775256246,48.9,76800.02,19.8,-0.01475,2e-05,1.56145]
[1779775262289,48.91,76798.72,19.8,-0.01478,2e-05,1.56395]
[1779775267324,48.91,76805.49,19.8,-0.01466,2e-05,1.5532]
[1779775272362,48.91,76805.08,19.8,-0.01467,2e-05,1.55423]
[1779775276666,48.91,76804.62,19.8,-0.01468,2e-05,1.5552]
[1779775281073,48.9,76802.47,19.8,-0.01469,2e-05,1.55628]
[1779775286460,48.89,76792.22,19.8,-0.01488,2e-05,1.57256]
[1779775292502,48.89,76792.35,19.8,-0.01485,2e-05,1.56973]
[1779775298483,48.89,76791.34,19.8,-0.01487,2e-05,1.57158]
[1779775302538,48.89,76788.16,19.8,-0.01493,2e-05,1.57696]
[1779775307607,48.9,76786.88,19.8,-0.01496,2e-05,1.57922]
[1779775312642,48.9,76785.25,19.8,-0.01499,2e-05,1.58201]
[1779775315478,48.9,76785.17,19.8,-0.01499,2e-05,1.58216]
[1779775315532,48.9,76785.17,19.8,-0.01499,2e-05,1.58216]
[1779775321206,48.9,76775.85,19.8,-0.01516,2e-05,1.59772]
[1779775321396,48.9,76775.85,19.8,-0.01516,2e-05,1.59772]
[1779775326740,48.9,76763.92,19.8,-0.01538,2e-05,1.61753]
[1779775331776,48.89,76763.24,19.8,-0.01539,2e-05,1.61842]
[1779775338824,48.89,76765.92,19.8,-0.01534,2e-05,1.61354]
[1779775343859,48.89,76765.93,19.8,-0.01534,2e-05,1.61328]
[1779775346915,48.89,76765.92,19.8,-0.01534,2e-05,1.6132]
[1779775352922,48.89,76776.76,19.8,-0.0151,2e-05,1.59194]
[1779775357957,48.89,76777.1,19.8,-0.0151,2e-05,1.59133]
[1779775361095,48.89,76776.44,19.8,-0.01511,2e-05,1.59242]
[1779775363977,48.89,76764.86,19.8,-0.01533,2e-05,1.61174]
[1779775372055,48.88,76765.34,19.8,-0.01531,2e-05,1.61058]
[1779775377090,48.88,76765.7,19.8,-0.0153,2e-05,1.60977]
[1779775379671,48.88,76765.47,19.8,-0.01531,2e-05,1.61011]
[1779775385148,48.88,76764.27,19.8,-0.01533,2e-05,1.61184]
[1779775391190,48.88,76769.23,19.8,-0.01523,2e-05,1.60324]
[1779775393204,48.88,76779.41,19.8,-0.01504,2e-05,1.5862]
[1779775398239,48.88,76783.64,19.8,-0.01496,2e-05,1.57923]
[1779775403274,48.88,76783.36,19.8,-0.01497,2e-05,1.57979]
[1779775408309,48.88,76783.85,19.8,-0.01496,2e-05,1.57909]
[1779775413351,48.88,76798.56,19.8,-0.01467,2e-05,1.55217]
[1779775418386,48.88,76801.53,19.8,-0.01462,2e-05,1.54771]
[1779775426442,48.89,76801.73,19.8,-0.01462,2e-05,1.54804]
[1779775431309,48.89,76801.72,19.8,-0.01462,2e-05,1.54838]
[1779775436511,48.89,76801.15,19.8,-0.01464,2e-05,1.54981]
[1779775441547,48.9,76801.87,19.8,-0.01463,2e-05,1.54905]
[1779775446584,48.9,76790.73,19.8,-0.01484,2e-05,1.56772]
[1779775451619,48.9,76784.36,19.8,-0.01496,2e-05,1.57846]
[1779775456655,48.9,76778.06,19.8,-0.01508,2e-05,1.58904]
[1779775457055,48.9,76778.97,19.8,-0.01506,2e-05,1.58754]
[1779775462697,48.9,76788.69,19.8,-0.01488,2e-05,1.57151]
[1779775467732,48.9,76791.89,19.8,-0.01483,2e-05,1.56647]
[1779775472767,48.91,76793.57,19.8,-0.01477,2e-05,1.56111]
[1779775477802,48.91,76792.62,19.8,-0.01479,2e-05,1.56295]
[1779775482837,48.91,76792.52,19.8,-0.0148,2e-05,1.56337]
[1779775487872,48.91,76792.04,19.8,-0.01481,2e-05,1.56441]
[1779775492906,48.91,76795.1,19.8,-0.01476,2e-05,1.55964]
[1779775497943,48.91,76795.7,19.8,-0.01475,2e-05,1.55894]
[1779775502978,48.92,76802.55,19.8,-0.01463,2e-05,1.54803]
[1779775508022,48.92,76802.18,19.8,-0.01464,2e-05,1.54901]
[1779775512047,48.92,76790.5,19.8,-0.01485,2e-05,1.56842]
[1779775519096,48.92,76788.61,19.8,-0.01489,2e-05,1.57176]
[1779775526147,48.92,76788.48,19.8,-0.01489,2e-05,1.57219]
[1779775531182,48.92,76788.97,19.8,-0.01486,2e-05,1.56867]
[1779775536217,48.93,76787.9,19.8,-0.01488,2e-05,1.5706]
[1779775541252,48.93,76790.53,19.8,-0.01484,2e-05,1.56642]
[1779775541982,48.93,76790.53,19.8,-0.01484,2e-05,1.56642]
[1779775547295,48.93,76800.41,19.8,-0.01466,2e-05,1.55049]
[1779775552330,48.93,76801.93,19.8,-0.01464,2e-05,1.54836]
[1779775557365,48.93,76810.09,19.8,-0.01449,2e-05,1.53544]
[1779775562400,48.94,76812.58,19.8,-0.01445,2e-05,1.53189]
[1779775567435,48.94,76818.15,19.8,-0.01436,2e-05,1.52347]
[1779775572700,48.94,76815.31,19.8,-0.01441,2e-05,1.52851]
[1779775579519,48.95,76815.23,19.8,-0.01443,2e-05,1.52955]
[1779775584554,48.95,76816.35,19.8,-0.01441,2e-05,1.52833]
[1779775588331,48.96,76815.35,19.8,-0.01443,2e-05,1.5303]
[1779775593620,48.96,76809.36,19.8,-0.01452,2e-05,1.53785]
[1779775599669,48.97,76806.27,19.8,-0.01459,2e-05,1.54348]
[1779775604699,48.97,76807.81,19.8,-0.01456,2e-05,1.54147]
[1779775609734,48.97,76817.35,19.8,-0.0144,2e-05,1.52653]
[1779775615008,48.98,76817.26,19.8,-0.0144,2e-05,1.52718]
[1779775615539,48.98,76818.28,19.8,-0.01439,2e-05,1.52566]
[1779775616040,48.98,76818.28,19.8,-0.01439,2e-05,1.52566]
[1779775624840,48.99,76829.64,19.8,-0.0142,2e-05,1.50878]
[1779775629875,49.02,76835.17,19.8,-0.01416,2e-05,1.50498]
[1779775634910,49.07,76835.27,19.8,-0.01424,2e-05,1.51233]
[1779775640951,49.09,76835.64,19.8,-0.01427,2e-05,1.51508]
[1779775645987,49.1,76836.6,19.8,-0.01426,2e-05,1.51424]
[1779775650834,49.1,76835.47,19.8,-0.01429,2e-05,1.51662]
[1779775656059,49.11,76835.64,19.8,-0.01427,2e-05,1.51443]
[1779775661094,49.11,76831.72,19.8,-0.01434,2e-05,1.52144]
[1779775661106,49.11,76831.72,19.8,-0.01434,2e-05,1.52144]
[1779775661496,49.11,76831.72,19.8,-0.01434,2e-05,1.52144]
[1779775662465,49.11,76831.66,19.8,-0.01434,2e-05,1.52075]
[1779775668144,49.11,76829.12,19.8,-0.01439,2e-05,1.52563]
[1779775673179,49.12,76829.74,19.8,-0.01439,2e-05,1.52529]
[1779775678214,49.12,76832.04,19.8,-0.01435,2e-05,1.52228]
[1779775683249,49.13,76832.81,19.8,-0.01435,2e-05,1.52174]
[1779775688284,49.13,76832.14,19.8,-0.01437,2e-05,1.5235]
[1779775695332,49.14,76832.7,19.8,-0.01437,2e-05,1.52353]
[1779775700368,49.14,76831.09,19.8,-0.0144,2e-05,1.52674]
[1779775705402,49.15,76831.95,19.8,-0.01439,2e-05,1.52597]
[1779775710438,49.15,76829.01,19.8,-0.01445,2e-05,1.53128]
[1779775715472,49.16,76830.09,19.8,-0.01441,2e-05,1.52731]
[1779775720508,49.16,76832.29,19.8,-0.01438,2e-05,1.52438]
[1779775725543,49.16,76832.49,19.8,-0.01439,2e-05,1.5247]
[1779775730578,49.17,76831.31,19.8,-0.01441,2e-05,1.52722]
[1779775735613,49.17,76831.34,19.8,-0.01442,2e-05,1.5278]
[1779775740648,49.18,76831.3,19.8,-0.01443,2e-05,1.52847]
[1779775745684,49.18,76832.33,19.8,-0.01441,2e-05,1.52742]
[1779775750719,49.18,76831.82,19.8,-0.01443,2e-05,1.52884]
[1779775755754,49.19,76831.24,19.8,-0.01445,2e-05,1.53035]
[1779775757061,49.19,76831.24,19.8,-0.01445,2e-05,1.53035]
[1779775757086,49.19,76831.24,19.8,-0.01445,2e-05,1.53035]
[1779775765824,49.2,76832.2,19.8,-0.01444,2e-05,1.52994]
[1779775770859,49.2,76829.18,19.8,-0.0145,2e-05,1.53535]
[1779775777908,49.21,76829.86,19.8,-0.01447,2e-05,1.53218]
[1779775784956,49.21,76829.38,19.8,-0.01448,2e-05,1.53306]
[1779775786063,49.21,76829.42,19.8,-0.01449,2e-05,1.53365]
[1779775787832,49.21,76829.42,19.8,-0.01448,2e-05,1.53294]
[1779775788305,49.21,76830.15,19.8,-0.01447,2e-05,1.53187]
[1779775789173,49.21,76830.15,19.8,-0.01447,2e-05,1.53187]
[1779775798074,49.2,76829.83,19.8,-0.01447,2e-05,1.53213]
[1779775802079,49.21,76808.76,19.8,-0.01486,2e-05,1.56732]
[1779775807114,49.21,76804.7,19.8,-0.01494,2e-05,1.57418]
[1779775812149,49.21,76798.48,19.8,-0.01506,2e-05,1.58453]
[1779775817184,49.21,76798.71,19.8,-0.01505,2e-05,1.58421]
[1779775822221,49.21,76798.97,19.8,-0.01505,2e-05,1.58384]
[1779775827254,49.21,76799.1,19.8,-0.01505,2e-05,1.58368]
[1779775832297,49.21,76799.16,19.8,-0.01502,2e-05,1.58075]
[1779775842371,49.22,76795.28,19.8,-0.01509,2e-05,1.58731]
[1779775845392,49.21,76784.76,19.8,-0.01529,2e-05,1.60477]
[1779775850427,49.21,76784.48,19.8,-0.01529,2e-05,1.60508]
[1779775855462,49.21,76784.4,19.8,-0.01529,2e-05,1.60504]
[1779775860499,49.21,76779.01,19.8,-0.01539,2e-05,1.6139]
[1779775865534,49.21,76780.72,19.8,-0.01536,2e-05,1.61077]
[1779775871576,49.21,76784.93,19.8,-0.01528,2e-05,1.60352]
[1779775880639,49.21,76784.9,19.8,-0.01527,2e-05,1.60325]
[1779775885674,49.21,76793.77,19.8,-0.01511,2e-05,1.58836]
[1779775890709,49.21,76798.12,19.8,-0.01503,2e-05,1.58116]
[1779775895744,49.21,76798.17,19.8,-0.015,2e-05,1.57824]
[1779775900493,49.21,76797.3,19.8,-0.01501,2e-05,1.57971]
[1779775905814,49.21,76796.76,19.8,-0.01503,2e-05,1.58064]
[1779775911245,49.21,76791.35,19.8,-0.01513,2e-05,1.58961]
[1779775916046,49.21,76792.13,19.8,-0.01511,2e-05,1.58826]
[1779775916257,49.21,76792.13,19.8,-0.01511,2e-05,1.58826]
[1779775921926,49.21,76792.63,19.8,-0.0151,2e-05,1.58739]
[1779775926960,49.21,76792.11,19.8,-0.01511,2e-05,1.58821]
[1779775931996,49.21,76793.02,19.8,-0.01509,2e-05,1.58668]
[1779775937031,49.21,76790.38,19.8,-0.01514,2e-05,1.59103]
[1779775943073,49.2,76788.94,19.8,-0.01517,2e-05,1.59334]
[1779775949115,49.2,76785.47,19.8,-0.01523,2e-05,1.59898]
[1779775952405,49.2,76785.09,19.8,-0.01521,2e-05,1.59663]
[1779775958177,49.2,76784.11,19.8,-0.01523,2e-05,1.59811]
[1779775963213,49.2,76782.33,19.8,-0.01526,2e-05,1.60095]
[1779775968249,49.2,76781.44,19.8,-0.01527,2e-05,1.60226]
[1779775973285,49.2,76779.31,19.8,-0.01531,2e-05,1.60567]
[1779775978320,49.2,76779.76,19.8,-0.0153,2e-05,1.60475]
[1779775983137,49.2,76780.1,19.8,-0.01529,2e-05,1.60406]
[1779775989397,49.2,76780.78,19.8,-0.01528,2e-05,1.60273]
[1779775994432,49.2,76779.88,19.8,-0.0153,2e-05,1.60411]
[1779775999467,49.19,76783.5,19.8,-0.01523,2e-05,1.59797]
[1779776002488,49.19,76797.57,19.8,-0.01496,2e-05,1.57462]
[1779776007524,49.2,76803.94,19.8,-0.01485,2e-05,1.56431]
[1779776012559,49.2,76801.22,19.8,-0.01487,2e-05,1.56609]
[1779776015116,49.2,76800.56,19.8,-0.01489,2e-05,1.56721]
[1779776021621,49.2,76798.23,19.8,-0.01493,2e-05,1.5713]
[1779776025580,49.2,76789.14,19.8,-0.0151,2e-05,1.58636]
[1779776030685,49.2,76789.47,19.8,-0.0151,2e-05,1.58579]
[1779776035720,49.2,76789.09,19.8,-0.0151,2e-05,1.58638]
[1779776040761,49.2,76797.17,19.8,-0.01495,2e-05,1.57303]
[1779776045796,49.2,76797.3,19.8,-0.01495,2e-05,1.57289]
[1779776050831,49.2,76796.95,19.8,-0.01496,2e-05,1.57353]
[1779776055866,49.2,76796.78,19.8,-0.01496,2e-05,1.57387]
[1779776056503,49.2,76796.78,19.8,-0.01496,2e-05,1.57387]
[1779776057090,49.2,76796.78,19.8,-0.01496,2e-05,1.57387]
[1779776057601,49.2,76793.72,19.8,-0.01502,2e-05,1.57892]
[1779776062915,49.2,76791.65,19.8,-0.01506,2e-05,1.58232]
[1779776067950,49.2,76800.89,19.8,-0.01489,2e-05,1.56715]
[1779776072985,49.2,76800.65,19.8,-0.01487,2e-05,1.56479]
[1779776078023,49.2,76800.7,19.8,-0.01487,2e-05,1.56483]
[1779776083058,49.2,76800.66,19.8,-0.01487,2e-05,1.56501]
[1779776088093,49.2,76801.1,19.8,-0.01486,2e-05,1.56441]
[1779776094134,49.2,76800.7,19.8,-0.01487,2e-05,1.5652]
[1779776099170,49.2,76800.95,19.8,-0.01487,2e-05,1.56491]
[1779776099549,49.2,76800.95,19.8,-0.01487,2e-05,1.56491]
[1779776105216,49.21,76803.18,19.8,-0.01483,2e-05,1.56142]
[1779776110251,49.21,76802.94,19.8,-0.01483,2e-05,1.56196]
[1779776115286,49.21,76802.79,19.8,-0.01484,2e-05,1.56235]
[1779776122335,49.21,76801.96,19.8,-0.01486,2e-05,1.56389]
[1779776122645,49.21,76801.96,19.8,-0.01486,2e-05,1.56389]
[1779776129384,49.21,76794.42,19.8,-0.015,2e-05,1.57634]
[1779776131398,49.21,76805.6,19.8,-0.01476,2e-05,1.55513]
[1779776134415,49.21,76805.56,19.8,-0.01477,2e-05,1.55527]
[1779776140461,49.21,76804.91,19.8,-0.01478,2e-05,1.55663]
[1779776146507,49.21,76800.71,19.8,-0.01486,2e-05,1.56369]
[1779776151541,49.21,76800.3,19.8,-0.01487,2e-05,1.56447]
[1779776158591,49.22,76801.2,19.8,-0.01485,2e-05,1.56315]
[1779776163626,49.22,76804.59,19.8,-0.01479,2e-05,1.55776]
[1779776168661,49.22,76804.55,19.8,-0.0148,2e-05,1.55799]
[1779776173697,49.22,76800.21,19.8,-0.01488,2e-05,1.56523]
[1779776178732,49.22,76796.04,19.8,-0.01495,2e-05,1.57215]
[1779776179635,49.22,76796.04,19.8,-0.01495,2e-05,1.57215]
[1779776184774,49.22,76794.96,19.8,-0.01497,2e-05,1.57396]
[1779776189809,49.22,76795.05,19.8,-0.01497,2e-05,1.57385]
[1779776190646,49.22,76795.05,19.8,-0.01497,2e-05,1.57385]
[1779776200887,49.22,76794.01,19.8,-0.01497,2e-05,1.5728]
[1779776206929,49.22,76794.63,19.8,-0.01496,2e-05,1.57186]
[1779776211964,49.22,76794.88,19.8,-0.01495,2e-05,1.57152]
[1779776216280,49.22,76794.72,19.8,-0.01496,2e-05,1.57183]
[1779776216797,49.22,76794.73,19.8,-0.01496,2e-05,1.57183]
[1779776222038,49.22,76794.29,19.8,-0.01497,2e-05,1.57264]
[1779776227078,49.22,76794.76,19.8,-0.01496,2e-05,1.57194]
[1779776232114,49.22,76797.23,19.8,-0.01491,2e-05,1.56796]
[1779776237148,49.22,76797.67,19.8,-0.01491,2e-05,1.56737]
[1779776244701,49.23,76800.58,19.8,-0.01486,2e-05,1.56277]
[1779776250240,49.23,76800.41,19.8,-0.01486,2e-05,1.56325]
[1779776259303,49.23,76800.33,19.8,-0.01484,2e-05,1.56083]
[1779776269373,49.23,76800.36,19.8,-0.01484,2e-05,1.56114]
[1779776274408,49.23,76799.5,19.8,-0.01486,2e-05,1.56272]
[1779776279738,49.23,76798.4,19.8,-0.01488,2e-05,1.56468]
[1779776285485,49.23,76796.17,19.8,-0.01492,2e-05,1.56848]
[1779776290520,49.23,76793.09,19.8,-0.01498,2e-05,1.57364]
[1779776295554,49.24,76792.9,19.8,-0.01499,2e-05,1.57399]
[1779776297568,49.24,76782.79,19.8,-0.01517,2e-05,1.59073]
[1779776302604,49.23,76779.81,19.8,-0.01523,2e-05,1.59551]
[1779776302760,49.23,76779.81,19.8,-0.01523,2e-05,1.59551]
[1779776308645,49.23,76780.29,19.8,-0.01522,2e-05,1.59451]
[1779776314688,49.23,76775.58,19.8,-0.01528,2e-05,1.59917]
[1779776314773,49.23,76775.58,19.8,-0.01528,2e-05,1.59917]
[1779776320729,49.23,76775.76,19.8,-0.01527,2e-05,1.59858]
[1779776325765,49.23,76774.26,19.8,-0.01529,2e-05,1.60079]
[1779776325784,49.23,76774.26,19.8,-0.01529,2e-05,1.60079]
[1779776331809,49.23,76782.7,19.8,-0.01513,2e-05,1.58648]
[1779776337851,49.22,76782.74,19.8,-0.01513,2e-05,1.58622]
[1779776338798,49.22,76782.74,19.8,-0.01513,2e-05,1.58622]
[1779776346914,49.22,76783.0,19.8,-0.01512,2e-05,1.58555]
[1779776353964,49.22,76782.91,19.8,-0.01512,2e-05,1.58554]
[1779776357627,49.22,76783.17,19.8,-0.01512,2e-05,1.58506]
[1779776357655,49.22,76783.17,19.8,-0.01512,2e-05,1.58506]
[1779776363029,49.22,76783.14,19.8,-0.01512,2e-05,1.58507]
[1779776369031,49.22,76782.77,19.8,-0.01512,2e-05,1.58551]
[1779776369453,49.22,76782.77,19.8,-0.01512,2e-05,1.58551]
[1779776376119,49.18,76782.95,19.8,-0.01502,2e-05,1.57604]
[1779776380430,49.16,76783.07,19.8,-0.01499,2e-05,1.57316]
[1779776386189,49.15,76782.78,19.8,-0.01499,2e-05,1.5728]
[1779776391224,49.15,76785.25,19.8,-0.01494,2e-05,1.56877]
[1779776395955,49.15,76784.81,19.8,-0.01495,2e-05,1.56956]
[1779776397020,49.15,76784.81,19.8,-0.01495,2e-05,1.56958]
[1779776403308,49.15,76784.41,19.8,-0.01495,2e-05,1.56945]
[1779776408345,49.15,76776.77,19.8,-0.01509,2e-05,1.5821]
[1779776413380,49.15,76777.8,19.8,-0.01507,2e-05,1.58037]
[1779776418416,49.15,76784.11,19.8,-0.01496,2e-05,1.57003]
[1779776423451,49.15,76784.04,19.8,-0.01496,2e-05,1.57024]
[1779776428486,49.15,76783.74,19.8,-0.01497,2e-05,1.57085]
[1779776433521,49.15,76783.91,19.8,-0.01494,2e-05,1.56781]
[1779776438556,49.15,76784.5,19.8,-0.01493,2e-05,1.567]
[1779776443593,49.15,76777.54,19.8,-0.01506,2e-05,1.57866]
[1779776448628,49.15,76778.2,19.8,-0.01505,2e-05,1.57763]
[1779776453931,49.16,76778.29,19.8,-0.01505,2e-05,1.57753]
[1779776460712,49.16,76786.58,19.8,-0.01489,2e-05,1.56405]
[1779776465747,49.16,76782.91,19.8,-0.01496,2e-05,1.57026]
[1779776470782,49.16,76792.35,19.8,-0.01479,2e-05,1.55492]
[1779776475818,49.16,76793.1,19.8,-0.01478,2e-05,1.55396]
[1779776480853,49.16,76793.61,19.8,-0.01478,2e-05,1.5534]
[1779776484453,49.16,76801.53,19.8,-0.01463,2e-05,1.54069]
[1779776485095,49.16,76801.49,19.8,-0.01462,2e-05,1.53991]
[1779776490926,49.16,76801.92,19.8,-0.01462,2e-05,1.53971]
[1779776493137,49.16,76798.81,19.8,-0.01465,2e-05,1.54208]
[1779776493487,49.16,76798.81,19.8,-0.01465,2e-05,1.54208]
[1779776494488,49.16,76797.27,19.8,-0.01468,2e-05,1.54466]
[1779776496103,49.15,76796.95,19.8,-0.01467,2e-05,1.54349]
[1779776497405,49.15,76795.52,19.8,-0.0147,2e-05,1.54589]
[1779776500456,49.14,76794.45,19.8,-0.0147,2e-05,1.54594]
[1779776506031,49.14,76785.15,19.8,-0.01486,2e-05,1.56063]
[1779776511066,49.14,76783.26,19.8,-0.0149,2e-05,1.56397]
[1779776516862,49.14,76788.09,19.8,-0.01481,2e-05,1.55631]
[1779776516992,49.14,76788.09,19.8,-0.01481,2e-05,1.55631]
[1779776522143,49.14,76788.09,19.8,-0.01482,2e-05,1.55667]
[1779776526171,49.14,76776.92,19.8,-0.01503,2e-05,1.57524]
[1779776532212,49.14,76773.79,19.8,-0.01509,2e-05,1.58052]
[1779776533014,49.14,76773.79,19.8,-0.01509,2e-05,1.58052]
[1779776538255,49.14,76773.71,19.8,-0.01509,2e-05,1.58071]
[1779776543294,49.15,76774.41,19.8,-0.01508,2e-05,1.57959]
[1779776544023,49.15,76774.41,19.8,-0.01508,2e-05,1.57959]
[1779776549337,49.15,76774.41,19.8,-0.01508,2e-05,1.57964]
[1779776554372,49.15,76779.93,19.8,-0.01495,2e-05,1.56767]
[1779776559407,49.15,76782.01,19.8,-0.01491,2e-05,1.56441]
[1779776564442,49.15,76781.83,19.8,-0.01492,2e-05,1.56486]
[1779776569477,49.15,76782.08,19.8,-0.01491,2e-05,1.56459]
[1779776574512,49.15,76781.92,19.8,-0.01492,2e-05,1.56498]
[1779776579547,49.15,76781.84,19.8,-0.01492,2e-05,1.56523]
[1779776585589,49.15,76781.63,19.8,-0.01493,2e-05,1.56571]
[1779776590624,49.15,76777.47,19.8,-0.015,2e-05,1.57266]
[1779776595659,49.15,76774.59,19.8,-0.01506,2e-05,1.57742]
[1779776596076,49.15,76774.59,19.8,-0.01506,2e-05,1.57742]
[1779776601705,49.15,76773.0,19.8,-0.01509,2e-05,1.58001]
[1779776606740,49.15,76772.04,19.8,-0.0151,2e-05,1.58154]
[1779776614145,49.15,76771.22,19.8,-0.01512,2e-05,1.58288]
[1779776615970,49.15,76771.04,19.8,-0.01509,2e-05,1.58018]
[1779776621727,49.14,76767.95,19.8,-0.01513,2e-05,1.58349]
[1779776626880,49.11,76779.57,19.8,-0.01487,2e-05,1.5598]
[1779776629980,49.1,76780.7,19.8,-0.01483,2e-05,1.55616]
[1779776635944,49.05,76781.06,19.8,-0.01474,2e-05,1.54853]
[1779776640981,49.02,76781.89,19.8,-0.01468,2e-05,1.54282]
[1779776646016,48.99,76781.73,19.8,-0.01463,2e-05,1.5388]
[1779776656086,48.93,76782.12,19.8,-0.01453,2e-05,1.52977]
[1779776657675,48.93,76782.08,19.8,-0.01453,2e-05,1.52901]
[1779776657755,48.93,76782.08,19.8,-0.01453,2e-05,1.52901]
[1779776667163,48.93,76788.34,19.8,-0.01441,2e-05,1.51888]
[1779776672198,48.93,76789.57,19.8,-0.01436,2e-05,1.51407]
[1779776677233,48.93,76790.74,19.8,-0.01434,2e-05,1.51218]
[1779776682268,48.93,76791.28,19.8,-0.01433,2e-05,1.51131]
[1779776687303,48.93,76798.15,19.8,-0.01421,2e-05,1.50029]
[1779776692338,48.93,76806.75,19.8,-0.01406,2e-05,1.48659]
[1779776698380,48.93,76807.03,19.8,-0.01405,2e-05,1.48614]
[1779776700370,48.93,76807.68,19.8,-0.01404,2e-05,1.48511]
[1779776705429,48.93,76808.77,19.8,-0.01402,2e-05,1.48338]
[1779776710468,48.93,76818.38,19.8,-0.01385,2e-05,1.46821]
[1779776715503,48.93,76822.19,19.8,-0.01379,2e-05,1.46223]
[1779776717390,48.93,76822.69,19.8,-0.01378,2e-05,1.46145]
[1779776722552,48.93,76828.95,19.8,-0.01367,2e-05,1.45167]
[1779776727587,48.93,76833.99,19.8,-0.01359,2e-05,1.44383]
[1779776732622,48.93,76834.45,19.8,-0.01355,2e-05,1.44038]
[1779776737657,48.93,76834.23,19.8,-0.01356,2e-05,1.44072]
[1779776742692,48.93,76834.57,19.8,-0.01355,2e-05,1.4402]
[1779776747727,48.93,76833.25,19.8,-0.01357,2e-05,1.44224]
[1779776752762,48.93,76829.35,19.8,-0.01364,2e-05,1.4483]
[1779776757797,48.93,76827.55,19.8,-0.01367,2e-05,1.4511]
[1779776762832,48.93,76826.17,19.8,-0.01369,2e-05,1.45325]
[1779776767867,48.93,76813.17,19.8,-0.01392,2e-05,1.47364]
[1779776772901,48.93,76808.09,19.8,-0.01401,2e-05,1.48167]
[1779776779951,48.93,76808.62,19.8,-0.014,2e-05,1.48083]
[1779776787000,48.93,76808.49,19.8,-0.014,2e-05,1.48104]
[1779776792035,48.93,76809.06,19.8,-0.01397,2e-05,1.47735]
[1779776797070,48.93,76808.94,19.8,-0.01397,2e-05,1.47754]
[1779776802105,48.93,76809.94,19.8,-0.01395,2e-05,1.47596]
[1779776807140,48.93,76808.71,19.8,-0.01397,2e-05,1.47791]
[1779776812175,48.93,76809.51,19.8,-0.01396,2e-05,1.47664]
[1779776816999,48.93,76809.23,19.8,-0.01396,2e-05,1.47709]
[1779776817254,48.93,76809.23,19.8,-0.01396,2e-05,1.47709]
[1779776824263,48.93,76807.3,19.8,-0.014,2e-05,1.48014]
[1779776829298,48.93,76803.79,19.8,-0.01406,2e-05,1.4857]
[1779776834336,48.93,76804.68,19.8,-0.01404,2e-05,1.48429]
[1779776839371,48.93,76799.68,19.8,-0.01413,2e-05,1.49224]
[1779776844406,48.93,76799.04,19.8,-0.01414,2e-05,1.49326]
[1779776849441,48.93,76799.05,19.8,-0.01414,2e-05,1.49325]
[1779776856490,48.93,76796.37,19.8,-0.01417,2e-05,1.49472]
[1779776861525,48.93,76793.66,19.8,-0.01421,2e-05,1.49905]
[1779776866560,48.93,76793.78,19.8,-0.01421,2e-05,1.49886]
[1779776871595,48.93,76788.47,19.8,-0.01431,2e-05,1.50737]
[1779776875608,48.93,76788.84,19.8,-0.0143,2e-05,1.50678]
[1779776876179,48.93,76788.84,19.8,-0.0143,2e-05,1.50678]
[1779776883680,48.93,76789.33,19.8,-0.01429,2e-05,1.50613]
[1779776888715,48.93,76787.72,19.8,-0.01432,2e-05,1.50871]
[1779776890534,48.93,76786.45,19.8,-0.01434,2e-05,1.51076]
[1779776895764,48.93,76785.59,19.8,-0.01437,2e-05,1.5128]
[1779776898032,48.93,76785.93,19.8,-0.01436,2e-05,1.51238]
[1779776903820,48.94,76785.64,19.8,-0.01437,2e-05,1.51311]
[1779776909861,48.94,76784.28,19.8,-0.0144,2e-05,1.51531]
[1779776915904,48.94,76784.05,19.8,-0.01437,2e-05,1.51285]
[1779776926982,48.94,76783.82,19.8,-0.01438,2e-05,1.51322]
[1779776928845,48.94,76783.75,19.8,-0.01438,2e-05,1.51333]
[1779776930596,48.94,76783.01,19.8,-0.01439,2e-05,1.51466]
[1779776931047,48.94,76783.01,19.8,-0.01439,2e-05,1.51466]
[1779776933017,48.94,76782.6,19.8,-0.0144,2e-05,1.5156]
[1779776933024,48.94,76743.89,19.8,-0.01512,2e-05,1.57925]
[1779776933564,48.94,76743.89,19.8,-0.01512,2e-05,1.57925]
[1779776933707,48.94,76743.89,19.8,-0.01512,2e-05,1.57925]
[1779776934037,48.94,76706.06,19.8,-0.01585,2e-05,1.64337]
[1779776934958,48.94,76706.06,19.8,-0.01585,2e-05,1.64337]
[1779776937433,48.93,76703.94,19.8,-0.01588,2e-05,1.64601]
[1779776938170,48.93,76718.43,19.8,-0.01559,2e-05,1.621]
[1779776940079,48.93,76729.9,19.8,-0.01537,2e-05,1.60157]
[1779776944895,48.93,76724.45,19.8,-0.01548,2e-05,1.61078]
[1779776950152,48.93,76724.59,19.8,-0.01547,2e-05,1.61054]
[1779776952166,48.93,76735.43,19.8,-0.01527,2e-05,1.59226]
[1779776957262,48.93,76743.61,19.8,-0.01511,2e-05,1.57857]
[1779776958213,48.93,76765.49,19.8,-0.0147,2e-05,1.54242]
[1779776963248,48.93,76774.2,19.8,-0.01455,2e-05,1.52822]
[1779776968287,48.93,76764.9,19.8,-0.01472,2e-05,1.54339]
[1779776973322,48.93,76766.86,19.8,-0.01465,2e-05,1.53732]
[1779776978357,48.93,76766.15,19.8,-0.01467,2e-05,1.53848]
[1779776983392,48.93,76765.45,19.8,-0.01468,2e-05,1.53963]
[1779776988427,48.93,76765.28,19.8,-0.01468,2e-05,1.5399]
[1779776993462,48.93,76766.0,19.8,-0.01467,2e-05,1.53873]
[1779776998497,48.93,76766.12,19.8,-0.01467,2e-05,1.53853]
[1779776998861,48.93,76766.12,19.8,-0.01467,2e-05,1.53853]
[1779776998890,48.93,76766.12,19.8,-0.01467,2e-05,1.53853]
[1779776999204,48.93,76766.12,19.8,-0.01467,2e-05,1.53853]
[1779776999504,48.93,76765.92,19.8,-0.01467,2e-05,1.53893]
[1779777000686,48.93,76780.54,19.8,-0.01441,2e-05,1.51525]
[1779777001980,48.93,76780.54,19.8,-0.01441,2e-05,1.51525]
[1779777004228,48.93,76791.95,19.8,-0.01419,2e-05,1.49626]
[1779777006961,48.91,76793.4,19.8,-0.01414,2e-05,1.49166]
[1779777007188,48.91,76793.4,19.8,-0.01414,2e-05,1.49166]
[1779777012600,48.88,76793.77,19.8,-0.01408,2e-05,1.48581]
[1779777017634,48.85,76802.85,19.8,-0.01388,2e-05,1.4678]
[1779777022669,48.83,76804.89,19.8,-0.01381,2e-05,1.46111]
[1779777025697,48.81,76794.86,19.8,-0.01396,2e-05,1.47486]
[1779777027351,48.8,76784.13,19.8,-0.01413,2e-05,1.49047]
[1779777032748,48.78,76783.62,19.8,-0.01408,2e-05,1.48477]
[1779777037784,48.75,76783.55,19.8,-0.01404,2e-05,1.48125]
[1779777042819,48.73,76789.97,19.8,-0.01388,2e-05,1.46752]
[1779777047854,48.7,76787.54,19.8,-0.01389,2e-05,1.4679]
[1779777052890,48.68,76781.63,19.8,-0.01395,2e-05,1.47377]
[1779777057925,48.65,76783.28,19.8,-0.01389,2e-05,1.46766]
[1779777062960,48.63,76785.75,19.8,-0.01381,2e-05,1.46037]
[1779777067995,48.61,76784.87,19.8,-0.01379,2e-05,1.4584]
[1779777075044,48.58,76785.43,19.8,-0.01372,2e-05,1.45289]
[1779777080079,48.55,76785.64,19.8,-0.01369,2e-05,1.4493]
[1779777085114,48.53,76786.19,19.8,-0.01364,2e-05,1.44522]
[1779777090149,48.51,76785.46,19.8,-0.01362,2e-05,1.44317]
[1779777095187,48.49,76788.46,19.8,-0.01351,2e-05,1.43254]
[1779777100222,48.46,76787.42,19.8,-0.01349,2e-05,1.4311]
[1779777105257,48.44,76786.21,19.8,-0.01348,2e-05,1.42994]
[1779777110292,48.42,76780.64,19.8,-0.01354,2e-05,1.4356]
[1779777116334,48.4,76780.16,19.8,-0.01351,2e-05,1.43267]
[1779777121372,48.37,76762.72,19.8,-0.01378,2e-05,1.45705]
[1779777126407,48.35,76769.49,19.8,-0.01363,2e-05,1.44319]
[1779777131442,48.33,76770.14,19.8,-0.01357,2e-05,1.43838]
[1779777136477,48.3,76770.48,19.8,-0.01353,2e-05,1.4347]
[1779777141512,48.28,76773.67,19.8,-0.01344,2e-05,1.42659]
[1779777146547,48.26,76768.16,19.8,-0.01351,2e-05,1.43212]
[1779777151582,48.24,76765.02,19.8,-0.0135,2e-05,1.43116]
[1779777157627,48.21,76763.41,19.8,-0.01349,2e-05,1.42992]
[1779777162662,48.19,76763.05,19.8,-0.01346,2e-05,1.42739]
[1779777167697,48.17,76763.32,19.8,-0.01342,2e-05,1.4239]
[1779777172732,48.15,76761.51,19.8,-0.01342,2e-05,1.42368]
[1779777177767,48.13,76761.9,19.8,-0.01338,2e-05,1.42004]
[1779777182802,48.11,76764.43,19.8,-0.0133,2e-05,1.41312]
[1779777187837,48.09,76764.91,19.8,-0.01326,2e-05,1.40945]
[1779777192872,48.07,76768.7,19.8,-0.01317,2e-05,1.4007]
[1779777197907,48.05,76773.52,19.8,-0.01306,2e-05,1.39055]
[1779777202942,48.03,76781.6,19.8,-0.01289,2e-05,1.37551]
[1779777208309,48.01,76783.93,19.8,-0.01283,2e-05,1.36992]
[1779777211256,48.0,76775.73,19.8,-0.01295,2e-05,1.38091]
[1779777217040,47.98,76777.29,19.8,-0.01286,2e-05,1.37228]
[1779777222075,47.96,76776.91,19.8,-0.01284,2e-05,1.37037]
[1779777228117,47.94,76777.48,19.8,-0.0128,2e-05,1.36656]
[1779777233152,47.92,76778.08,19.8,-0.01277,2e-05,1.36323]
[1779777238186,47.9,76778.84,19.8,-0.01273,2e-05,1.35969]
[1779777243222,47.89,76778.59,19.8,-0.01271,2e-05,1.35771]
[1779777248257,47.87,76778.9,19.8,-0.01268,2e-05,1.35491]
[1779777253292,47.85,76783.13,19.8,-0.01258,2e-05,1.34623]
[1779777258327,47.84,76783.76,19.8,-0.01255,2e-05,1.34306]
[1779777263362,47.82,76792.84,19.8,-0.01237,2e-05,1.32731]
[1779777268396,47.81,76793.32,19.8,-0.01235,2e-05,1.32456]
[1779777273432,47.79,76793.99,19.8,-0.01229,2e-05,1.31898]
[1779777279475,47.78,76794.49,19.8,-0.01226,2e-05,1.31592]
[1779777284510,47.76,76786.23,19.8,-0.01237,2e-05,1.32626]
[1779777289545,47.75,76787.03,19.8,-0.01234,2e-05,1.32308]
[1779777294580,47.73,76789.09,19.8,-0.01228,2e-05,1.31806]
[1779777298928,47.72,76788.09,19.8,-0.01228,2e-05,1.31762]
[1779777299243,47.72,76788.09,19.8,-0.01228,2e-05,1.31762]
[1779777301633,47.72,76791.63,19.8,-0.01222,2e-05,1.31237]
[1779777307672,47.72,76792.62,19.8,-0.0122,2e-05,1.31091]
[1779777316734,47.72,76792.69,19.8,-0.0122,2e-05,1.31081]
[1779777321770,47.72,76792.65,19.8,-0.0122,2e-05,1.31086]
[1779777326805,47.72,76800.61,19.8,-0.01208,2e-05,1.29915]
[1779777326862,47.72,76800.61,19.8,-0.01208,2e-05,1.29915]
[1779777332847,47.72,76802.79,19.8,-0.01202,2e-05,1.29339]
[1779777337882,47.72,76805.55,19.8,-0.01197,2e-05,1.28936]
[1779777342917,47.72,76807.5,19.8,-0.01194,2e-05,1.28652]
[1779777347953,47.72,76808.77,19.8,-0.01192,2e-05,1.28467]
[1779777352988,47.72,76808.98,19.8,-0.01192,2e-05,1.28437]
[1779777358023,47.72,76809.08,19.8,-0.01192,2e-05,1.28422]
[1779777363059,47.72,76810.17,19.8,-0.0119,2e-05,1.28264]
[1779777368095,47.72,76814.02,19.8,-0.01184,2e-05,1.27706]
[1779777373131,47.72,76814.59,19.8,-0.01183,2e-05,1.27623]
[1779777378170,47.72,76815.87,19.8,-0.01181,2e-05,1.27438]
[1779777383204,47.72,76820.15,19.8,-0.01175,2e-05,1.26821]
[1779777388239,47.72,76822.82,19.8,-0.0117,2e-05,1.26437]
[1779777393274,47.72,76826.09,19.8,-0.01163,2e-05,1.25717]
[1779777398313,47.72,76840.58,19.8,-0.01141,2e-05,1.2366]
[1779777403347,47.72,76842.03,19.8,-0.01139,2e-05,1.23456]
[1779777408382,47.72,76841.53,19.8,-0.0114,2e-05,1.23526]
[1779777413418,47.72,76846.58,19.8,-0.01132,2e-05,1.22816]
[1779777418849,47.72,76846.85,19.8,-0.01132,2e-05,1.22779]
[1779777424497,47.72,76849.42,19.8,-0.01128,1e-05,1.22419]
[1779777429532,47.72,76849.05,19.8,-0.01128,1e-05,1.2247]
[1779777434568,47.72,76850.26,19.8,-0.01126,1e-05,1.22301]
[1779777440610,47.72,76850.77,19.8,-0.01126,1e-05,1.2223]
[1779777445644,47.72,76850.12,19.8,-0.01127,1e-05,1.22321]
[1779777451688,47.72,76851.35,19.8,-0.01123,1e-05,1.21903]
[1779777456722,47.72,76851.16,19.8,-0.01123,1e-05,1.21929]
[1779777461758,47.72,76862.37,19.8,-0.01106,1e-05,1.20374]
[1779777466793,47.72,76867.11,19.8,-0.01099,1e-05,1.19722]
[1779777471828,47.72,76871.2,19.8,-0.01093,1e-05,1.19161]
[1779777476863,47.72,76876.75,19.8,-0.01085,1e-05,1.18403]
[1779777481898,47.72,76879.67,19.8,-0.01081,1e-05,1.18006]
[1779777486933,47.72,76880.48,19.8,-0.0108,1e-05,1.17896]
[1779777491969,47.72,76880.21,19.8,-0.0108,1e-05,1.17933]
[1779777497004,47.72,76876.56,19.8,-0.01085,1e-05,1.18429]
[1779777501037,47.72,76865.88,19.8,-0.01101,1e-05,1.19891]
[1779777507080,47.72,76872.06,19.8,-0.01092,1e-05,1.19043]
[1779777512115,47.72,76868.38,19.8,-0.01095,1e-05,1.19304]
[1779777517150,47.72,76865.34,19.8,-0.011,1e-05,1.19721]
[1779777520172,47.72,76875.51,19.8,-0.01085,1e-05,1.1833]
[1779777525207,47.72,76872.65,19.8,-0.01089,1e-05,1.1872]
[1779777530242,47.72,76873.85,19.8,-0.01087,1e-05,1.18557]
[1779777535277,47.72,76875.48,19.8,-0.01085,1e-05,1.18335]
[1779777540313,47.72,76875.54,19.8,-0.01085,1e-05,1.18326]
[1779777545351,47.72,76876.97,19.8,-0.01083,1e-05,1.18132]
[1779777550386,47.72,76878.61,19.8,-0.0108,1e-05,1.17909]
[1779777555421,47.72,76884.68,19.8,-0.01072,1e-05,1.17088]
[1779777560460,47.72,76886.5,19.8,-0.01069,1e-05,1.16842]
[1779777565495,47.72,76888.76,19.8,-0.01066,1e-05,1.16538]
[1779777570538,47.72,76891.4,19.8,-0.01062,1e-05,1.16184]
[1779777575573,47.72,76894.4,19.8,-0.01056,1e-05,1.15544]
[1779777580608,47.72,76903.47,19.8,-0.01043,1e-05,1.14338]
[1779777585643,47.72,76904.76,19.8,-0.01041,1e-05,1.14168]
[1779777590678,47.72,76906.99,19.8,-0.01038,1e-05,1.13873]
[1779777595713,47.72,76908.33,19.8,-0.01036,1e-05,1.13696]
[1779777600749,47.72,76912.69,19.8,-0.0103,1e-05,1.13123]
[1779777602357,47.72,76911.34,19.8,-0.01032,1e-05,1.133]
[1779777602377,47.72,76911.34,19.8,-0.01032,1e-05,1.133]
[1779777603037,47.72,76911.34,19.8,-0.01032,1e-05,1.133]
[1779777608804,47.72,76915.43,19.8,-0.01026,1e-05,1.12764]
[1779777613839,47.72,76918.46,19.8,-0.01022,1e-05,1.12368]
[1779777617955,47.72,76928.22,19.8,-0.01009,1e-05,1.111]
[1779777622402,47.72,76942.32,19.8,-0.0099,1e-05,1.09289]
[1779777622906,47.72,76966.45,19.8,-0.00958,1e-05,1.06247]
[1779777625931,47.72,76954.09,19.8,-0.00974,1e-05,1.07797]
[1779777626938,47.72,76942.04,19.8,-0.0099,1e-05,1.09325]
[1779777629967,47.72,76931.43,19.8,-0.01004,1e-05,1.10686]
[1779777630404,47.72,76931.43,19.8,-0.01004,1e-05,1.10686]
[1779777636012,47.72,76916.76,19.8,-0.01022,1e-05,1.12356]
[1779777636969,47.72,76916.76,19.8,-0.01022,1e-05,1.12356]
[1779777642054,47.72,76918.21,19.8,-0.0102,1e-05,1.12167]
[1779777647091,47.72,76927.7,19.8,-0.01007,1e-05,1.10936]
[1779777652127,47.72,76929.62,19.8,-0.01005,1e-05,1.10688]
[1779777657162,47.72,76928.82,19.8,-0.01006,1e-05,1.10791]
[1779777659530,47.72,76932.93,19.8,-0.01,1e-05,1.10262]
[1779777662198,47.72,76944.34,19.8,-0.00985,1e-05,1.08803]
[1779777667234,47.72,76943.83,19.8,-0.00986,1e-05,1.08868]
[1779777672269,47.72,76941.42,19.8,-0.00989,1e-05,1.09175]
[1779777677306,47.72,76931.35,19.8,-0.01002,1e-05,1.10465]
[1779777682341,47.72,76921.77,19.8,-0.01016,1e-05,1.11704]
[1779777687376,47.72,76916.18,19.8,-0.01023,1e-05,1.12432]
[1779777692411,47.72,76910.65,19.8,-0.01029,1e-05,1.12922]
[1779777696611,47.72,76908.38,19.8,-0.01032,1e-05,1.1322]
[1779777702482,47.72,76908.82,19.8,-0.01031,1e-05,1.13162]
[1779777708524,47.72,76899.96,19.8,-0.01044,1e-05,1.1433]
[1779777713559,47.72,76895.01,19.8,-0.01051,1e-05,1.14988]
[1779777718595,47.72,76895.16,19.8,-0.0105,1e-05,1.14968]
[1779777723631,47.72,76896.38,19.8,-0.01049,1e-05,1.14805]
[1779777724305,47.72,76896.38,19.8,-0.01049,1e-05,1.14805]
[1779777729675,47.72,76890.48,19.8,-0.01057,1e-05,1.15592]
[1779777734710,47.72,76890.85,19.8,-0.01057,1e-05,1.15542]
[1779777739745,47.72,76892.69,19.8,-0.01054,1e-05,1.15297]
[1779777744780,47.72,76893.32,19.8,-0.01053,1e-05,1.15213]
[1779777749815,47.72,76892.85,19.8,-0.01054,1e-05,1.15275]
[1779777754850,47.72,76895.01,19.8,-0.01049,1e-05,1.1475]
[1779777759887,47.72,76896.87,19.8,-0.01046,1e-05,1.14503]
[1779777764922,47.72,76897.7,19.8,-0.01045,1e-05,1.14393]
[1779777769957,47.72,76902.39,19.8,-0.01038,1e-05,1.13773]
[1779777774992,47.72,76892.88,19.8,-0.01052,1e-05,1.15034]
[1779777780029,47.72,76891.16,19.8,-0.01054,1e-05,1.15263]
[1779777780598,47.72,76891.16,19.8,-0.01054,1e-05,1.15263]
[1779777780970,47.72,76891.16,19.8,-0.01054,1e-05,1.15263]
[1779777780993,47.72,76891.16,19.8,-0.01054,1e-05,1.15263]
[1779777781035,47.72,76891.0,19.8,-0.01054,1e-05,1.15284]
[1779777781352,47.72,76891.0,19.8,-0.01054,1e-05,1.15284]
[1779777781762,47.72,76891.0,19.8,-0.01054,1e-05,1.15284]
[1779777786914,47.75,76883.92,19.8,-0.01068,1e-05,1.166]
[1779777792111,47.78,76874.87,19.8,-0.01086,1e-05,1.18249]
[1779777797147,47.81,76874.56,19.8,-0.0109,1e-05,1.18704]
[1779777802183,47.84,76874.61,19.8,-0.01094,1e-05,1.19036]
[1779777807218,47.87,76875.48,19.8,-0.01096,1e-05,1.19253]
[1779777812253,47.89,76879.42,19.8,-0.01092,1e-05,1.18808]
[1779777817287,47.92,76885.37,19.8,-0.01087,1e-05,1.18334]
[1779777822323,47.94,76888.91,19.8,-0.01085,1e-05,1.18194]
[1779777829372,47.98,76888.18,19.8,-0.01091,1e-05,1.18768]
[1779777834407,48.01,76884.03,19.8,-0.01101,1e-05,1.19669]
[1779777839442,48.03,76887.29,19.8,-0.011,1e-05,1.19556]
[1779777842463,48.05,76900.54,19.8,-0.01083,1e-05,1.17957]
[1779777847566,48.21,76900.01,19.8,-0.01105,1e-05,1.2012]
[1779777853540,48.38,76913.72,19.8,-0.01108,1e-05,1.20418]
[1779777858575,48.45,76909.26,19.8,-0.01124,1e-05,1.2192]
[1779777863610,48.47,76912.38,19.8,-0.01123,1e-05,1.21802]
[1779777868645,48.5,76916.62,19.8,-0.0112,1e-05,1.21531]
[1779777873681,48.52,76916.16,19.8,-0.01122,1e-05,1.21659]
[1779777878716,48.54,76911.82,19.8,-0.01132,1e-05,1.22564]
[1779777883751,48.57,76906.81,19.8,-0.01142,1e-05,1.23558]
[1779777888786,48.59,76903.42,19.8,-0.0115,2e-05,1.24319]
[1779777893823,48.61,76905.33,19.8,-0.01151,2e-05,1.24343]
[1779777898857,48.63,76903.93,19.8,-0.01156,2e-05,1.24826]
[1779777903894,48.66,76901.51,19.8,-0.01162,2e-05,1.25449]
[1779777908927,48.68,76904.46,19.8,-0.01161,2e-05,1.25317]
[1779777914969,48.7,76906.12,19.8,-0.01162,2e-05,1.25422]
[1779777920009,48.72,76905.83,19.8,-0.01166,2e-05,1.25742]
[1779777925041,48.75,76901.61,19.8,-0.01175,2e-05,1.26612]
[1779777927058,48.75,76882.14,19.8,-0.01206,2e-05,1.29486]
[1779777932093,48.77,76878.0,19.8,-0.01213,2e-05,1.30064]
[1779777937128,48.79,76879.73,19.8,-0.01213,2e-05,1.30055]
[1779777942351,48.8,76884.63,19.8,-0.01207,2e-05,1.29544]
[1779777948206,48.83,76880.54,19.8,-0.01217,2e-05,1.30468]
[1779777953242,48.85,76880.23,19.8,-0.0122,2e-05,1.30746]
[1779777958277,48.86,76874.55,19.8,-0.01231,2e-05,1.31793]
[1779777963312,48.88,76885.46,19.8,-0.01217,2e-05,1.30436]
[1779777968347,48.9,76886.7,19.8,-0.01218,2e-05,1.30531]
[1779777973382,48.92,76895.62,19.8,-0.01206,2e-05,1.29486]
[1779777978417,48.94,76890.1,19.8,-0.01217,2e-05,1.3051]
[1779777983453,48.95,76892.18,19.8,-0.01217,2e-05,1.30439]
[1779777990502,48.98,76894.99,19.8,-0.01216,2e-05,1.30356]
[1779777995537,48.99,76896.42,19.8,-0.01214,2e-05,1.30122]
[1779778002586,49.02,76895.57,19.8,-0.01218,2e-05,1.30567]
[1779778008628,49.04,76894.59,19.8,-0.01223,2e-05,1.30982]
[1779778013663,49.06,76893.09,19.8,-0.01228,2e-05,1.31423]
[1779778018698,49.07,76886.67,19.8,-0.0124,2e-05,1.32569]
[1779778023733,49.09,76886.39,19.8,-0.01243,2e-05,1.32821]
[1779778028767,49.1,76883.68,19.8,-0.01249,2e-05,1.33426]
[1779778033803,49.12,76878.43,19.8,-0.0126,2e-05,1.34396]
[1779778038838,49.13,76884.76,19.8,-0.01252,2e-05,1.33667]
[1779778043873,49.15,76884.89,19.8,-0.01254,2e-05,1.33849]
[1779778048908,49.16,76885.34,19.8,-0.01255,2e-05,1.33984]
[1779778053945,49.18,76886.71,19.8,-0.01253,2e-05,1.33719]
[1779778058980,49.19,76886.64,19.8,-0.01255,2e-05,1.3393]
[1779778064016,49.21,76887.49,19.8,-0.01256,2e-05,1.34004]
[1779778069050,49.22,76895.99,19.8,-0.01245,2e-05,1.3297]
[1779778074085,49.24,76892.36,19.8,-0.01253,2e-05,1.33702]
[1779778080995,49.25,76891.63,19.8,-0.01255,2e-05,1.33928]
[1779778080999,49.25,76891.63,19.8,-0.01255,2e-05,1.33928]
[1779778081359,49.25,76891.63,19.8,-0.01255,2e-05,1.33928]
[1779778081383,49.25,76891.63,19.8,-0.01255,2e-05,1.33928]
[1779778081532,49.25,76891.63,19.8,-0.01255,2e-05,1.33928]
[1779778090198,49.28,76892.29,19.8,-0.0126,2e-05,1.34337]
[1779778095233,49.3,76889.67,19.8,-0.01266,2e-05,1.34912]
[1779778100268,49.31,76888.39,19.8,-0.0127,2e-05,1.35288]
[1779778105303,49.32,76888.45,19.8,-0.01272,2e-05,1.35467]
[1779778110338,49.34,76888.58,19.8,-0.01274,2e-05,1.35637]
[1779778115373,49.35,76888.74,19.8,-0.01273,2e-05,1.35537]
[1779778120408,49.37,76888.96,19.8,-0.01275,2e-05,1.35694]
[1779778125442,49.38,76892.53,19.8,-0.01271,2e-05,1.3536]
[1779778130478,49.39,76882.87,19.8,-0.01289,2e-05,1.36976]
[1779778135513,49.41,76876.34,19.8,-0.01302,2e-05,1.38124]
[1779778140548,49.42,76876.7,19.8,-0.01303,2e-05,1.3827]
[1779778145583,49.43,76867.13,19.8,-0.01321,2e-05,1.39858]
[1779778150618,49.44,76863.62,19.8,-0.01328,2e-05,1.40536]
[1779778155653,49.45,76863.74,19.8,-0.0133,2e-05,1.40661]
[1779778160688,49.46,76865.26,19.8,-0.01329,2e-05,1.40572]
[1779778166729,49.48,76865.21,19.8,-0.0133,2e-05,1.40751]
[1779778171764,49.49,76866.13,19.8,-0.01328,2e-05,1.4048]
[1779778176799,49.5,76865.71,19.8,-0.0133,2e-05,1.40684]
[1779778181835,49.51,76866.56,19.8,-0.0133,2e-05,1.40696]
[1779778187877,49.52,76869.75,19.8,-0.01327,2e-05,1.40384]
[1779778192912,49.53,76875.39,19.8,-0.01319,2e-05,1.39679]
[1779778200968,49.55,76873.32,19.8,-0.01325,2e-05,1.40222]
[1779778206003,49.56,76873.52,19.8,-0.01326,2e-05,1.4033]
[1779778217080,49.58,76873.92,19.8,-0.01329,2e-05,1.40569]
[1779778223122,49.59,76872.09,19.8,-0.01334,2e-05,1.41005]
[1779778228157,49.6,76865.94,19.8,-0.01345,2e-05,1.42061]
[1779778228965,49.6,76865.94,19.8,-0.01345,2e-05,1.42061]
[1779778229388,49.6,76865.94,19.8,-0.01345,2e-05,1.42061]
[1779778240242,49.62,76866.07,19.8,-0.01346,2e-05,1.42061]
[1779778252329,49.64,76865.17,19.8,-0.01351,2e-05,1.42486]
[1779778257364,49.65,76865.82,19.8,-0.01351,2e-05,1.42506]
[1779778262400,49.66,76865.34,19.8,-0.01353,2e-05,1.42696]
[1779778267435,49.67,76865.65,19.8,-0.01354,2e-05,1.42765]
[1779778273478,49.68,76872.83,19.8,-0.01343,2e-05,1.41817]
[1779778278513,49.69,76873.81,19.8,-0.01343,2e-05,1.41792]
[1779778283548,49.7,76873.75,19.8,-0.01344,2e-05,1.41923]
[1779778288583,49.7,76870.88,19.8,-0.0135,2e-05,1.42477]
[1779778293618,49.71,76870.4,19.8,-0.0135,2e-05,1.42391]
[1779778298653,49.72,76871.03,19.8,-0.0135,2e-05,1.4241]
[1779778301825,49.72,76871.0,19.8,-0.01351,2e-05,1.42461]
[1779778301841,49.72,76871.0,19.8,-0.01351,2e-05,1.42461]
[1779778302840,49.72,76871.0,19.8,-0.01351,2e-05,1.42461]
[1779778302872,49.73,76871.03,19.8,-0.01351,2e-05,1.42525]
[1779778308723,49.74,76875.66,19.8,-0.01345,2e-05,1.41963]
[1779778313758,49.75,76875.71,19.8,-0.01346,2e-05,1.42074]
[1779778318793,49.76,76875.13,19.8,-0.01349,2e-05,1.4228]
[1779778323829,49.76,76881.98,19.8,-0.01338,2e-05,1.41363]
[1779778328864,49.77,76878.61,19.8,-0.01345,2e-05,1.41993]
[1779778333900,49.78,76878.37,19.8,-0.01347,2e-05,1.42148]
[1779778338937,49.79,76869.96,19.8,-0.01363,2e-05,1.43543]
[1779778343972,49.8,76869.65,19.8,-0.01364,2e-05,1.43695]
[1779778349007,49.81,76866.84,19.8,-0.0137,2e-05,1.44228]
[1779778354042,49.81,76864.77,19.8,-0.01372,2e-05,1.44369]
[1779778360084,49.82,76863.9,19.8,-0.01375,2e-05,1.4462]
[1779778365119,49.83,76859.89,19.8,-0.01383,2e-05,1.45335]
[1779778370154,49.83,76859.2,19.8,-0.01385,2e-05,1.45534]
[1779778375189,49.84,76862.99,19.8,-0.0138,2e-05,1.45043]
[1779778380224,49.85,76861.62,19.8,-0.01383,2e-05,1.45352]
[1779778385259,49.86,76862.68,19.8,-0.01382,2e-05,1.45286]
[1779778391302,49.86,76862.81,19.8,-0.01383,2e-05,1.45383]
[1779778396337,49.87,76861.65,19.8,-0.01387,2e-05,1.4566]
[1779778401372,49.88,76861.23,19.8,-0.01388,2e-05,1.4582]
[1779778406407,49.88,76861.53,19.8,-0.01389,2e-05,1.45869]
[1779778413456,49.89,76862.14,19.8,-0.01387,2e-05,1.4563]
[1779778418491,49.9,76861.67,19.8,-0.01389,2e-05,1.45798]
[1779778423525,49.91,76862.06,19.8,-0.01389,2e-05,1.45835]
[1779778428561,49.91,76862.75,19.8,-0.01389,2e-05,1.45825]
[1779778433596,49.92,76856.3,19.8,-0.01401,2e-05,1.4692]
[1779778437428,49.93,76854.78,19.8,-0.01404,2e-05,1.47208]
[1779778442659,49.93,76860.17,19.8,-0.01396,2e-05,1.46474]
[1779778447699,49.94,76856.01,19.8,-0.01404,2e-05,1.47207]
[1779778453736,49.95,76856.08,19.8,-0.01405,2e-05,1.47296]
[1779778459778,49.95,76856.89,19.8,-0.01405,2e-05,1.47269]
[1779778464813,49.96,76855.75,19.8,-0.01408,2e-05,1.47528]
[1779778465771,49.96,76855.75,19.8,-0.01408,2e-05,1.47528]
[1779778466563,49.96,76855.98,19.8,-0.01408,2e-05,1.47525]
[1779778473876,49.97,76856.47,19.8,-0.01406,2e-05,1.47296]
[1779778475919,49.97,76855.96,19.8,-0.01407,2e-05,1.47392]
[1779778477399,49.97,76852.8,19.8,-0.01413,2e-05,1.47917]
[1779778477642,49.97,76852.8,19.8,-0.01413,2e-05,1.47917]
[1779778478469,49.98,76852.42,19.8,-0.01414,2e-05,1.47992]
[1779778483946,49.98,76853.04,19.8,-0.01414,2e-05,1.47991]
[1779778484355,49.98,76853.04,19.8,-0.01414,2e-05,1.47991]
[1779778490995,49.95,76851.23,19.8,-0.01411,2e-05,1.47758]
[1779778491099,49.95,76851.23,19.8,-0.01411,2e-05,1.47758]
[1779778497037,49.95,76850.08,19.8,-0.01414,2e-05,1.48036]
[1779778502074,49.96,76849.94,19.8,-0.01415,2e-05,1.48138]
[1779778507109,49.96,76847.18,19.8,-0.01421,2e-05,1.48648]
[1779778510738,49.96,76847.14,19.8,-0.01421,2e-05,1.4867]
[1779778510831,49.96,76847.14,19.8,-0.01421,2e-05,1.4867]
[1779778511025,49.96,76847.14,19.8,-0.01421,2e-05,1.4867]
[1779778512271,49.97,76845.66,19.8,-0.01424,2e-05,1.48947]
[1779778519196,49.98,76843.92,19.8,-0.01429,2e-05,1.49327]
[1779778526242,49.98,76842.23,19.8,-0.01433,2e-05,1.49693]
[1779778531278,49.99,76841.58,19.8,-0.01432,2e-05,1.49577]
[1779778534865,49.99,76841.63,19.8,-0.01432,2e-05,1.49597]
[1779778540025,49.99,76839.39,19.8,-0.01437,2e-05,1.50015]
[1779778545377,50.0,76845.88,19.8,-0.01426,2e-05,1.49085]
[1779778550412,50.0,76843.02,19.8,-0.01432,2e-05,1.49602]
[1779778561491,50.01,76840.44,19.8,-0.01438,2e-05,1.50144]
[1779778563505,50.02,76850.42,19.8,-0.01421,2e-05,1.48603]
[1779778568540,50.02,76850.05,19.8,-0.01423,2e-05,1.48737]
[1779778573574,50.03,76846.77,19.8,-0.01429,2e-05,1.49322]
[1779778579617,50.03,76846.49,19.8,-0.0143,2e-05,1.49448]
[1779778584652,50.04,76846.85,19.8,-0.01431,2e-05,1.49458]
[1779778592708,50.04,76847.08,19.8,-0.01429,2e-05,1.49243]
[1779778597743,50.05,76847.85,19.8,-0.01428,2e-05,1.4919]
[1779778600764,50.05,76863.45,19.8,-0.01401,2e-05,1.46804]
[1779778602864,50.05,76863.78,19.8,-0.01401,2e-05,1.4677]
[1779778602888,50.05,76863.78,19.8,-0.01401,2e-05,1.4677]
[1779778603158,50.05,76863.78,19.8,-0.01401,2e-05,1.4677]
[1779778603400,50.06,76863.53,19.8,-0.01402,2e-05,1.46827]
[1779778608820,50.06,76863.25,19.8,-0.01403,2e-05,1.46975]
[1779778613854,50.07,76863.87,19.8,-0.01403,2e-05,1.46964]
[1779778619897,50.08,76863.52,19.8,-0.01405,2e-05,1.47119]
[1779778625939,50.08,76863.65,19.8,-0.01406,2e-05,1.47197]
[1779778631984,50.09,76862.35,19.8,-0.01409,2e-05,1.47495]
[1779778638026,50.1,76857.38,19.8,-0.01419,2e-05,1.4837]
[1779778644068,50.1,76856.88,19.8,-0.01421,2e-05,1.48531]
[1779778644508,50.1,76856.88,21.8,-0.01421,2e-05,1.48531]
[1779778646311,50.1,76856.93,21.8,-0.01421,2e-05,1.4855]
[1779778656152,50.05,76850.96,21.8,-0.0142,2e-05,1.48435]
[1779778661187,50.02,76851.44,21.8,-0.01415,2e-05,1.47982]
[1779778666223,50.0,76852.22,21.8,-0.0141,2e-05,1.47487]
[1779778672264,49.97,76851.7,21.8,-0.01406,2e-05,1.47126]
[1779778677299,49.94,76849.33,21.8,-0.01406,2e-05,1.47131]
[1779778682334,49.91,76845.41,21.8,-0.01409,2e-05,1.47378]
[1779778687369,49.89,76846.84,21.8,-0.01402,2e-05,1.46794]
[1779778692405,49.86,76847.01,21.8,-0.01398,2e-05,1.46411]
[1779778697442,49.84,76846.76,21.8,-0.01394,2e-05,1.46099]
[1779778702479,49.81,76845.86,21.8,-0.01392,2e-05,1.45891]
[1779778708205,49.79,76851.2,21.8,-0.0138,2e-05,1.44793]
[1779778708621,49.78,76852.3,21.8,-0.01377,2e-05,1.4449]
[1779778714567,49.79,76851.56,21.8,-0.01377,2e-05,1.44459]
[1779778719603,49.8,76851.17,21.8,-0.01379,2e-05,1.4463]
[1779778724638,49.81,76849.41,21.8,-0.01383,2e-05,1.45011]
[1779778729672,49.82,76843.59,21.8,-0.01394,2e-05,1.46012]
[1779778735715,49.82,76835.88,21.8,-0.01409,2e-05,1.4732]
[1779778740750,49.83,76831.09,21.8,-0.01418,2e-05,1.48147]
[1779778745785,49.83,76832.03,21.8,-0.01417,2e-05,1.48074]
[1779778750820,49.84,76831.42,21.8,-0.01419,2e-05,1.48242]
[1779778755869,49.85,76830.89,21.8,-0.01421,2e-05,1.48396]
[1779778760904,49.85,76830.68,21.8,-0.01422,2e-05,1.48497]
[1779778765939,49.85,76830.6,21.8,-0.01423,2e-05,1.48577]
[1779778772989,49.86,76830.83,21.8,-0.01421,2e-05,1.4835]
[1779778778024,49.87,76829.98,21.8,-0.01423,2e-05,1.4855]
[1779778778856,49.87,76829.98,21.8,-0.01423,2e-05,1.4855]
[1779778786080,49.83,76829.82,21.8,-0.01418,2e-05,1.48054]
[1779778790530,49.82,76829.71,21.8,-0.01416,2e-05,1.47919]
[1779778796150,49.81,76829.97,21.8,-0.01414,2e-05,1.47725]
[1779778801185,49.81,76837.44,21.8,-0.01402,2e-05,1.46633]
[1779778803199,49.82,76847.57,21.8,-0.01385,2e-05,1.4511]
[1779778806491,49.82,76842.75,21.8,-0.01394,2e-05,1.45912]
[1779778812261,49.79,76840.63,21.8,-0.01392,2e-05,1.45806]
[1779778817302,49.76,76840.25,21.8,-0.01389,2e-05,1.45507]
[1779778822337,49.74,76840.0,21.8,-0.01386,2e-05,1.45191]
[1779778827372,49.71,76839.7,21.8,-0.01382,2e-05,1.44885]
[1779778832407,49.69,76836.56,21.8,-0.01381,2e-05,1.4474]
[1779778837442,49.66,76835.31,21.8,-0.0138,2e-05,1.44584]
[1779778839958,49.66,76835.56,21.8,-0.01378,2e-05,1.44476]
[1779778840434,49.66,76835.56,21.8,-0.01378,2e-05,1.44476]
[1779778847513,49.61,76835.83,21.8,-0.01371,2e-05,1.43818]
[1779778852548,49.59,76835.57,21.8,-0.01368,2e-05,1.43521]
[1779778858589,49.56,76835.6,21.8,-0.01363,2e-05,1.43117]
[1779778863626,49.54,76840.58,21.8,-0.01351,2e-05,1.42027]
[1779778868663,49.51,76840.8,21.8,-0.01347,2e-05,1.41675]
[1779778873698,49.49,76842.84,21.8,-0.0134,2e-05,1.4105]
[1779778878733,49.47,76842.23,21.8,-0.01338,2e-05,1.40834]
[1779778883775,49.45,76843.77,21.8,-0.01332,2e-05,1.40296]
[1779778888909,49.43,76843.72,21.8,-0.01329,2e-05,1.40005]
[1779778893945,49.4,76845.28,21.8,-0.01321,2e-05,1.39202]
[1779778898980,49.38,76844.31,21.8,-0.01319,2e-05,1.39059]
[1779778903191,49.37,76843.97,21.8,-0.01318,2e-05,1.38937]
[1779778903425,49.37,76843.97,21.8,-0.01318,2e-05,1.38937]
[1779778904016,49.36,76844.86,21.8,-0.01315,2e-05,1.38688]
[1779778906279,49.36,76844.82,21.8,-0.01315,2e-05,1.38694]
[1779778911540,49.36,76838.14,21.8,-0.01326,2e-05,1.39701]
[1779778917108,49.36,76838.11,21.8,-0.01326,2e-05,1.39705]
[1779778922360,49.36,76840.89,21.8,-0.01322,2e-05,1.39286]
[1779778928185,49.36,76841.2,21.8,-0.01321,2e-05,1.39239]
[1779778933219,49.36,76845.0,21.8,-0.01315,2e-05,1.38667]
[1779778938255,49.36,76840.79,21.8,-0.01322,2e-05,1.39301]
[1779778944297,49.36,76840.63,21.8,-0.01322,2e-05,1.39325]
[1779778949331,49.36,76840.83,21.8,-0.01322,2e-05,1.39295]
[1779778954367,49.36,76839.79,21.8,-0.01321,2e-05,1.39179]
[1779778959402,49.36,76839.58,21.8,-0.01321,2e-05,1.3921]
[1779778964437,49.36,76840.01,21.8,-0.01321,2e-05,1.39145]
[1779778969472,49.36,76839.95,21.8,-0.01321,2e-05,1.39154]
[1779778974511,49.36,76838.83,21.8,-0.01322,2e-05,1.39323]
[1779778979547,49.36,76827.88,21.8,-0.01341,2e-05,1.40984]
[1779778984582,49.36,76824.28,21.8,-0.01347,2e-05,1.41534]
[1779778986602,49.36,76812.31,21.8,-0.01368,2e-05,1.43373]
[1779778991637,49.36,76813.77,21.8,-0.01365,2e-05,1.43148]
[1779778996672,49.36,76803.66,21.8,-0.01383,2e-05,1.44714]
[1779779001707,49.36,76800.79,21.8,-0.01388,2e-05,1.45162]
[1779779006744,49.36,76801.83,21.8,-0.01386,2e-05,1.44999]
[1779779011780,49.36,76801.33,21.8,-0.01384,2e-05,1.44797]
[1779779016815,49.36,76801.65,21.8,-0.01384,2e-05,1.44747]
[1779779021852,49.36,76800.51,21.8,-0.01386,2e-05,1.44925]
[1779779027895,49.36,76799.43,21.8,-0.01388,2e-05,1.45093]
[1779779032929,49.36,76797.24,21.8,-0.01391,2e-05,1.45435]
[1779779037965,49.36,76793.25,21.8,-0.01398,2e-05,1.4606]
[1779779043000,49.36,76794.68,21.8,-0.01396,2e-05,1.45836]
[1779779048673,49.36,76793.05,21.8,-0.01399,2e-05,1.46091]
[1779779054077,49.36,76790.69,21.8,-0.01403,2e-05,1.46462]
[1779779059112,49.36,76790.51,21.8,-0.01403,2e-05,1.4649]
[1779779064147,49.36,76790.17,21.8,-0.01404,2e-05,1.46544]
[1779779069183,49.36,76800.44,21.8,-0.01386,2e-05,1.44936]
[1779779074218,49.36,76799.13,21.8,-0.01385,2e-05,1.4486]
[1779779079254,49.36,76795.36,21.8,-0.01392,2e-05,1.45448]
[1779779084290,49.36,76794.94,21.8,-0.01393,2e-05,1.45514]
[1779779089325,49.36,76793.69,21.8,-0.01395,2e-05,1.45709]
[1779779094360,49.36,76785.65,21.8,-0.01409,2e-05,1.46972]
[1779779099395,49.36,76780.03,21.8,-0.01419,2e-05,1.47861]
[1779779099725,49.36,76780.03,21.8,-0.01419,2e-05,1.47861]
[1779779104430,49.36,76770.07,21.8,-0.01437,2e-05,1.49445]
[1779779105038,49.36,76770.07,21.8,-0.01437,2e-05,1.49445]
[1779779105437,49.36,76768.91,21.8,-0.01439,2e-05,1.49631]
[1779779110471,49.36,76767.27,21.8,-0.01442,2e-05,1.49893]
[1779779111914,49.36,76766.74,21.8,-0.01443,2e-05,1.49978]
[1779779112485,49.36,76767.06,21.8,-0.01443,2e-05,1.49927]
[1779779115414,49.36,76766.57,21.8,-0.01443,2e-05,1.50005]
[1779779120541,49.36,76761.5,21.8,-0.01453,2e-05,1.50819]
[1779779125579,49.36,76752.89,21.8,-0.01468,2e-05,1.5221]
[1779779127160,49.36,76745.81,21.8,-0.01482,2e-05,1.53362]
[1779779130879,49.36,76743.39,21.8,-0.01486,2e-05,1.53757]
[1779779130935,49.36,76743.39,21.8,-0.01486,2e-05,1.53757]
[1779779131339,49.36,76743.39,21.8,-0.01486,2e-05,1.53757]
[1779779131621,49.36,76751.25,21.8,-0.01469,2e-05,1.52197]
[1779779136656,49.37,76758.52,21.8,-0.01456,2e-05,1.51092]
[1779779139677,49.37,76746.16,21.8,-0.0148,2e-05,1.53138]
[1779779141632,49.37,76737.84,21.8,-0.01495,2e-05,1.5451]
[1779779142246,49.37,76734.45,21.8,-0.01502,2e-05,1.55076]
[1779779147733,49.34,76727.32,21.8,-0.01509,2e-05,1.55739]
[1779779152768,49.31,76726.89,21.8,-0.01505,2e-05,1.55386]
[1779779153693,49.31,76726.89,21.8,-0.01505,2e-05,1.55386]
[1779779155227,49.3,76726.48,21.8,-0.01505,2e-05,1.55369]
[1779779160824,49.3,76724.91,21.8,-0.01508,2e-05,1.55588]
[1779779163978,49.3,76725.06,21.8,-0.01507,2e-05,1.55577]
[1779779166175,49.29,76725.52,21.8,-0.01506,2e-05,1.55423]
[1779779170275,49.29,76724.93,21.8,-0.01506,2e-05,1.55459]
[1779779175932,49.26,76722.98,21.8,-0.01504,2e-05,1.5527]
[1779779180967,49.23,76723.58,21.8,-0.01498,2e-05,1.54739]
[1779779181888,49.23,76723.58,21.8,-0.01498,2e-05,1.54739]
[1779779187009,49.19,76723.17,21.8,-0.01493,2e-05,1.54289]
[1779779192049,49.16,76724.46,21.8,-0.01483,2e-05,1.53357]
[1779779197085,49.13,76725.41,21.8,-0.01477,2e-05,1.52781]
[1779779198841,49.13,76729.99,21.8,-0.01467,2e-05,1.5195]
[1779779199461,49.13,76729.99,21.8,-0.01467,2e-05,1.5195]
[1779779205141,49.08,76741.49,21.8,-0.01439,2e-05,1.4948]
[1779779210176,49.09,76744.46,21.8,-0.01435,2e-05,1.4908]
[1779779215211,49.1,76745.08,21.8,-0.01435,2e-05,1.49064]
[1779779220246,49.1,76743.03,21.8,-0.01439,2e-05,1.49478]
[1779779225281,49.11,76742.64,21.8,-0.01441,2e-05,1.49627]
[1779779231644,49.11,76742.88,21.8,-0.01441,2e-05,1.49658]
[1779779237366,49.12,76742.9,21.8,-0.01443,2e-05,1.49797]
[1779779242743,49.13,76743.32,21.8,-0.01443,2e-05,1.49802]
[1779779248444,49.14,76742.34,21.8,-0.01446,2e-05,1.50089]
[1779779253479,49.14,76742.82,21.8,-0.01444,2e-05,1.49818]
[1779779258513,49.15,76735.67,21.8,-0.01458,2e-05,1.51064]
[1779779263549,49.16,76735.55,21.8,-0.01459,2e-05,1.51169]
[1779779268584,49.16,76733.62,21.8,-0.01463,2e-05,1.51567]
[1779779273619,49.17,76733.16,21.8,-0.01465,2e-05,1.51715]
[1779779278654,49.17,76732.6,21.8,-0.01467,2e-05,1.51871]
[1779779283689,49.17,76735.53,21.8,-0.01462,2e-05,1.51456]
[1779779288724,49.18,76742.28,21.8,-0.01451,2e-05,1.50446]
[1779779293759,49.19,76747.95,21.8,-0.01441,2e-05,1.49604]
[1779779299801,49.19,76747.25,21.8,-0.01443,2e-05,1.49807]
[1779779301815,49.19,76736.91,21.8,-0.01463,2e-05,1.51504]
[1779779306850,49.2,76732.69,21.8,-0.01471,2e-05,1.52244]
[1779779312892,49.2,76727.51,21.8,-0.01478,2e-05,1.52847]
[1779779317927,49.2,76727.9,21.8,-0.01478,2e-05,1.52823]
[1779779322962,49.21,76728.47,21.8,-0.01478,2e-05,1.5277]
[1779779327998,49.21,76727.56,21.8,-0.0148,2e-05,1.52959]
[1779779333033,49.21,76725.32,21.8,-0.01484,2e-05,1.53365]
[1779779338067,49.21,76725.87,21.8,-0.01484,2e-05,1.53314]
[1779779343103,49.22,76725.41,21.8,-0.01485,2e-05,1.53429]
[1779779348138,49.22,76725.16,21.8,-0.01486,2e-05,1.53509]
[1779779351790,49.22,76712.45,21.8,-0.0151,2e-05,1.55629]
[1779779356806,49.22,76709.5,21.8,-0.01516,2e-05,1.56139]
[1779779362241,49.22,76709.13,21.8,-0.01517,2e-05,1.56214]
[1779779367276,49.22,76709.51,21.8,-0.01516,2e-05,1.56164]
[1779779372311,49.23,76708.54,21.8,-0.01515,2e-05,1.56038]
[1779779376342,49.23,76693.37,21.8,-0.01545,2e-05,1.5858]
[1779779381377,49.22,76695.72,21.8,-0.0154,2e-05,1.58174]
[1779779386412,49.22,76692.4,21.8,-0.01546,2e-05,1.58719]
[1779779391447,49.22,76692.52,21.8,-0.01546,2e-05,1.58681]
[1779779393461,49.22,76681.75,21.8,-0.01567,2e-05,1.60495]
[1779779398496,49.22,76677.37,21.8,-0.01575,2e-05,1.61205]
[1779779401500,49.22,76667.57,21.8,-0.01594,2e-05,1.62865]
[1779779403722,49.21,76668.36,21.8,-0.01591,2e-05,1.62616]
[1779779409574,49.21,76671.39,21.8,-0.01584,2e-05,1.6204]
[1779779414609,49.2,76669.19,21.8,-0.01588,2e-05,1.62374]
[1779779415571,49.2,76669.19,21.8,-0.01588,2e-05,1.62374]
[1779779416264,49.2,76661.11,21.8,-0.01604,2e-05,1.63756]
[1779779416623,49.2,76661.37,21.8,-0.01603,2e-05,1.63601]
[1779779417411,49.2,76661.37,21.8,-0.01603,2e-05,1.63601]
[1779779417630,49.14,76661.33,21.8,-0.01592,2e-05,1.62712]
[1779779422665,49.13,76660.87,21.8,-0.01593,2e-05,1.62747]
[1779779427700,49.13,76661.41,21.8,-0.01591,2e-05,1.62612]
[1779779430942,49.13,76661.41,21.8,-0.01591,2e-05,1.62596]
[1779779431347,49.13,76661.41,21.8,-0.01588,2e-05,1.62277]
[1779779431455,49.13,76661.41,21.8,-0.01588,2e-05,1.62277]
[1779779431611,49.13,76661.41,21.8,-0.01588,2e-05,1.62277]
[1779779431857,49.13,76661.41,21.8,-0.01588,2e-05,1.62277]
[1779779431911,49.13,76661.41,21.8,-0.01588,2e-05,1.62277]
[1779779431995,49.13,76664.82,21.8,-0.01581,2e-05,1.61685]
[1779779432660,49.13,76664.82,21.8,-0.01581,2e-05,1.61685]
[1779779432735,49.13,76666.42,21.8,-0.01578,2e-05,1.61412]
[1779779437770,49.13,76668.99,21.8,-0.01573,2e-05,1.60944]
[1779779442805,49.13,76673.26,21.8,-0.01564,2e-05,1.60196]
[1779779447840,49.12,76674.04,21.8,-0.01562,2e-05,1.60045]
[1779779450955,49.12,76674.51,21.8,-0.01561,2e-05,1.59959]
[1779779451056,49.12,76674.51,21.8,-0.01561,2e-05,1.59953]
[1779779451471,49.12,76674.51,21.8,-0.01561,2e-05,1.59953]
[1779779451868,49.12,76676.67,21.8,-0.01557,2e-05,1.59587]
[1779779456903,49.12,76673.51,21.8,-0.01563,2e-05,1.60108]
[1779779461938,49.12,76673.29,21.8,-0.01563,2e-05,1.60131]
[1779779467980,49.12,76673.4,21.8,-0.01563,2e-05,1.60093]
[1779779473015,49.12,76671.27,21.8,-0.01567,2e-05,1.60441]
[1779779478050,49.12,76671.47,21.8,-0.01566,2e-05,1.6039]
[1779779483085,49.12,76663.41,21.8,-0.01582,2e-05,1.61744]
[1779779486120,49.12,76642.77,21.8,-0.01623,2e-05,1.65291]
[1779779491155,49.08,76640.07,21.8,-0.01618,2e-05,1.64839]
[1779779492505,49.08,76640.07,21.8,-0.01618,2e-05,1.64839]
[1779779493138,49.06,76641.39,21.8,-0.01613,2e-05,1.64383]
[1779779493958,49.06,76641.39,21.8,-0.01613,2e-05,1.64383]
[1779779495052,49.05,76639.25,21.8,-0.01616,2e-05,1.64642]
[1779779495644,49.05,76638.2,21.8,-0.01617,2e-05,1.6471]
[1779779495745,49.05,76637.64,21.8,-0.01618,2e-05,1.64807]
[1779779496479,49.05,76637.64,21.8,-0.01618,2e-05,1.64807]
[1779779496570,49.04,76637.38,21.8,-0.01617,2e-05,1.64738]
[1779779500214,49.02,76637.11,21.8,-0.01614,2e-05,1.64444]
[1779779500215,49.02,76637.11,21.8,-0.01614,2e-05,1.64444]
[1779779504247,48.98,76624.36,21.8,-0.01634,2e-05,1.66201]
[1779779507024,48.98,76621.59,21.8,-0.0164,2e-05,1.66673]
[1779779512307,48.98,76619.26,21.8,-0.01643,2e-05,1.66968]
[1779779514321,48.96,76609.93,21.8,-0.01661,2e-05,1.68432]
[1779779515968,48.96,76609.93,21.8,-0.01661,2e-05,1.68432]
[1779779517145,48.96,76611.23,21.8,-0.01657,2e-05,1.68164]
[1779779523289,48.91,76619.75,21.8,-0.01631,2e-05,1.65877]
[1779779531441,48.9,76620.77,21.8,-0.01627,2e-05,1.65565]
[1779779536477,48.9,76615.52,21.8,-0.01637,2e-05,1.66414]
[1779779541512,48.88,76612.79,21.8,-0.0164,2e-05,1.66672]
[1779779546547,48.88,76613.11,21.8,-0.01639,2e-05,1.66535]
[1779779552590,48.87,76610.99,21.8,-0.01639,2e-05,1.66507]
[1779779557625,48.87,76610.5,21.8,-0.01639,2e-05,1.66517]
[1779779560649,48.86,76599.52,21.8,-0.01661,2e-05,1.68415]
[1779779564676,48.83,76610.7,21.8,-0.01632,2e-05,1.65884]
[1779779569711,48.82,76612.17,21.8,-0.01628,2e-05,1.65558]
[1779779574746,48.82,76612.66,21.8,-0.01626,2e-05,1.65404]
[1779779579781,48.81,76611.44,21.8,-0.01628,2e-05,1.65549]
[1779779584816,48.81,76595.12,21.8,-0.01661,2e-05,1.68365]
[1779779589851,48.75,76594.79,21.8,-0.01651,2e-05,1.67557]
[1779779594886,48.7,76593.45,21.8,-0.01645,2e-05,1.67021]
[1779779598577,48.67,76594.2,21.8,-0.01639,2e-05,1.66446]
[1779779600604,48.67,76591.9,21.8,-0.01643,2e-05,1.66826]
[1779779600608,48.67,76591.9,21.8,-0.01643,2e-05,1.66826]
[1779779600629,48.67,76591.9,21.8,-0.01643,2e-05,1.66826]
[1779779602636,48.65,76591.24,21.8,-0.01641,2e-05,1.66664]
[1779779602644,48.65,76591.24,21.8,-0.01641,2e-05,1.66664]
[1779779605963,48.65,76603.64,21.8,-0.01615,2e-05,1.64425]
[1779779610998,48.65,76609.19,21.8,-0.01603,2e-05,1.63408]
[1779779616033,48.64,76601.39,21.8,-0.01616,2e-05,1.64426]
[1779779618027,48.64,76601.05,21.8,-0.01616,2e-05,1.64467]
[1779779618047,48.64,76601.5,21.8,-0.01615,2e-05,1.64378]
[1779779622648,48.64,76601.06,21.8,-0.01616,2e-05,1.64418]
[1779779627205,48.64,76602.93,21.8,-0.01612,2e-05,1.64054]
[1779779627224,48.64,76602.93,21.8,-0.01612,2e-05,1.64054]
[1779779629283,48.64,76600.07,21.8,-0.01617,2e-05,1.64538]
[1779779639194,48.63,76599.95,21.8,-0.01616,2e-05,1.64459]
[1779779644267,48.63,76601.77,21.8,-0.01612,2e-05,1.64096]
[1779779649302,48.62,76602.71,21.8,-0.0161,2e-05,1.63891]
[1779779654337,48.62,76602.08,21.8,-0.01611,2e-05,1.63962]
[1779779661386,48.62,76602.51,21.8,-0.01609,2e-05,1.63831]
[1779779667428,48.62,76601.73,21.8,-0.0161,2e-05,1.63921]
[1779779672463,48.61,76601.75,21.8,-0.01607,2e-05,1.63573]
[1779779679512,48.61,76601.38,21.8,-0.01607,2e-05,1.63587]
[1779779684547,48.61,76602.23,21.8,-0.01605,2e-05,1.63403]
[1779779689582,48.61,76600.2,21.8,-0.01609,2e-05,1.63723]
[1779779694935,48.6,76604.72,21.8,-0.01599,2e-05,1.62901]
[1779779700661,48.6,76607.33,21.8,-0.01593,2e-05,1.62407]
[1779779705697,48.6,76607.15,21.8,-0.01593,2e-05,1.6241]
[1779779710731,48.6,76598.11,21.8,-0.01611,2e-05,1.6396]
[1779779715766,48.59,76599.78,21.8,-0.01607,2e-05,1.63626]
[1779779720801,48.59,76600.18,21.8,-0.01606,2e-05,1.63518]
[1779779724833,48.59,76588.05,21.8,-0.01631,2e-05,1.6562]
[1779779729868,48.59,76593.48,21.8,-0.01619,2e-05,1.64614]
[1779779731861,48.59,76593.86,21.8,-0.01618,2e-05,1.64538]
[1779779731931,48.59,76593.86,21.8,-0.01618,2e-05,1.64538]
[1779779739938,48.58,76596.39,21.8,-0.01609,2e-05,1.63716]
[1779779744973,48.58,76598.32,21.8,-0.01605,2e-05,1.63341]
[1779779750009,48.58,76584.88,21.8,-0.01632,2e-05,1.65667]
[1779779755048,48.57,76586.51,21.8,-0.01627,2e-05,1.65214]
[1779779760083,48.56,76588.62,21.8,-0.01622,2e-05,1.64794]
[1779779765118,48.56,76588.25,21.8,-0.01622,2e-05,1.64815]
[1779779770153,48.56,76588.34,21.8,-0.01621,2e-05,1.64756]
[1779779775188,48.55,76585.32,21.8,-0.01627,2e-05,1.65247]
[1779779780223,48.55,76588.36,21.8,-0.0162,2e-05,1.64669]
[1779779785259,48.55,76588.79,21.8,-0.01619,2e-05,1.64549]
[1779779790294,48.55,76588.67,21.8,-0.01619,2e-05,1.64535]
[1779779795329,48.54,76589.3,21.8,-0.01614,2e-05,1.64087]
[1779779800366,48.54,76586.22,21.8,-0.0162,2e-05,1.64598]
[1779779805401,48.54,76581.48,21.8,-0.0163,2e-05,1.65397]
[1779779810436,48.54,76582.1,21.8,-0.01628,2e-05,1.65246]
[1779779816478,48.53,76578.24,21.8,-0.01635,2e-05,1.65873]
[1779779821515,48.53,76575.69,21.8,-0.0164,2e-05,1.66275]
[1779779826567,48.53,76572.7,21.8,-0.01645,2e-05,1.66754]
[1779779831591,48.52,76569.96,21.8,-0.0165,2e-05,1.67185]
[1779779836627,48.5,76555.39,21.8,-0.01676,2e-05,1.694]
[1779779839415,48.49,76554.85,21.8,-0.01676,2e-05,1.69343]
[1779779844683,48.42,76555.98,21.8,-0.01661,2e-05,1.68094]
[1779779849718,48.37,76555.05,21.8,-0.01655,2e-05,1.6755]
[1779779854752,48.34,76555.5,21.8,-0.01645,2e-05,1.6661]
[1779779858009,48.32,76554.98,21.8,-0.01643,2e-05,1.66434]
[1779779858582,48.32,76550.76,21.8,-0.01652,2e-05,1.67189]
[1779779863645,48.32,76544.45,21.8,-0.01664,2e-05,1.68265]
[1779779866887,48.33,76542.15,21.8,-0.01672,2e-05,1.6892]
[1779779871879,48.37,76529.44,21.8,-0.01705,2e-05,1.71778]
[1779779876913,48.39,76531.78,21.8,-0.01704,2e-05,1.71675]
[1779779881949,48.41,76531.78,21.8,-0.01708,2e-05,1.71996]
[1779779886985,48.43,76531.68,21.8,-0.01711,2e-05,1.72305]
[1779779892020,48.45,76547.01,21.8,-0.01683,2e-05,1.69856]
[1779779897056,48.45,76541.25,21.8,-0.01695,2e-05,1.70955]
[1779779902092,48.46,76539.48,21.8,-0.017,2e-05,1.71316]
[1779779904838,48.46,76539.39,21.8,-0.017,2e-05,1.71347]
[1779779910148,48.46,76545.13,21.8,-0.01688,2e-05,1.70353]
[1779779913695,48.46,76546.6,21.8,-0.01683,2e-05,1.69813]
[1779779913778,48.46,76546.6,21.8,-0.01683,2e-05,1.69813]
[1779779914046,48.46,76546.6,21.8,-0.01683,2e-05,1.69813]
[1779779914321,48.46,76546.6,21.8,-0.01683,2e-05,1.69813]
[1779779914331,48.46,76558.3,21.8,-0.01658,2e-05,1.67706]
[1779779917178,48.46,76551.04,21.8,-0.01674,2e-05,1.69036]
[1779779917338,48.46,76551.04,21.8,-0.01674,2e-05,1.69036]
[1779779919446,48.46,76552.12,21.8,-0.01672,2e-05,1.68866]
[1779779925255,48.47,76560.61,21.8,-0.01655,2e-05,1.67428]
[1779779929294,48.47,76564.75,21.8,-0.01647,2e-05,1.66747]
[1779779929320,48.47,76580.22,21.8,-0.01615,2e-05,1.64006]
[1779779929667,48.47,76580.22,21.8,-0.01615,2e-05,1.64006]
[1779779935325,48.48,76586.7,21.8,-0.01603,2e-05,1.6299]
[1779779941369,48.49,76586.3,21.8,-0.01605,2e-05,1.63186]
[1779779946403,48.5,76590.05,21.8,-0.01599,2e-05,1.62654]
[1779779947726,48.5,76589.17,21.8,-0.01601,2e-05,1.62828]
[1779779953452,48.51,76589.61,21.8,-0.01602,2e-05,1.62868]
[1779779954377,48.51,76589.61,21.8,-0.01602,2e-05,1.62868]
[1779779957435,48.51,76593.46,21.8,-0.01594,2e-05,1.62256]
[1779779962515,48.52,76595.27,21.8,-0.01592,2e-05,1.62066]
[1779779967550,48.53,76598.77,21.8,-0.01586,2e-05,1.61561]
[1779779972585,48.53,76596.23,21.8,-0.0159,2e-05,1.61806]
[1779779977620,48.54,76594.27,21.8,-0.01595,2e-05,1.62251]
[1779779982657,48.55,76593.21,21.8,-0.01598,2e-05,1.62534]
[1779779987691,48.55,76595.9,21.8,-0.01594,2e-05,1.62166]
[1779779992727,48.56,76602.64,21.8,-0.01582,2e-05,1.61098]
[1779779997762,48.57,76606.39,21.8,-0.01575,2e-05,1.60562]
[1779780002797,48.58,76607.4,21.8,-0.01575,2e-05,1.60505]
[1779780007832,48.58,76598.29,21.8,-0.01594,2e-05,1.62194]
[1779780012867,48.59,76592.86,21.8,-0.01606,2e-05,1.63245]
[1779780017902,48.6,76588.8,21.8,-0.01616,2e-05,1.64048]
[1779780022938,48.6,76588.45,21.8,-0.01618,2e-05,1.64201]
[1779780027973,48.61,76583.38,21.8,-0.01629,2e-05,1.65176]
[1779780031938,48.61,76582.67,21.8,-0.01628,2e-05,1.65057]
[1779780031952,48.61,76582.67,21.8,-0.01628,2e-05,1.65057]
[1779780038046,48.62,76572.4,21.8,-0.0165,2e-05,1.66958]
[1779780043081,48.62,76572.02,21.8,-0.01652,2e-05,1.67091]
[1779780048116,48.62,76570.64,21.8,-0.01655,2e-05,1.67402]
[1779780053151,48.63,76571.07,21.8,-0.01655,2e-05,1.67389]
[1779780061958,48.63,76571.11,21.8,-0.01656,2e-05,1.67421]
[1779780063010,48.64,76571.11,21.8,-0.01657,2e-05,1.67497]
[1779780068255,48.64,76570.3,21.8,-0.01659,2e-05,1.67718]
[1779780074297,48.65,76570.48,21.8,-0.0166,2e-05,1.6776]
[1779780079333,48.65,76570.48,21.8,-0.0166,2e-05,1.67821]
[1779780084368,48.65,76571.39,21.8,-0.01659,2e-05,1.6772]
[1779780089405,48.66,76568.71,21.8,-0.01665,2e-05,1.68259]
[1779780094439,48.66,76567.32,21.8,-0.01666,2e-05,1.68256]
[1779780100481,48.67,76567.41,21.8,-0.01667,2e-05,1.68312]
[1779780105517,48.67,76572.01,21.8,-0.01658,2e-05,1.6755]
[1779780110552,48.67,76570.04,21.8,-0.01663,2e-05,1.67967]
[1779780115587,48.68,76570.91,21.8,-0.01662,2e-05,1.67884]
[1779780120622,48.68,76572.1,21.8,-0.0166,2e-05,1.67733]
[1779780125657,48.69,76565.26,21.8,-0.01675,2e-05,1.69015]
[1779780130691,48.69,76565.8,21.8,-0.01674,2e-05,1.6897]
[1779780136734,48.69,76565.42,21.8,-0.01676,2e-05,1.691]
[1779780141798,48.7,76566.33,21.8,-0.01675,2e-05,1.68989]
[1779780146833,48.7,76576.34,21.8,-0.01654,2e-05,1.67254]
[1779780151867,48.71,76569.86,21.8,-0.01666,2e-05,1.68161]
[1779780156903,48.71,76569.73,21.8,-0.01667,2e-05,1.68241]
[1779780160357,48.71,76570.61,21.8,-0.01665,2e-05,1.68107]
[1779780165967,48.72,76574.96,21.8,-0.01657,2e-05,1.67413]
[1779780171002,48.72,76579.08,21.8,-0.01649,2e-05,1.66743]
[1779780174025,48.72,76589.08,21.8,-0.01629,2e-05,1.65017]
[1779780179060,48.73,76589.52,21.8,-0.01629,2e-05,1.65018]
[1779780184095,48.73,76594.82,21.8,-0.01619,2e-05,1.64167]
[1779780189135,48.74,76589.37,21.8,-0.01631,2e-05,1.65211]
[1779780194169,48.74,76587.36,21.8,-0.01636,2e-05,1.65634]
[1779780199204,48.75,76583.58,21.8,-0.01645,2e-05,1.66371]
[1779780204239,48.75,76576.94,21.8,-0.01659,2e-05,1.67613]
[1779780209274,48.75,76575.02,21.8,-0.01664,2e-05,1.68005]
[1779780214308,48.76,76574.93,21.8,-0.01661,2e-05,1.6776]
[1779780219344,48.76,76582.04,21.8,-0.01647,2e-05,1.66554]
[1779780224378,48.77,76582.33,21.8,-0.01647,2e-05,1.66565]
[1779780229677,48.77,76582.34,21.8,-0.01648,2e-05,1.666]
[1779780229680,48.77,76582.34,21.8,-0.01648,2e-05,1.666]
[1779780229757,48.77,76582.34,21.8,-0.01648,2e-05,1.666]
[1779780238477,48.78,76582.53,21.8,-0.01649,2e-05,1.66698]
[1779780243515,48.78,76582.32,21.8,-0.0165,2e-05,1.66793]
[1779780248550,48.78,76582.27,21.8,-0.01651,2e-05,1.66861]
[1779780253585,48.79,76589.29,21.8,-0.01637,2e-05,1.65678]
[1779780258620,48.79,76594.8,21.8,-0.01627,2e-05,1.64777]
[1779780263655,48.8,76596.5,21.8,-0.01624,2e-05,1.64554]
[1779780268690,48.8,76598.63,21.8,-0.0162,2e-05,1.64256]
[1779780273726,48.81,76604.85,21.8,-0.01606,2e-05,1.62942]
[1779780278760,48.82,76607.17,21.8,-0.01602,2e-05,1.6265]
[1779780283796,48.82,76606.65,21.8,-0.01605,2e-05,1.62834]
[1779780288831,48.83,76607.32,21.8,-0.01604,2e-05,1.62809]
[1779780295880,48.84,76607.03,21.8,-0.01606,2e-05,1.62985]
[1779780301929,48.84,76607.41,21.8,-0.01607,2e-05,1.63025]
[1779780305955,48.85,76617.14,21.8,-0.01588,2e-05,1.61415]
[1779780310990,48.86,76618.06,21.8,-0.01587,2e-05,1.61363]
[1779780316025,48.86,76618.69,21.8,-0.01587,2e-05,1.61361]
[1779780322067,48.87,76620.16,21.8,-0.01586,2e-05,1.61237]
[1779780327102,48.88,76619.57,21.8,-0.01588,2e-05,1.61447]
[1779780331959,48.88,76621.49,21.8,-0.01585,2e-05,1.61181]
[1779780332178,48.89,76621.97,21.8,-0.01582,2e-05,1.60839]
[1779780338179,48.89,76622.05,21.8,-0.01583,2e-05,1.60962]
[1779780343215,48.9,76621.75,21.8,-0.01585,2e-05,1.61126]
[1779780348250,48.91,76621.5,21.8,-0.01587,2e-05,1.61282]
[1779780353284,48.92,76622.92,21.8,-0.01585,2e-05,1.61151]
[1779780359329,48.93,76621.34,21.8,-0.0159,2e-05,1.61557]
[1779780365373,48.93,76615.22,21.8,-0.01604,2e-05,1.62741]
[1779780370407,48.94,76614.58,21.8,-0.01606,2e-05,1.62951]
[1779780375421,48.95,76614.18,21.8,-0.01608,2e-05,1.63099]
[1779780381484,48.96,76614.78,21.8,-0.01608,2e-05,1.63134]
[1779780386519,48.96,76614.78,21.8,-0.0161,2e-05,1.63234]
[1779780391554,48.97,76618.52,21.8,-0.016,2e-05,1.6238]
[1779780396589,48.98,76624.46,21.8,-0.0159,2e-05,1.61465]
[1779780401625,48.98,76624.68,21.8,-0.0159,2e-05,1.61541]
[1779780406660,48.99,76628.27,21.8,-0.01585,2e-05,1.61036]
[1779780411695,49.0,76632.71,21.8,-0.01577,2e-05,1.60392]
[1779780416730,49.01,76630.76,21.8,-0.01582,2e-05,1.60845]
[1779780421765,49.01,76630.49,21.8,-0.01584,2e-05,1.61007]
[1779780426804,49.02,76630.24,21.8,-0.01586,2e-05,1.61163]
[1779780431839,49.03,76629.54,21.8,-0.01589,2e-05,1.61393]
[1779780436874,49.04,76621.59,21.8,-0.01606,2e-05,1.62875]
[1779780441909,49.04,76623.66,21.8,-0.01603,2e-05,1.62635]
[1779780446944,49.05,76623.98,21.8,-0.01604,2e-05,1.6268]
[1779780451979,49.06,76623.75,21.8,-0.01602,2e-05,1.62513]
[1779780457015,49.06,76623.79,21.8,-0.01603,2e-05,1.62607]
[1779780462050,49.07,76622.75,21.8,-0.01607,2e-05,1.62888]
[1779780467085,49.08,76623.95,21.8,-0.01605,2e-05,1.6278]
[1779780472120,49.08,76623.29,21.8,-0.01608,2e-05,1.62995]
[1779780477155,49.09,76624.08,21.8,-0.01607,2e-05,1.62958]
[1779780486219,49.1,76624.1,21.8,-0.01609,2e-05,1.63136]
[1779780487677,49.1,76614.36,21.8,-0.01629,2e-05,1.64851]
[1779780493267,49.11,76612.0,21.8,-0.01635,2e-05,1.65363]
[1779780498302,49.12,76611.97,21.8,-0.01636,2e-05,1.65449]
[1779780503336,49.12,76612.88,21.8,-0.01636,2e-05,1.65373]
[1779780508372,49.13,76613.11,21.8,-0.01636,2e-05,1.65417]
[1779780515878,49.13,76612.27,21.8,-0.01635,2e-05,1.65306]
[1779780521463,49.14,76605.47,21.8,-0.01651,2e-05,1.66664]
[1779780526498,49.15,76602.51,21.8,-0.01658,2e-05,1.67257]
[1779780530007,49.15,76602.53,21.8,-0.01659,2e-05,1.6728]
[1779780530521,49.15,76603.04,21.8,-0.01658,2e-05,1.67216]
[1779780535562,49.15,76603.99,21.8,-0.01657,2e-05,1.67114]
[1779780541604,49.16,76604.16,21.8,-0.01657,2e-05,1.6716]
[1779780547646,49.16,76604.13,21.8,-0.01658,2e-05,1.67239]
[1779780552684,49.17,76605.6,21.8,-0.01656,2e-05,1.6704]
[1779780557719,49.17,76604.31,21.8,-0.01659,2e-05,1.67327]
[1779780563762,49.18,76604.23,21.8,-0.0166,2e-05,1.67409]
[1779780568797,49.18,76604.8,21.8,-0.01659,2e-05,1.67365]
[1779780573833,49.18,76609.9,21.8,-0.01647,2e-05,1.6621]
[1779780578868,49.19,76612.1,21.8,-0.01643,2e-05,1.6589]
[1779780584913,49.19,76615.69,21.8,-0.01636,2e-05,1.65339]
[1779780589948,49.2,76616.86,21.8,-0.01635,2e-05,1.65204]
[1779780594983,49.2,76615.14,21.8,-0.01639,2e-05,1.65575]
[1779780600035,49.21,76615.01,21.8,-0.0164,2e-05,1.65666]
[1779780605060,49.21,76607.6,21.8,-0.01656,2e-05,1.67033]
[1779780610096,49.21,76607.61,21.8,-0.01657,2e-05,1.67088]
[1779780615131,49.22,76609.15,21.8,-0.01654,2e-05,1.66883]
[1779780620166,49.22,76609.77,21.8,-0.01654,2e-05,1.66821]
[1779780625201,49.23,76609.61,21.8,-0.01655,2e-05,1.6692]
[1779780631243,49.23,76609.12,21.8,-0.01654,2e-05,1.66765]
[1779780632294,49.23,76609.12,21.8,-0.01654,2e-05,1.66765]
[1779780632250,49.23,76597.83,21.8,-0.01677,2e-05,1.68762]
[1779780632710,49.23,76597.83,21.8,-0.01677,2e-05,1.68762]
[1779780638296,49.23,76588.63,21.8,-0.01697,2e-05,1.70454]
[1779780643331,49.24,76587.94,21.8,-0.01699,2e-05,1.7061]
[1779780649060,49.24,76586.91,19.8,-0.01701,2e-05,1.70819]
[1779780654408,49.24,76579.79,19.8,-0.01717,2e-05,1.72135]
[1779780659443,49.24,76578.74,19.8,-0.01719,2e-05,1.72338]
[1779780665485,49.24,76582.33,19.8,-0.01712,2e-05,1.71706]
[1779780672955,49.24,76585.41,19.8,-0.01705,2e-05,1.71164]
[1779780673035,49.24,76585.41,19.8,-0.01705,2e-05,1.71164]
[1779780684618,49.25,76582.28,19.8,-0.01713,2e-05,1.71788]
[1779780690660,49.25,76582.14,19.8,-0.01713,2e-05,1.71834]
[1779780696701,49.25,76584.27,19.8,-0.01706,2e-05,1.71159]
[1779780701737,49.25,76585.0,19.8,-0.01705,2e-05,1.71054]
[1779780706772,49.25,76587.22,19.8,-0.017,2e-05,1.70682]
[1779780710800,49.26,76597.09,19.8,-0.0168,2e-05,1.68947]
[1779780715835,49.26,76595.53,19.8,-0.01684,2e-05,1.69267]
[1779780721877,49.26,76592.24,19.8,-0.01691,2e-05,1.69896]
[1779780726912,49.26,76593.24,19.8,-0.01689,2e-05,1.69749]
[1779780731947,49.26,76592.23,19.8,-0.01692,2e-05,1.69961]
[1779780737989,49.27,76592.88,19.8,-0.01691,2e-05,1.69883]
[1779780741127,49.27,76576.73,19.8,-0.01725,2e-05,1.72804]
[1779780742021,49.27,76557.62,19.8,-0.01767,2e-05,1.76291]
[1779780747109,49.27,76554.31,19.8,-0.01774,2e-05,1.76878]
[1779780751084,49.27,76563.58,19.8,-0.0175,2e-05,1.74832]
[1779780753098,49.27,76574.41,19.8,-0.01727,2e-05,1.72859]
[1779780758146,49.27,76580.62,19.8,-0.01714,2e-05,1.7175]
[1779780761177,49.27,76559.0,19.8,-0.0176,2e-05,1.75691]
[1779780762375,49.27,76559.0,19.8,-0.0176,2e-05,1.75691]
[1779780762184,49.27,76548.68,19.8,-0.01783,2e-05,1.77596]
[1779780765582,49.27,76547.22,19.8,-0.01786,2e-05,1.7785]
[1779780769244,49.26,76560.95,19.8,-0.01756,2e-05,1.75296]
[1779780771256,49.26,76570.95,19.8,-0.01734,2e-05,1.73466]
[1779780776291,49.26,76569.73,19.8,-0.01737,2e-05,1.73692]
[1779780781326,49.26,76557.25,19.8,-0.01764,2e-05,1.75968]
[1779780784035,49.26,76556.43,19.8,-0.01765,2e-05,1.76112]
[1779780786371,49.26,76548.57,19.8,-0.01783,2e-05,1.77557]
[1779780792403,49.26,76539.82,19.8,-0.01801,2e-05,1.79124]
[1779780797443,49.26,76534.38,19.8,-0.01813,2e-05,1.80092]
[1779780803485,49.25,76527.23,19.8,-0.01828,2e-05,1.81357]
[1779780808520,49.25,76526.98,19.8,-0.01828,2e-05,1.81338]
[1779780810538,49.25,76537.68,19.8,-0.01804,2e-05,1.79309]
[1779780815573,49.24,76536.33,19.8,-0.01803,2e-05,1.79189]
[1779780820608,49.24,76548.47,19.8,-0.01776,2e-05,1.76891]
[1779780824085,49.24,76552.15,19.8,-0.01767,2e-05,1.76203]
[1779780826650,49.24,76569.33,19.8,-0.0173,2e-05,1.73052]
[1779780830539,49.24,76576.8,19.8,-0.01714,2e-05,1.71706]
[1779780831047,49.24,76577.19,19.8,-0.01713,2e-05,1.71639]
[1779780836721,49.24,76586.15,19.8,-0.01695,2e-05,1.70064]
[1779780841756,49.24,76585.17,19.8,-0.01697,2e-05,1.70278]
[1779780846375,49.25,76585.7,19.8,-0.01696,2e-05,1.70197]
[1779780851826,49.25,76585.9,19.8,-0.01696,2e-05,1.70214]
[1779780856862,49.25,76586.75,19.8,-0.01695,2e-05,1.70094]
[1779780861898,49.25,76584.88,19.8,-0.01699,2e-05,1.70459]
[1779780866933,49.25,76585.64,19.8,-0.01698,2e-05,1.70352]
[1779780871968,49.26,76585.84,19.8,-0.01695,2e-05,1.70029]
[1779780877005,49.26,76587.94,19.8,-0.01691,2e-05,1.69686]
[1779780882040,49.26,76593.98,19.8,-0.01679,2e-05,1.68647]
[1779780887078,49.26,76592.82,19.8,-0.01682,2e-05,1.68894]
[1779780892113,49.27,76591.41,19.8,-0.01685,2e-05,1.69185]
[1779780897148,49.27,76592.37,19.8,-0.01683,2e-05,1.69051]
[1779780902183,49.27,76588.93,19.8,-0.01691,2e-05,1.69699]
[1779780903190,49.27,76578.95,19.8,-0.01712,2e-05,1.71494]
[1779780905204,49.27,76567.86,19.8,-0.01736,2e-05,1.73505]
[1779780907166,49.27,76564.46,19.8,-0.01743,2e-05,1.74124]
[1779780907411,49.27,76554.27,19.8,-0.01765,2e-05,1.75983]
[1779780913265,49.27,76552.72,19.8,-0.01769,2e-05,1.76244]
[1779780918314,49.27,76547.84,19.8,-0.01779,2e-05,1.7712]
[1779780923336,49.27,76548.44,19.8,-0.01777,2e-05,1.76981]
[1779780928371,49.26,76550.57,19.8,-0.01772,2e-05,1.76558]
[1779780932717,49.26,76551.28,19.8,-0.01767,2e-05,1.76082]
[1779780933117,49.26,76551.28,19.8,-0.01767,2e-05,1.76082]
[1779780938441,49.26,76550.07,19.8,-0.0177,2e-05,1.76273]
[1779780939126,49.26,76550.07,19.8,-0.0177,2e-05,1.76273]
[1779780941510,49.26,76550.87,19.8,-0.01768,2e-05,1.76116]
[1779780947505,49.26,76549.37,19.8,-0.01771,2e-05,1.76349]
[1779780951533,49.26,76560.75,19.8,-0.01746,2e-05,1.74246]
[1779780956446,49.26,76560.82,19.8,-0.01745,2e-05,1.74227]
[1779780958584,49.26,76571.14,19.8,-0.01723,2e-05,1.72352]
[1779780963620,49.26,76571.83,19.8,-0.01722,2e-05,1.72239]
[1779780968655,49.26,76573.72,19.8,-0.01718,2e-05,1.7191]
[1779780973690,49.26,76573.88,19.8,-0.01718,2e-05,1.71895]
[1779780976711,49.26,76584.94,19.8,-0.01694,2e-05,1.69923]
[1779780981750,49.26,76585.06,19.8,-0.01695,2e-05,1.69935]
[1779780986784,49.26,76580.05,19.8,-0.01705,2e-05,1.70859]
[1779780991819,49.26,76572.69,19.8,-0.01718,2e-05,1.71886]
[1779780996854,49.27,76574.05,19.8,-0.01716,2e-05,1.71658]
[1779781001889,49.27,76573.96,19.8,-0.01716,2e-05,1.71693]
[1779781007931,49.27,76573.35,19.8,-0.01718,2e-05,1.71824]
[1779781012966,49.27,76573.2,19.8,-0.01718,2e-05,1.71869]
[1779781017957,49.27,76573.05,19.8,-0.01719,2e-05,1.71908]
[1779781022031,49.27,76558.86,19.8,-0.01749,2e-05,1.74492]
[1779781027066,49.27,76557.9,19.8,-0.01751,2e-05,1.7466]
[1779781032100,49.27,76559.76,19.8,-0.01747,2e-05,1.74313]
[1779781037137,49.27,76560.75,19.8,-0.01745,2e-05,1.74125]
[1779781042173,49.27,76559.45,19.8,-0.01748,2e-05,1.74354]
[1779781044187,49.27,76574.01,19.8,-0.01716,2e-05,1.71712]
[1779781045577,49.27,76574.01,19.8,-0.01716,2e-05,1.71712]
[1779781051236,49.27,76568.96,19.8,-0.01724,2e-05,1.72324]
[1779781056274,49.27,76566.44,19.8,-0.0173,2e-05,1.72786]
[1779781061309,49.27,76565.78,19.8,-0.01731,2e-05,1.72911]
[1779781066345,49.27,76564.99,19.8,-0.01733,2e-05,1.73059]
[1779781071380,49.27,76562.69,19.8,-0.01738,2e-05,1.73481]
[1779781073352,49.27,76562.85,19.8,-0.01738,2e-05,1.73452]
[1779781078429,49.27,76556.13,19.8,-0.01752,2e-05,1.74669]
[1779781083464,49.27,76548.5,19.8,-0.01769,2e-05,1.76061]
[1779781090520,49.27,76558.8,19.8,-0.01746,2e-05,1.74149]
[1779781095556,49.27,76563.33,19.8,-0.01736,2e-05,1.73324]
[1779781100589,49.27,76562.83,19.8,-0.01737,2e-05,1.7342]
[1779781105625,49.27,76557.49,19.8,-0.01749,2e-05,1.74392]
[1779781110660,49.27,76558.11,19.8,-0.01747,2e-05,1.74274]
[1779781115695,49.27,76555.13,19.8,-0.01751,2e-05,1.74494]
[1779781120730,49.27,76546.86,19.8,-0.01769,2e-05,1.76001]
[1779781125766,49.27,76548.7,19.8,-0.01764,2e-05,1.75644]
[1779781130801,49.27,76547.92,19.8,-0.01766,2e-05,1.75769]
[1779781131070,49.27,76547.92,19.8,-0.01766,2e-05,1.75769]
[1779781131600,49.27,76547.92,19.8,-0.01766,2e-05,1.75769]
[1779781140871,49.26,76547.78,19.8,-0.01766,2e-05,1.75751]
[1779781142724,49.26,76547.78,19.8,-0.01766,2e-05,1.75751]
[1779781148578,49.26,76554.72,19.8,-0.0175,2e-05,1.74461]
[1779781153964,49.26,76548.93,19.8,-0.01763,2e-05,1.75493]
[1779781160009,49.26,76548.94,19.8,-0.01762,2e-05,1.75466]
[1779781165041,49.26,76549.67,19.8,-0.01761,2e-05,1.75312]
[1779781169120,49.26,76549.48,19.8,-0.01761,2e-05,1.75344]
[1779781175111,49.26,76550.43,19.8,-0.01755,2e-05,1.74818]
[1779781180147,49.25,76554.7,19.8,-0.01746,2e-05,1.74025]
[1779781183453,49.25,76555.92,19.8,-0.01743,2e-05,1.73801]
[1779781189210,49.25,76555.85,19.8,-0.01743,2e-05,1.73808]
[1779781194245,49.25,76554.97,19.8,-0.01745,2e-05,1.73964]
[1779781199280,49.25,76553.66,19.8,-0.01748,2e-05,1.74197]
[1779781205322,49.25,76553.62,19.8,-0.01748,2e-05,1.74195]
[1779781211179,49.25,76554.08,19.8,-0.01747,2e-05,1.74107]
[1779781216399,49.25,76554.18,19.8,-0.01747,2e-05,1.74079]
[1779781221434,49.25,76552.65,19.8,-0.0175,2e-05,1.74352]
[1779781225872,49.25,76560.02,19.8,-0.01734,2e-05,1.73005]
[1779781230290,49.25,76562.29,19.8,-0.01729,2e-05,1.726]
[1779781230516,49.25,76562.29,19.8,-0.01729,2e-05,1.726]
[1779781233124,49.25,76563.35,19.8,-0.01724,2e-05,1.72093]
[1779781233411,49.25,76563.35,19.8,-0.01724,2e-05,1.72093]
[1779781241575,49.25,76570.2,19.8,-0.01709,2e-05,1.70887]
[1779781246609,49.26,76572.49,19.8,-0.01705,2e-05,1.70502]
[1779781251645,49.26,76574.04,19.8,-0.01702,2e-05,1.70254]
[1779781252120,49.26,76574.04,19.8,-0.01702,2e-05,1.70254]
[1779781257686,49.26,76567.23,19.8,-0.01717,2e-05,1.7151]
[1779781262722,49.26,76571.57,19.8,-0.01708,2e-05,1.70753]
[1779781266105,49.26,76573.18,19.8,-0.01705,2e-05,1.70484]
[1779781271786,49.27,76573.29,19.8,-0.01705,2e-05,1.70509]
[1779781276821,49.27,76574.74,19.8,-0.01702,2e-05,1.70294]
[1779781282864,49.27,76574.89,19.8,-0.01703,2e-05,1.70315]
[1779781283960,49.27,76574.89,19.8,-0.01703,2e-05,1.70315]
[1779781284327,49.27,76575.07,19.8,-0.01702,2e-05,1.7029]
[1779781289913,49.27,76575.5,19.8,-0.01702,2e-05,1.7026]
[1779781294948,49.28,76579.09,19.8,-0.01692,2e-05,1.69342]
[1779781299985,49.28,76582.03,19.8,-0.01686,2e-05,1.68866]
[1779781305018,49.28,76582.06,19.8,-0.01687,2e-05,1.68907]
[1779781311060,49.29,76581.87,19.8,-0.01688,2e-05,1.68992]
[1779781316095,49.29,76582.7,19.8,-0.01686,2e-05,1.68886]
[1779781321130,49.29,76583.11,19.8,-0.01686,2e-05,1.68853]
[1779781326165,49.29,76582.46,19.8,-0.01688,2e-05,1.69007]
[1779781331200,49.3,76584.22,19.8,-0.01685,2e-05,1.6873]
[1779781338249,49.3,76584.02,19.8,-0.01686,2e-05,1.68817]
[1779781345298,49.3,76584.85,19.8,-0.01684,2e-05,1.68717]
[1779781350333,49.31,76590.89,19.8,-0.01672,2e-05,1.67689]
[1779781355376,49.31,76590.98,19.8,-0.0167,2e-05,1.67407]
[1779781360410,49.31,76594.28,19.8,-0.01663,2e-05,1.66874]
[1779781365446,49.32,76592.88,19.8,-0.01667,2e-05,1.67175]
[1779781371488,49.32,76589.14,19.8,-0.01675,2e-05,1.67896]
[1779781377530,49.32,76586.71,19.8,-0.01681,2e-05,1.68376]
[1779781382565,49.33,76586.81,19.8,-0.01681,2e-05,1.68401]
[1779781387600,49.33,76587.44,19.8,-0.0168,2e-05,1.68334]
[1779781393642,49.33,76586.96,19.8,-0.01682,2e-05,1.68474]
[1779781398677,49.34,76587.06,19.8,-0.01682,2e-05,1.68503]
[1779781403713,49.34,76587.11,19.8,-0.01683,2e-05,1.68543]
[1779781408748,49.34,76589.82,19.8,-0.01678,2e-05,1.68111]
[1779781414790,49.35,76589.94,19.8,-0.01675,2e-05,1.67837]
[1779781419825,49.35,76587.96,19.8,-0.0168,2e-05,1.68237]
[1779781424861,49.35,76588.15,19.8,-0.0168,2e-05,1.68252]
[1779781430112,49.36,76587.81,19.8,-0.01681,2e-05,1.68352]
[1779781431626,49.36,76587.58,19.8,-0.01682,2e-05,1.68423]
[1779781431646,49.36,76587.58,19.8,-0.01682,2e-05,1.68423]
[1779781439965,49.36,76582.29,19.8,-0.01694,2e-05,1.69447]
[1779781446007,49.37,76581.74,19.8,-0.01696,2e-05,1.69596]
[1779781449029,49.37,76565.8,19.8,-0.0173,2e-05,1.72484]
[1779781454064,49.37,76563.09,19.8,-0.01736,2e-05,1.72993]
[1779781459099,49.37,76562.85,19.8,-0.01737,2e-05,1.73051]
[1779781464134,49.37,76563.98,19.8,-0.01735,2e-05,1.72862]
[1779781469169,49.37,76564.1,19.8,-0.01735,2e-05,1.72856]
[1779781474204,49.37,76563.24,19.8,-0.01734,2e-05,1.72709]
[1779781480246,49.37,76563.14,19.8,-0.01734,2e-05,1.72748]
[1779781485281,49.38,76563.5,19.8,-0.01734,2e-05,1.72699]
[1779781490316,49.38,76562.93,19.8,-0.01735,2e-05,1.7282]
[1779781496358,49.38,76564.27,19.8,-0.01732,2e-05,1.72597]
[1779781501393,49.38,76567.13,19.8,-0.01726,2e-05,1.721]
[1779781506428,49.38,76584.51,19.8,-0.0169,2e-05,1.69013]
[1779781511463,49.38,76587.53,19.8,-0.01684,2e-05,1.68527]
[1779781516498,49.39,76588.92,19.8,-0.01682,2e-05,1.68331]
[1779781521536,49.39,76594.07,19.8,-0.01672,2e-05,1.67469]
[1779781526571,49.4,76593.27,19.8,-0.01674,2e-05,1.67665]
[1779781532289,49.4,76592.68,19.8,-0.01676,2e-05,1.67808]
[1779781533474,49.4,76592.65,19.8,-0.01673,2e-05,1.67517]
[1779781533533,49.4,76592.65,19.8,-0.01673,2e-05,1.67517]
[1779781538655,49.4,76587.12,19.8,-0.01685,2e-05,1.6855]
[1779781543691,49.4,76587.3,19.8,-0.01685,2e-05,1.68557]
[1779781550740,49.41,76586.67,19.8,-0.01687,2e-05,1.68725]
[1779781555775,49.41,76587.23,19.8,-0.01686,2e-05,1.68669]
[1779781557792,49.41,76576.62,19.8,-0.01709,2e-05,1.7058]
[1779781562827,49.41,76575.91,19.8,-0.01711,2e-05,1.70734]
[1779781567862,49.42,76576.07,19.8,-0.01711,2e-05,1.70733]
[1779781572897,49.42,76570.16,19.8,-0.01724,2e-05,1.71825]
[1779781581960,49.42,76565.0,19.8,-0.01735,2e-05,1.72778]
[1779781586995,49.42,76565.19,19.8,-0.01735,2e-05,1.72753]
[1779781592030,49.42,76568.66,19.8,-0.01725,2e-05,1.71817]
[1779781598072,49.42,76568.22,19.8,-0.01726,2e-05,1.71917]
[1779781603108,49.42,76567.47,19.8,-0.01728,2e-05,1.72071]
[1779781608143,49.42,76566.69,19.8,-0.01729,2e-05,1.72229]
[1779781613178,49.43,76566.58,19.8,-0.0173,2e-05,1.7227]
[1779781618213,49.43,76567.83,19.8,-0.01727,2e-05,1.72062]
[1779781623248,49.43,76572.87,19.8,-0.01717,2e-05,1.71176]
[1779781628282,49.43,76573.99,19.8,-0.01715,2e-05,1.71002]
[1779781633317,49.43,76574.38,19.8,-0.01714,2e-05,1.70962]
[1779781638352,49.43,76574.57,19.8,-0.01714,2e-05,1.70957]
[1779781643388,49.44,76574.27,19.8,-0.01715,2e-05,1.71041]
[1779781648423,49.44,76574.51,19.8,-0.01715,2e-05,1.71027]
[1779781653458,49.44,76574.53,19.8,-0.01712,2e-05,1.70733]
[1779781658493,49.44,76574.17,19.8,-0.01713,2e-05,1.70829]
[1779781664539,49.44,76574.08,19.8,-0.01714,2e-05,1.70882]
[1779781672596,49.45,76574.11,19.8,-0.01715,2e-05,1.70925]
[1779781678641,49.45,76573.98,19.8,-0.01715,2e-05,1.70984]
[1779781683675,49.45,76574.26,19.8,-0.01715,2e-05,1.70964]
[1779781688710,49.45,76573.86,19.8,-0.01716,2e-05,1.71065]
[1779781693745,49.46,76574.6,19.8,-0.01715,2e-05,1.70961]
[1779781699787,49.46,76573.45,19.8,-0.01718,2e-05,1.71202]
[1779781705829,49.46,76572.96,19.8,-0.01719,2e-05,1.71323]
[1779781711871,49.46,76573.54,19.8,-0.01715,2e-05,1.70931]
[1779781716906,49.46,76573.48,19.8,-0.01716,2e-05,1.70971]
[1779781722948,49.47,76574.26,19.8,-0.01715,2e-05,1.70867]
[1779781728991,49.47,76573.8,19.8,-0.01716,2e-05,1.70985]
[1779781731699,49.47,76574.63,19.8,-0.01714,2e-05,1.70848]
[1779781731748,49.47,76574.63,19.8,-0.01714,2e-05,1.70848]
[1779781737048,49.47,76574.58,19.8,-0.01715,2e-05,1.70893]
[1779781742155,49.47,76579.51,19.8,-0.01705,2e-05,1.70035]
[1779781747503,49.48,76589.36,19.8,-0.01685,2e-05,1.68339]
[1779781753160,49.48,76589.64,19.8,-0.01685,2e-05,1.68349]
[1779781758195,49.48,76588.18,19.8,-0.01688,2e-05,1.68656]
[1779781769272,49.49,76588.6,19.8,-0.01689,2e-05,1.68681]
[1779781774307,49.49,76589.37,19.8,-0.01684,2e-05,1.6827]
[1779781780349,49.5,76589.3,19.8,-0.01685,2e-05,1.68344]
[1779781785384,49.5,76590.52,19.8,-0.01683,2e-05,1.68171]
[1779781790419,49.5,76597.34,19.8,-0.0167,2e-05,1.67011]
[1779781795455,49.51,76601.85,19.8,-0.01661,2e-05,1.66267]
[1779781800366,49.51,76602.17,19.8,-0.01661,2e-05,1.66254]
[1779781800640,49.51,76602.2,19.8,-0.01661,2e-05,1.6626]
[1779781810560,49.52,76605.26,19.8,-0.01655,2e-05,1.65825]
[1779781816602,49.52,76607.98,19.8,-0.01651,2e-05,1.65413]
[1779781821637,49.53,76608.09,19.8,-0.01651,2e-05,1.65449]
[1779781826672,49.53,76608.21,19.8,-0.01651,2e-05,1.65482]
[1779781831707,49.53,76609.16,19.8,-0.01647,2e-05,1.65058]
[1779781836742,49.54,76609.72,19.8,-0.01647,2e-05,1.65018]
[1779781841777,49.54,76610.07,19.8,-0.01647,2e-05,1.65016]
[1779781847819,49.54,76609.84,19.8,-0.01648,2e-05,1.65125]
[1779781852854,49.55,76610.06,19.8,-0.01648,2e-05,1.65144]
[1779781857889,49.55,76611.45,19.8,-0.01646,2e-05,1.64959]
[1779781862924,49.56,76616.03,19.8,-0.01637,2e-05,1.6422]
[1779781868069,49.56,76616.29,19.8,-0.01637,2e-05,1.642]
[1779781874001,49.57,76617.12,19.8,-0.01637,2e-05,1.64172]
[1779781879036,49.57,76618.25,19.8,-0.01635,2e-05,1.64041]
[1779781882298,49.57,76618.31,19.8,-0.01635,2e-05,1.64057]
[1779781888099,49.58,76622.02,19.8,-0.01629,2e-05,1.6351]
[1779781893134,49.58,76621.73,19.8,-0.01627,2e-05,1.6332]
[1779781898171,49.59,76622.65,19.8,-0.01626,2e-05,1.63232]
[1779781903206,49.59,76621.2,19.8,-0.0163,2e-05,1.63554]
[1779781909249,49.6,76621.18,19.8,-0.01631,2e-05,1.63639]
[1779781914284,49.6,76622.59,19.8,-0.01629,2e-05,1.63466]
[1779781919319,49.61,76621.81,19.8,-0.01631,2e-05,1.63671]
[1779781924353,49.61,76621.82,19.8,-0.01632,2e-05,1.63739]
[1779781928926,49.62,76621.9,19.8,-0.01633,2e-05,1.63782]
[1779781934428,49.61,76622.39,19.8,-0.01631,2e-05,1.63646]
[1779781939459,49.61,76622.36,19.8,-0.0163,2e-05,1.63588]
[1779781944494,49.6,76622.01,19.8,-0.0163,2e-05,1.63586]
[1779781949529,49.6,76619.75,19.8,-0.01634,2e-05,1.63904]
[1779781954564,49.6,76619.43,19.8,-0.01631,2e-05,1.63587]
[1779781958525,49.59,76620.35,19.8,-0.01629,2e-05,1.63393]
[1779781959211,49.59,76619.94,19.8,-0.01629,2e-05,1.63452]
[1779781968662,49.58,76622.21,19.8,-0.01623,2e-05,1.62947]
[1779781975694,49.58,76622.01,19.8,-0.01623,2e-05,1.62937]
[1779781981759,49.58,76621.96,19.8,-0.01624,2e-05,1.62959]
[1779781988802,49.59,76622.17,19.8,-0.01625,2e-05,1.63078]
[1779781993836,49.6,76628.65,19.8,-0.01613,2e-05,1.62039]
[1779781998872,49.6,76632.09,19.8,-0.01607,2e-05,1.61534]
[1779782003933,49.61,76632.29,19.8,-0.01607,2e-05,1.61572]
[1779782005012,49.61,76634.48,19.8,-0.01603,2e-05,1.61214]
[1779782006962,49.61,76636.11,19.8,-0.016,2e-05,1.60973]
[1779782012974,49.62,76635.67,19.8,-0.016,2e-05,1.6087]
[1779782018609,49.63,76637.79,19.8,-0.01596,2e-05,1.60583]
[1779782021951,49.63,76639.77,19.8,-0.01593,2e-05,1.60322]
[1779782027728,49.63,76642.95,19.8,-0.01587,2e-05,1.5977]
[1779782028961,49.63,76645.76,19.8,-0.01581,2e-05,1.5928]
[1779782034121,49.63,76654.69,19.8,-0.01563,2e-05,1.57746]
[1779782039156,49.63,76658.22,19.8,-0.01556,2e-05,1.57139]
[1779782044190,49.63,76657.87,19.8,-0.01557,2e-05,1.57188]
[1779782049226,49.63,76659.1,19.8,-0.01554,2e-05,1.56971]
[1779782054261,49.63,76663.52,19.8,-0.01545,2e-05,1.56229]
[1779782059298,49.63,76663.46,19.8,-0.01545,2e-05,1.56238]
[1779782065341,49.63,76663.55,19.8,-0.01545,2e-05,1.56224]
[1779782070376,49.63,76662.89,19.8,-0.01547,2e-05,1.56334]
[1779782077425,49.63,76663.05,19.8,-0.01543,2e-05,1.56009]
[1779782082462,49.63,76663.81,19.8,-0.01542,2e-05,1.55887]
[1779782087498,49.63,76672.78,19.8,-0.01525,2e-05,1.54409]
[1779782092533,49.63,76672.18,19.8,-0.01526,2e-05,1.54528]
[1779782097567,49.63,76673.28,19.8,-0.01524,2e-05,1.54364]
[1779782102603,49.63,76669.95,19.8,-0.01531,2e-05,1.54935]
[1779782107638,49.63,76669.91,19.8,-0.01531,2e-05,1.54955]
[1779782111377,49.63,76668.1,19.8,-0.01535,2e-05,1.55264]
[1779782116701,49.63,76666.57,19.8,-0.01538,2e-05,1.55533]
[1779782121736,49.63,76666.8,19.8,-0.01538,2e-05,1.55504]
[1779782126714,49.63,76662.6,19.8,-0.01546,2e-05,1.5621]
[1779782129772,49.63,76662.28,19.8,-0.01546,2e-05,1.56265]
[1779782134828,49.64,76660.61,19.8,-0.01547,2e-05,1.56245]
[1779782141879,49.64,76659.4,19.8,-0.01549,2e-05,1.56453]
[1779782146911,49.64,76656.67,19.8,-0.01555,2e-05,1.56914]
[1779782152953,49.64,76655.93,19.8,-0.01556,2e-05,1.57039]
[1779782157992,49.64,76652.45,19.8,-0.01563,2e-05,1.57621]
[1779782164034,49.64,76652.12,19.8,-0.01564,2e-05,1.57671]
[1779782169069,49.64,76652.15,19.8,-0.01563,2e-05,1.57663]
[1779782174104,49.63,76642.91,19.8,-0.01582,2e-05,1.5922]
[1779782175007,49.63,76642.91,19.8,-0.01582,2e-05,1.5922]
[1779782176150,49.63,76637.34,19.8,-0.01593,2e-05,1.60158]
[1779782182537,49.63,76629.88,19.8,-0.01607,2e-05,1.61398]
[1779782183683,49.63,76629.43,19.8,-0.01608,2e-05,1.61467]
[1779782189209,49.63,76621.76,19.8,-0.01623,2e-05,1.62721]
[1779782194249,49.62,76626.02,19.8,-0.01611,2e-05,1.61629]
[1779782199289,49.62,76625.98,19.8,-0.0161,2e-05,1.61591]
[1779782204272,49.62,76623.43,19.8,-0.01615,2e-05,1.6199]
[1779782207356,49.61,76608.64,19.8,-0.01645,2e-05,1.64501]
[1779782212397,49.61,76602.12,19.8,-0.01657,2e-05,1.65561]
[1779782217432,49.6,76599.05,19.8,-0.01663,2e-05,1.66016]
[1779782222599,49.6,76601.62,19.8,-0.01656,2e-05,1.65498]
[1779782228509,49.59,76601.41,19.8,-0.01656,2e-05,1.6542]
[1779782233544,49.59,76602.34,19.8,-0.01653,2e-05,1.65175]
[1779782238580,49.58,76607.06,19.8,-0.01642,2e-05,1.64274]
[1779782243615,49.58,76608.36,19.8,-0.01638,2e-05,1.63975]
[1779782246023,49.57,76608.46,19.8,-0.01638,2e-05,1.63929]
[1779782251872,49.57,76610.31,19.8,-0.01633,2e-05,1.6354]
[1779782257715,49.56,76617.99,19.8,-0.01614,2e-05,1.61814]
[1779782262748,49.56,76622.06,19.8,-0.01605,2e-05,1.61064]
[1779782267783,49.56,76625.1,19.8,-0.01598,2e-05,1.60499]
[1779782272818,49.55,76625.62,19.8,-0.01597,2e-05,1.6037]
[1779782277854,49.55,76627.41,19.8,-0.01593,2e-05,1.60024]
[1779782282009,49.55,76633.46,19.8,-0.0158,2e-05,1.58965]
[1779782284221,49.55,76639.84,19.8,-0.01567,2e-05,1.5787]
[1779782295980,49.55,76639.83,19.8,-0.01567,2e-05,1.57823]
[1779782302023,49.54,76639.81,19.8,-0.01567,2e-05,1.57801]
[1779782310079,49.54,76639.98,19.8,-0.01566,2e-05,1.57739]
[1779782315114,49.54,76639.99,19.8,-0.01563,2e-05,1.57414]
[1779782321157,49.54,76640.14,19.8,-0.01562,2e-05,1.57369]
[1779782326192,49.54,76639.2,19.8,-0.01564,2e-05,1.57511]
[1779782331227,49.54,76639.54,19.8,-0.01563,2e-05,1.57436]
[1779782336261,49.54,76639.64,19.8,-0.01563,2e-05,1.57403]
[1779782341749,49.53,76639.59,19.8,-0.01563,2e-05,1.57399]
[1779782347340,49.53,76638.08,19.8,-0.01565,2e-05,1.57626]
[1779782354389,49.53,76639.14,19.8,-0.01563,2e-05,1.57425]
[1779782359423,49.53,76639.13,19.8,-0.01563,2e-05,1.57412]
[1779782366473,49.53,76638.98,19.8,-0.01563,2e-05,1.57416]
[1779782371508,49.53,76639.03,19.8,-0.0156,2e-05,1.57088]
[1779782376543,49.53,76640.4,19.8,-0.01557,2e-05,1.56844]
[1779782383592,49.53,76641.36,19.8,-0.01555,2e-05,1.56668]
[1779782388627,49.53,76643.28,19.8,-0.01551,2e-05,1.56337]
[1779782393662,49.52,76643.54,19.8,-0.0155,2e-05,1.56285]
[1779782398696,49.52,76639.92,19.8,-0.01557,2e-05,1.56884]
[1779782400724,49.52,76639.88,19.8,-0.01557,2e-05,1.56888]
[1779782400096,49.52,76639.88,19.8,-0.01557,2e-05,1.56888]
[1779782410743,49.52,76639.88,19.8,-0.01557,2e-05,1.56888]
[1779782415765,49.52,76639.93,19.8,-0.01557,2e-05,1.56877]
[1779782421073,49.52,76638.82,19.8,-0.01559,2e-05,1.57064]
[1779782423384,49.52,76638.53,19.8,-0.0156,2e-05,1.57113]
[1779782423906,49.52,76639.35,19.8,-0.01558,2e-05,1.56975]
[1779782428942,49.52,76642.16,19.8,-0.01553,2e-05,1.56503]
[1779782433977,49.52,76641.24,19.8,-0.01552,2e-05,1.56353]
[1779782441027,49.52,76641.79,19.8,-0.01551,2e-05,1.56261]
[1779782447069,49.52,76640.8,19.8,-0.01553,2e-05,1.56427]
[1779782452104,49.52,76640.98,19.8,-0.01552,2e-05,1.56397]
[1779782459153,49.52,76641.22,19.8,-0.01552,2e-05,1.56356]
[1779782464239,49.52,76641.21,19.8,-0.01552,2e-05,1.56358]
[1779782471287,49.52,76637.23,19.8,-0.0156,2e-05,1.57027]
[1779782476323,49.52,76646.18,19.8,-0.01542,2e-05,1.55526]
[1779782481360,49.52,76649.7,19.8,-0.01535,2e-05,1.54939]
[1779782484435,49.52,76650.03,19.8,-0.01535,2e-05,1.54884]
[1779782484530,49.52,76650.03,19.8,-0.01535,2e-05,1.54884]
[1779782494289,49.52,76649.57,19.8,-0.01535,2e-05,1.54963]
[1779782494450,49.52,76649.16,19.8,-0.01533,2e-05,1.54733]
[1779782498478,49.52,76637.93,19.8,-0.01555,2e-05,1.56611]
[1779782506534,49.52,76636.23,19.8,-0.01559,2e-05,1.56896]
[1779782511569,49.52,76628.08,19.8,-0.01575,2e-05,1.58272]
[1779782516604,49.52,76627.97,19.8,-0.01575,2e-05,1.58291]
[1779782521639,49.52,76628.22,19.8,-0.01575,2e-05,1.58249]
[1779782529335,49.52,76628.54,19.8,-0.01574,2e-05,1.58194]
[1779782529694,49.52,76628.53,19.8,-0.01574,2e-05,1.58196]
[1779782534730,49.52,76628.42,19.8,-0.01574,2e-05,1.5819]
[1779782540772,49.52,76628.17,19.8,-0.01574,2e-05,1.58203]
[1779782543505,49.52,76628.17,19.8,-0.01574,2e-05,1.58203]
[1779782543607,49.52,76628.17,19.8,-0.01574,2e-05,1.58189]
[1779782547820,49.52,76618.42,19.8,-0.01593,2e-05,1.59847]
[1779782550402,49.52,76611.2,19.8,-0.01608,2e-05,1.61084]
[1779782550842,49.52,76608.33,19.8,-0.01614,2e-05,1.61578]
[1779782555878,49.52,76605.53,19.8,-0.01616,2e-05,1.61697]
[1779782567256,49.51,76604.87,19.8,-0.01617,2e-05,1.61768]
[1779782567300,49.51,76604.87,19.8,-0.01616,2e-05,1.61693]
[1779782574714,49.51,76604.87,19.8,-0.01616,2e-05,1.61683]
[1779782574721,49.51,76604.87,19.8,-0.01616,2e-05,1.61683]
[1779782580045,49.5,76604.28,19.8,-0.01616,2e-05,1.61732]
[1779782585082,49.5,76615.52,19.8,-0.01593,2e-05,1.59755]
[1779782590117,49.5,76616.73,19.8,-0.0159,2e-05,1.59513]
[1779782595152,49.5,76622.52,19.8,-0.01578,2e-05,1.58503]
[1779782600187,49.49,76627.21,19.8,-0.01569,2e-05,1.57689]
[1779782605221,49.49,76630.74,19.8,-0.01562,2e-05,1.57079]
[1779782610257,49.49,76631.64,19.8,-0.0156,2e-05,1.56916]
[1779782614627,49.49,76638.22,19.8,-0.01544,2e-05,1.555]
[1779782615291,49.49,76638.56,19.8,-0.01543,2e-05,1.55441]
[1779782615461,49.49,76638.56,19.8,-0.01543,2e-05,1.55441]
[1779782616299,49.49,76639.12,19.8,-0.01542,2e-05,1.55348]
[1779782621334,49.49,76643.67,19.8,-0.01533,2e-05,1.54592]
[1779782626369,49.49,76647.67,19.8,-0.01526,2e-05,1.53937]
[1779782631404,49.49,76649.29,19.8,-0.01523,2e-05,1.5368]
[1779782634191,49.49,76651.37,19.8,-0.01519,2e-05,1.53338]
[1779782634263,49.49,76651.44,19.8,-0.01518,2e-05,1.53333]
[1779782638180,49.49,76653.01,19.8,-0.01515,2e-05,1.53073]
[1779782640961,49.49,76652.94,19.8,-0.01516,2e-05,1.53085]
[1779782641041,49.49,76652.94,19.8,-0.01516,2e-05,1.53085]
[1779782646510,49.5,76658.7,19.8,-0.01505,2e-05,1.52217]
[1779782651546,49.51,76659.52,19.8,-0.01505,2e-05,1.52166]
[1779782656579,49.52,76661.65,19.8,-0.01503,2e-05,1.52022]
[1779782661615,49.53,76660.34,19.8,-0.01507,2e-05,1.52333]
[1779782666650,49.53,76659.84,19.8,-0.01508,2e-05,1.52449]
[1779782668745,49.53,76657.53,19.8,-0.01513,2e-05,1.52836]
[1779782668747,49.53,76657.53,19.8,-0.01513,2e-05,1.52836]
[1779782669404,49.53,76657.53,19.8,-0.01513,2e-05,1.52836]
[1779782668846,49.53,76656.51,19.8,-0.01515,2e-05,1.5301]
[1779782669670,49.53,76656.25,19.8,-0.01515,2e-05,1.53053]
[1779782674706,49.53,76650.1,19.8,-0.01524,2e-05,1.53799]
[1779782677464,49.53,76649.93,19.8,-0.01525,2e-05,1.53837]
[1779782677727,49.53,76649.83,19.8,-0.01525,2e-05,1.53858]
[1779782679142,49.53,76649.83,19.8,-0.01525,2e-05,1.53858]
[1779782685406,49.53,76649.26,19.8,-0.01526,2e-05,1.53952]
[1779782685429,49.53,76649.26,19.8,-0.01526,2e-05,1.53952]
[1779782685476,49.53,76649.09,19.8,-0.01527,2e-05,1.53981]
[1779782691825,49.54,76649.07,19.8,-0.01527,2e-05,1.54008]
[1779782696860,49.54,76646.12,19.8,-0.01533,2e-05,1.54518]
[1779782699632,49.54,76645.16,19.8,-0.01535,2e-05,1.54683]
[1779782704916,49.54,76636.9,19.8,-0.01551,2e-05,1.5607]
[1779782709873,49.54,76637.28,19.8,-0.0155,2e-05,1.56007]
[1779782714986,49.54,76637.47,19.8,-0.0155,2e-05,1.55977]
[1779782717102,49.54,76637.47,19.8,-0.0155,2e-05,1.55977]
[1779782717125,49.54,76637.47,19.8,-0.0155,2e-05,1.55977]
[1779782723494,49.54,76635.49,19.8,-0.01554,2e-05,1.56309]
[1779782724050,49.54,76635.47,19.8,-0.01554,2e-05,1.56312]
[1779782729084,49.54,76641.46,19.8,-0.01542,2e-05,1.55309]
[1779782734120,49.54,76643.57,19.8,-0.01535,2e-05,1.54674]
[1779782739155,49.54,76642.27,19.8,-0.01538,2e-05,1.54899]
[1779782747211,49.54,76642.47,19.8,-0.01538,2e-05,1.54877]
[1779782752246,49.54,76641.64,19.8,-0.01539,2e-05,1.55022]
[1779782757281,49.54,76641.9,19.8,-0.01539,2e-05,1.54984]
[1779782762316,49.54,76633.08,19.8,-0.01556,2e-05,1.5646]
[1779782767351,49.54,76630.82,19.8,-0.01561,2e-05,1.56831]
[1779782772554,49.54,76627.57,19.8,-0.01567,2e-05,1.5737]
[1779782778428,49.54,76629.16,19.8,-0.01564,2e-05,1.57087]
[1779782783463,49.54,76629.41,19.8,-0.01563,2e-05,1.57035]
[1779782788498,49.54,76629.28,19.8,-0.01563,2e-05,1.57048]
[1779782796553,49.54,76638.16,19.8,-0.01543,2e-05,1.55246]
[1779782801505,49.54,76639.07,19.8,-0.01541,2e-05,1.55112]
[1779782801796,49.54,76639.25,19.8,-0.01541,2e-05,1.55085]
[1779782808303,49.54,76636.73,19.8,-0.01546,2e-05,1.55512]
[1779782813241,49.54,76638.12,19.8,-0.01543,2e-05,1.55285]
[1779782818708,49.54,76635.16,19.8,-0.01549,2e-05,1.55781]
[1779782824759,49.54,76638.96,19.8,-0.01542,2e-05,1.55146]
[1779782830558,49.54,76640.89,19.8,-0.01538,2e-05,1.54824]
[1779782837142,49.54,76647.16,19.8,-0.01526,2e-05,1.53792]
[1779782842457,49.54,76649.31,19.8,-0.01522,2e-05,1.53456]
[1779782849621,49.54,76641.92,19.8,-0.01537,2e-05,1.54718]
[1779782858988,49.55,76635.29,19.8,-0.01547,2e-05,1.55544]
[1779782864023,49.55,76637.51,19.8,-0.01543,2e-05,1.55179]
[1779782869059,49.55,76638.9,19.8,-0.0154,2e-05,1.54952]
[1779782874094,49.55,76639.2,19.8,-0.01539,2e-05,1.54907]
[1779782879129,49.55,76637.95,19.8,-0.01542,2e-05,1.55118]
[1779782884164,49.55,76636.63,19.8,-0.01544,2e-05,1.55338]
[1779782889199,49.55,76636.45,19.8,-0.01545,2e-05,1.55366]
[1779782898262,49.55,76636.05,19.8,-0.01546,2e-05,1.55428]
[1779782903297,49.55,76633.72,19.8,-0.0155,2e-05,1.55813]
[1779782908332,49.55,76635.02,19.8,-0.01547,2e-05,1.55589]
[1779782913367,49.55,76638.37,19.8,-0.01538,2e-05,1.54726]
[1779782918402,49.55,76636.94,19.8,-0.01541,2e-05,1.54965]
[1779782924444,49.55,76637.16,19.8,-0.0154,2e-05,1.54928]
[1779782929479,49.55,76638.99,19.8,-0.01537,2e-05,1.54623]
[1779782934514,49.55,76638.58,19.8,-0.01538,2e-05,1.54691]
[1779782940556,49.55,76640.85,19.8,-0.01533,2e-05,1.54315]
[1779782945592,49.55,76649.15,19.8,-0.01518,2e-05,1.52978]
[1779782950627,49.56,76649.58,19.8,-0.01518,2e-05,1.53032]
[1779782955662,49.56,76649.65,19.8,-0.01518,2e-05,1.53037]
[1779782960704,49.56,76649.69,19.8,-0.01518,2e-05,1.53048]
[1779782965739,49.56,76650.24,19.8,-0.01517,2e-05,1.52977]
[1779782970000,49.56,76651.79,19.8,-0.01515,2e-05,1.52738]
[1779782972143,49.56,76655.2,19.8,-0.01508,2e-05,1.52182]
[1779782976037,49.55,76665.92,19.8,-0.01483,2e-05,1.49978]
[1779782977537,49.55,76665.66,19.8,-0.01484,2e-05,1.50038]
[1779782982858,49.56,76662.91,19.8,-0.0149,2e-05,1.50607]
[1779782987149,49.56,76667.85,19.8,-0.01481,2e-05,1.49831]
[1779782988484,49.56,76666.7,19.8,-0.01484,2e-05,1.50028]
[1779782993936,49.58,76675.0,19.8,-0.0147,2e-05,1.48887]
[1779782998971,49.58,76673.78,19.8,-0.01473,2e-05,1.49142]
[1779783005016,49.59,76674.8,19.8,-0.01472,2e-05,1.49044]
[1779783006787,49.59,76674.8,19.8,-0.01472,2e-05,1.49044]
[1779783007415,49.59,76674.6,19.8,-0.01473,2e-05,1.49087]
[1779783013072,49.59,76671.37,19.8,-0.0148,2e-05,1.49682]
[1779783018108,49.6,76671.31,19.8,-0.0148,2e-05,1.49741]
[1779783021949,49.6,76671.15,19.8,-0.01481,2e-05,1.49796]
[1779783023678,49.6,76671.78,19.8,-0.0148,2e-05,1.49704]
[1779783031201,49.6,76671.84,19.8,-0.01477,2e-05,1.49398]
[1779783036313,49.6,76671.91,19.8,-0.01477,2e-05,1.49427]
[1779783041036,49.61,76672.37,19.8,-0.01477,2e-05,1.49384]
[1779783044263,49.61,76672.86,19.8,-0.01476,2e-05,1.49347]
[1779783044327,49.61,76672.86,19.8,-0.01476,2e-05,1.49347]
[1779783045766,49.61,76672.86,19.8,-0.01477,2e-05,1.49368]
[1779783049521,49.6,76672.93,19.8,-0.01475,2e-05,1.49199]
[1779783051102,49.6,76672.97,19.8,-0.01474,2e-05,1.49148]
[1779783052336,49.59,76672.98,19.8,-0.01473,2e-05,1.49068]
[1779783052686,49.59,76672.98,19.8,-0.01473,2e-05,1.49068]
[1779783054801,49.59,76672.93,19.8,-0.01473,2e-05,1.49099]
[1779783062351,49.56,76679.31,19.8,-0.01457,2e-05,1.47633]
[1779783067457,49.56,76685.72,19.8,-0.01445,2e-05,1.46608]
[1779783068414,49.56,76685.72,19.8,-0.01445,2e-05,1.46608]
[1779783071189,49.55,76689.3,19.8,-0.01437,2e-05,1.45907]
[1779783076374,49.52,76693.43,19.8,-0.01424,2e-05,1.44777]
[1779783076714,49.52,76693.43,19.8,-0.01424,2e-05,1.44777]
[1779783078087,49.52,76697.58,19.8,-0.01416,2e-05,1.4416]
[1779783079408,49.52,76697.92,19.8,-0.01416,2e-05,1.44126]
[1779783082544,49.52,76698.75,19.8,-0.01414,2e-05,1.43967]
[1779783083435,49.52,76702.32,19.8,-0.01408,2e-05,1.43426]
[1779783085415,49.52,76702.92,19.8,-0.01406,2e-05,1.43287]
[1779783087362,49.51,76702.43,19.8,-0.01407,2e-05,1.43319]
[1779783088431,49.51,76702.42,19.8,-0.01406,2e-05,1.43254]
[1779783090307,49.51,76703.58,19.8,-0.01403,2e-05,1.43029]
[1779783091321,49.5,76703.57,19.8,-0.01403,2e-05,1.42965]
[1779783094433,49.49,76709.14,19.8,-0.01389,2e-05,1.41701]
[1779783096514,49.49,76710.95,19.8,-0.01385,2e-05,1.41382]
[1779783101521,49.47,76711.59,19.8,-0.01381,2e-05,1.41062]
[1779783101525,49.47,76711.59,19.8,-0.01381,2e-05,1.41062]
[1779783101721,49.47,76711.59,19.8,-0.01381,2e-05,1.41062]
[1779783101842,49.47,76711.59,19.8,-0.01381,2e-05,1.41062]
[1779783101891,49.47,76711.59,19.8,-0.01381,2e-05,1.41062]
[1779783108748,49.47,76715.18,19.8,-0.01374,2e-05,1.40445]
[1779783113783,49.47,76714.88,19.8,-0.01375,2e-05,1.40491]
[1779783116961,49.47,76715.64,19.8,-0.01374,2e-05,1.40373]
[1779783117001,49.47,76715.64,19.8,-0.01374,2e-05,1.40373]
[1779783123853,49.47,76717.74,19.8,-0.0137,2e-05,1.40049]
[1779783127454,49.47,76722.88,19.8,-0.01361,2e-05,1.39258]
[1779783132920,49.47,76717.28,19.8,-0.01371,2e-05,1.4012]
[1779783138962,49.47,76719.25,19.8,-0.01367,2e-05,1.39816]
[1779783143997,49.47,76719.69,19.8,-0.01366,2e-05,1.39748]
[1779783149032,49.47,76720.01,19.8,-0.01366,2e-05,1.39699]
[1779783154067,49.47,76720.57,19.8,-0.01362,2e-05,1.39329]
[1779783158905,49.47,76721.24,19.8,-0.01361,2e-05,1.39226]
[1779783164086,49.47,76724.73,19.8,-0.01355,2e-05,1.3869]
[1779783166071,49.47,76725.04,19.8,-0.01354,2e-05,1.38643]
[1779783171481,49.47,76725.3,19.8,-0.01354,2e-05,1.38603]
[1779783178507,49.47,76725.77,19.8,-0.01353,2e-05,1.38531]
[1779783185285,49.47,76727.29,19.8,-0.0135,2e-05,1.38299]
[1779783190320,49.47,76731.6,19.8,-0.01343,2e-05,1.37641]
[1779783195355,49.47,76726.38,19.8,-0.01352,2e-05,1.38438]
[1779783200390,49.47,76722.78,19.8,-0.01358,2e-05,1.38989]
[1779783205425,49.47,76720.42,19.8,-0.01362,2e-05,1.39352]
[1779783206133,49.47,76720.42,19.8,-0.01362,2e-05,1.39352]
[1779783211469,49.47,76720.22,19.8,-0.0136,2e-05,1.39098]
[1779783212378,49.47,76720.22,19.8,-0.0136,2e-05,1.39098]
[1779783217512,49.5,76720.36,19.8,-0.01365,2e-05,1.39492]
[1779783222411,49.51,76719.54,19.8,-0.01367,2e-05,1.39705]
[1779783227581,49.51,76719.12,19.8,-0.01368,2e-05,1.39827]
[1779783229573,49.51,76718.81,19.8,-0.01369,2e-05,1.39875]
[1779783231181,49.51,76719.46,19.8,-0.01368,2e-05,1.39774]
[1779783235230,49.52,76719.06,19.8,-0.01369,2e-05,1.39893]
[1779783235501,49.52,76719.06,19.8,-0.01369,2e-05,1.39893]
[1779783237339,49.52,76718.81,19.8,-0.0137,2e-05,1.39932]
[1779783240415,49.52,76712.3,19.8,-0.01382,2e-05,1.40994]
[1779783245400,49.52,76712.02,19.8,-0.01383,2e-05,1.41064]
[1779783250742,49.52,76704.3,19.8,-0.01396,2e-05,1.42266]
[1779783252123,49.52,76704.3,19.8,-0.01396,2e-05,1.42266]
[1779783257572,49.53,76705.79,19.8,-0.01395,2e-05,1.42132]
[1779783264841,49.53,76705.26,19.8,-0.01396,2e-05,1.42239]
[1779783269875,49.53,76703.43,19.8,-0.01399,2e-05,1.42525]
[1779783273735,49.53,76703.68,19.8,-0.01399,2e-05,1.42486]
[1779783278381,49.53,76703.7,19.8,-0.01397,2e-05,1.42243]
[1779783278715,49.53,76703.7,19.8,-0.01397,2e-05,1.42243]
[1779783283974,49.54,76703.21,19.8,-0.01398,2e-05,1.42394]
[1779783285213,49.54,76703.21,19.8,-0.01398,2e-05,1.42394]
[1779783291023,49.55,76703.2,19.8,-0.014,2e-05,1.42519]
[1779783291244,49.55,76703.2,19.8,-0.014,2e-05,1.42519]
[1779783297065,49.55,76702.28,19.8,-0.01402,2e-05,1.42688]
[1779783302102,49.55,76703.41,19.8,-0.014,2e-05,1.42511]
[1779783307138,49.55,76699.53,19.8,-0.01407,2e-05,1.43119]
[1779783313180,49.55,76699.67,19.8,-0.01407,2e-05,1.43097]
[1779783319222,49.55,76699.96,19.8,-0.01406,2e-05,1.43051]
[1779783326270,49.55,76700.26,19.8,-0.01405,2e-05,1.43004]
[1779783331306,49.55,76701.25,19.8,-0.01401,2e-05,1.4256]
[1779783336340,49.55,76700.71,19.8,-0.01402,2e-05,1.42645]
[1779783345404,49.55,76699.7,19.8,-0.01404,2e-05,1.42803]
[1779783347417,49.55,76684.11,19.8,-0.01432,2e-05,1.45262]
[1779783352454,49.55,76673.28,19.8,-0.01452,2e-05,1.46991]
[1779783357625,49.55,76665.21,19.8,-0.01467,2e-05,1.48289]
[1779783363533,49.55,76658.07,19.8,-0.01481,2e-05,1.49446]
[1779783368568,49.55,76655.63,19.8,-0.01485,2e-05,1.49842]
[1779783372596,49.55,76643.92,19.8,-0.01508,2e-05,1.51759]
[1779783377631,49.55,76643.46,19.8,-0.01509,2e-05,1.51834]
[1779783382666,49.55,76653.09,19.8,-0.0149,2e-05,1.50256]
[1779783387701,49.55,76653.41,19.8,-0.0149,2e-05,1.50204]
[1779783392737,49.55,76653.29,19.8,-0.01487,2e-05,1.49925]
[1779783395758,49.55,76642.16,19.8,-0.01508,2e-05,1.51747]
[1779783396748,49.55,76642.16,19.8,-0.01508,2e-05,1.51747]
[1779783401823,49.56,76643.17,19.8,-0.01508,2e-05,1.51716]
[1779783401828,49.56,76643.17,19.8,-0.01508,2e-05,1.51716]
[1779783401889,49.56,76643.17,19.8,-0.01508,2e-05,1.51716]
[1779783401968,49.56,76643.17,19.8,-0.01508,2e-05,1.51716]
[1779783402485,49.56,76643.61,19.8,-0.01508,2e-05,1.51677]
[1779783404987,49.57,76643.52,19.8,-0.01508,2e-05,1.51759]
[1779783410674,49.57,76641.2,19.8,-0.01513,2e-05,1.52175]
[1779783416907,49.57,76640.39,19.8,-0.01515,2e-05,1.52309]
[1779783421944,49.57,76645.2,19.8,-0.01506,2e-05,1.51517]
[1779783426979,49.57,76650.7,19.8,-0.01495,2e-05,1.50616]
[1779783433012,49.57,76651.81,19.8,-0.01493,2e-05,1.50434]
[1779783441076,49.57,76652.06,19.8,-0.01493,2e-05,1.50394]
[1779783446112,49.57,76652.53,19.8,-0.01492,2e-05,1.50317]
[1779783451147,49.57,76656.37,19.8,-0.01481,2e-05,1.49393]
[1779783458196,49.57,76663.24,19.8,-0.01469,2e-05,1.4828]
[1779783458280,49.57,76663.24,19.8,-0.01469,2e-05,1.4828]
[1779783465245,49.54,76663.41,19.8,-0.01463,2e-05,1.47795]
[1779783470280,49.51,76659.2,19.8,-0.01466,2e-05,1.48097]
[1779783475315,49.48,76659.08,19.8,-0.01461,2e-05,1.47662]
[1779783480349,49.45,76659.99,19.8,-0.01455,2e-05,1.4714]
[1779783484378,49.43,76670.31,19.8,-0.01433,2e-05,1.45196]
[1779783489413,49.4,76669.57,19.8,-0.0143,2e-05,1.44962]
[1779783491440,49.4,76669.58,19.8,-0.01429,2e-05,1.44891]
[1779783496929,49.37,76678.2,19.8,-0.0141,2e-05,1.43187]
[1779783498242,49.37,76678.51,19.8,-0.01408,2e-05,1.43072]
[1779783502223,49.35,76682.99,19.8,-0.01397,2e-05,1.42104]
[1779783502498,49.35,76686.96,19.8,-0.01389,2e-05,1.41418]
[1779783503088,49.35,76686.96,19.8,-0.01389,2e-05,1.41418]
[1779783508546,49.35,76687.79,19.8,-0.01389,2e-05,1.41378]
[1779783514323,49.36,76685.9,19.8,-0.01391,2e-05,1.41487]
[1779783516464,49.37,76687.65,19.8,-0.01388,2e-05,1.41291]
[1779783521167,49.37,76687.99,19.8,-0.01389,2e-05,1.41342]
[1779783526647,49.35,76687.63,19.8,-0.01387,2e-05,1.41118]
[1779783528424,49.35,76687.63,19.8,-0.01386,2e-05,1.41058]
[1779783529279,49.35,76687.63,19.8,-0.01386,2e-05,1.41058]
[1779783536206,49.36,76688.05,19.8,-0.01387,2e-05,1.41122]
[1779783541777,49.33,76691.87,19.8,-0.01376,2e-05,1.40198]
[1779783546811,49.31,76691.13,19.8,-0.01374,2e-05,1.40023]
[1779783551846,49.29,76692.59,19.8,-0.01368,2e-05,1.3951]
[1779783556882,49.27,76695.72,19.8,-0.01359,2e-05,1.38747]
[1779783559988,49.26,76699.49,19.8,-0.01351,2e-05,1.38057]
[1779783563479,49.26,76699.9,19.8,-0.01351,2e-05,1.38007]
[1779783568972,49.28,76702.16,19.8,-0.0135,2e-05,1.37891]
[1779783570654,49.28,76703.34,19.8,-0.01348,2e-05,1.37743]
[1779783571429,49.29,76703.37,19.8,-0.01348,2e-05,1.37772]
[1779783577284,49.27,76702.83,19.8,-0.01344,2e-05,1.37392]
[1779783583073,49.25,76701.49,19.8,-0.01343,2e-05,1.37225]
[1779783591129,49.21,76701.36,19.8,-0.01338,2e-05,1.36819]
[1779783600192,49.18,76702.94,19.8,-0.0133,2e-05,1.36106]
[1779783605227,49.16,76702.91,19.8,-0.01327,2e-05,1.3585]
[1779783610262,49.14,76702.74,19.8,-0.01324,2e-05,1.35619]
[1779783622348,49.1,76702.78,19.8,-0.01318,2e-05,1.35012]
[1779783623815,49.09,76702.79,19.8,-0.01317,2e-05,1.34961]
[1779783630404,49.07,76702.82,19.8,-0.01313,2e-05,1.34615]
[1779783639467,49.03,76705.19,19.8,-0.01302,2e-05,1.33554]
[1779783644501,49.02,76701.5,19.8,-0.01305,2e-05,1.33879]
[1779783651551,48.99,76701.61,19.8,-0.01301,2e-05,1.33494]
[1779783657593,48.97,76701.06,19.8,-0.01299,2e-05,1.33307]
[1779783658878,48.97,76701.06,19.8,-0.01299,2e-05,1.33307]
[1779783664005,48.95,76697.74,19.8,-0.01302,2e-05,1.33581]
[1779783670684,48.93,76697.33,19.8,-0.01299,2e-05,1.33282]
[1779783680754,48.89,76697.33,19.8,-0.01294,2e-05,1.32841]
[1779783689817,48.86,76697.6,19.8,-0.01289,2e-05,1.32413]
[1779783695867,48.84,76690.97,19.8,-0.01295,2e-05,1.32874]
[1779783700902,48.83,76691.46,19.8,-0.01291,2e-05,1.32586]
[1779783701908,48.83,76691.46,19.8,-0.01291,2e-05,1.32586]
[1779783702421,48.83,76691.46,19.8,-0.01291,2e-05,1.32586]
[1779783702548,48.82,76691.3,19.8,-0.01291,2e-05,1.32567]
[1779783702570,48.82,76691.3,19.8,-0.01291,2e-05,1.32567]
[1779783707951,48.82,76692.78,19.8,-0.01289,2e-05,1.32345]
[1779783712986,48.82,76695.32,19.8,-0.01284,2e-05,1.31965]
[1779783721043,48.82,76695.35,19.8,-0.01284,2e-05,1.3196]
[1779783727085,48.82,76695.39,19.8,-0.01284,2e-05,1.31954]
[1779783727954,48.82,76695.39,19.8,-0.01284,2e-05,1.31954]
[1779783727985,48.82,76695.39,19.8,-0.01284,2e-05,1.31954]
[1779783737155,48.82,76695.39,19.8,-0.01284,2e-05,1.31954]
[1779783743196,48.82,76695.22,19.8,-0.01285,2e-05,1.3198]
[1779783749442,48.82,76695.22,19.8,-0.01285,2e-05,1.3198]
[1779783754573,48.82,76695.39,19.8,-0.01282,2e-05,1.31679]
[1779783760316,48.82,76695.37,19.8,-0.01282,2e-05,1.31682]
[1779783765351,48.82,76699.64,19.8,-0.01274,2e-05,1.31045]
[1779783770386,48.82,76697.86,19.8,-0.01277,2e-05,1.3131]
[1779783779449,48.82,76697.74,19.8,-0.01278,2e-05,1.31328]
[1779783785490,48.82,76697.95,19.8,-0.01277,2e-05,1.31297]
[1779783791533,48.82,76698.02,19.8,-0.01277,2e-05,1.31286]
[1779783796568,48.82,76698.09,19.8,-0.01277,2e-05,1.31276]
[1779783801603,48.82,76700.28,19.8,-0.01273,2e-05,1.3095]
[1779783807645,48.82,76697.99,19.8,-0.01277,2e-05,1.31291]
[1779783812680,48.82,76697.95,19.8,-0.01275,2e-05,1.31022]
[1779783817715,48.82,76697.98,19.8,-0.01275,2e-05,1.31018]
[1779783822750,48.82,76698.78,19.8,-0.01273,2e-05,1.30899]
[1779783827785,48.82,76699.14,19.8,-0.01273,2e-05,1.30845]
[1779783837854,48.82,76699.14,19.8,-0.01273,2e-05,1.30845]
[1779783842890,48.82,76704.87,19.8,-0.01263,2e-05,1.29995]
[1779783847925,48.82,76713.89,19.8,-0.01248,2e-05,1.28666]
[1779783854974,48.82,76711.91,19.8,-0.01251,2e-05,1.28957]
[1779783865045,48.82,76708.43,19.8,-0.01257,2e-05,1.29469]
[1779783870079,48.82,76707.39,19.8,-0.01259,2e-05,1.29623]
[1779783875115,48.82,76707.11,19.8,-0.01257,2e-05,1.29392]
[1779783880150,48.82,76705.89,19.8,-0.01259,2e-05,1.29572]
[1779783885187,48.82,76705.33,19.8,-0.0126,2e-05,1.29654]
[1779783892236,48.82,76705.58,19.8,-0.01259,2e-05,1.29617]
[1779783897271,48.82,76705.96,19.8,-0.01259,2e-05,1.29561]
[1779783902306,48.82,76705.94,19.8,-0.01259,2e-05,1.29564]
[1779783909356,48.82,76706.46,19.8,-0.01258,2e-05,1.29488]
[1779783914392,48.82,76707.6,19.8,-0.01256,2e-05,1.29319]
[1779783919427,48.82,76707.09,19.8,-0.01257,2e-05,1.29395]
[1779783927483,48.82,76708.05,19.8,-0.01255,2e-05,1.29253]
[1779783932518,48.82,76707.89,19.8,-0.01253,2e-05,1.29005]
[1779783937552,48.82,76708.05,19.8,-0.01253,2e-05,1.28981]
[1779783942587,48.82,76718.14,19.8,-0.01236,2e-05,1.27504]
[1779783947622,48.82,76721.18,19.8,-0.01231,2e-05,1.27061]
[1779783951325,48.82,76721.03,19.8,-0.01231,2e-05,1.27083]
[1779783951727,48.82,76721.03,19.8,-0.01231,2e-05,1.27083]
[1779783957693,48.82,76722.2,19.8,-0.01229,2e-05,1.26913]
[1779783962728,48.82,76730.96,19.8,-0.01215,2e-05,1.25647]
[1779783967763,48.82,76732.37,19.8,-0.01213,2e-05,1.25444]
[1779783972805,48.82,76729.14,19.8,-0.01218,2e-05,1.25909]
[1779783977840,48.82,76728.75,19.8,-0.01219,2e-05,1.25965]
[1779783983387,48.82,76729.58,19.8,-0.01217,2e-05,1.25846]
[1779783988917,48.82,76725.47,19.8,-0.01224,2e-05,1.26439]
[1779783993952,48.82,76725.43,19.8,-0.01221,2e-05,1.26177]
[1779783998987,48.82,76724.5,19.8,-0.01223,2e-05,1.26311]
[1779784002440,48.82,76721.27,19.8,-0.01228,2e-05,1.26779]
[1779784002583,48.82,76721.27,19.8,-0.01228,2e-05,1.26779]
[1779784002678,48.82,76716.99,19.8,-0.01235,2e-05,1.27401]
[1779784007086,48.82,76715.96,19.8,-0.01237,2e-05,1.27552]
[1779784013479,48.82,76716.79,19.8,-0.01236,2e-05,1.27431]
[1779784019128,48.82,76716.57,19.8,-0.01236,2e-05,1.27463]
[1779784023156,48.82,76702.06,19.8,-0.0126,2e-05,1.29591]
[1779784028191,48.82,76697.88,19.8,-0.01267,2e-05,1.3021]
[1779784033225,48.82,76688.79,19.8,-0.01283,2e-05,1.31563]
[1779784038261,48.82,76688.1,19.8,-0.01284,2e-05,1.31667]
[1779784042289,48.82,76698.62,19.8,-0.01266,2e-05,1.301]
[1779784048333,48.82,76702.23,19.8,-0.0126,2e-05,1.29566]
[1779784057397,48.82,76703.12,19.8,-0.01256,2e-05,1.29162]
[1779784064446,48.82,76703.19,19.8,-0.01256,2e-05,1.29152]
[1779784069481,48.82,76703.46,19.8,-0.01255,2e-05,1.29112]
[1779784074516,48.82,76708.82,19.8,-0.01246,2e-05,1.28325]
[1779784079551,48.82,76711.65,19.8,-0.01242,2e-05,1.2791]
[1779784084586,48.82,76711.77,19.8,-0.01241,2e-05,1.27893]
[1779784090673,48.82,76711.78,19.8,-0.01241,2e-05,1.27891]
[1779784097677,48.82,76710.82,19.8,-0.01243,2e-05,1.28032]
[1779784102711,48.82,76709.18,19.8,-0.01246,2e-05,1.28272]
[1779784106740,48.82,76696.86,19.8,-0.01266,2e-05,1.30087]
[1779784111775,48.82,76703.45,19.8,-0.01253,2e-05,1.28841]
[1779784118824,48.82,76704.09,19.8,-0.01252,2e-05,1.28747]
[1779784123858,48.82,76704.96,19.8,-0.0125,2e-05,1.28619]
[1779784128896,48.82,76708.61,19.8,-0.01244,2e-05,1.28084]
[1779784133931,48.82,76711.38,19.8,-0.0124,2e-05,1.27679]
[1779784138965,48.82,76716.4,19.8,-0.01231,2e-05,1.26948]
[1779784144001,48.82,76720.56,19.8,-0.01224,2e-05,1.26344]
[1779784149042,48.82,76724.34,19.8,-0.01218,2e-05,1.25798]
[1779784154082,48.82,76724.32,19.8,-0.01218,2e-05,1.25801]
[1779784159119,48.82,76723.97,19.8,-0.01219,2e-05,1.25851]
[1779784165161,48.82,76722.95,19.8,-0.01221,2e-05,1.25999]
[1779784170196,48.82,76720.58,19.8,-0.01224,2e-05,1.26341]
[1779784176239,48.82,76719.61,19.8,-0.01223,2e-05,1.26213]
[1779784181275,48.82,76719.84,19.8,-0.01223,2e-05,1.2618]
[1779784187317,48.82,76720.78,19.8,-0.01222,2e-05,1.26044]
[1779784192353,48.82,76719.24,19.8,-0.01224,2e-05,1.26267]
[1779784197388,48.82,76723.13,19.8,-0.01218,2e-05,1.25705]
[1779784202423,48.82,76716.9,19.8,-0.01228,2e-05,1.26606]
[1779784207458,48.82,76711.04,19.8,-0.01238,2e-05,1.27458]
[1779784212493,48.82,76710.9,19.8,-0.01238,2e-05,1.27479]
[1779784217529,48.82,76709.45,19.8,-0.0124,2e-05,1.2769]
[1779784222565,48.82,76710.1,19.8,-0.01239,2e-05,1.27595]
[1779784231628,48.82,76709.81,19.8,-0.01237,2e-05,1.27367]
[1779784236663,48.82,76709.46,19.8,-0.01238,2e-05,1.27418]
[1779784242706,48.82,76709.42,19.8,-0.01238,2e-05,1.27424]
[1779784247741,48.82,76709.37,19.8,-0.01238,2e-05,1.27431]
[1779784253782,48.82,76709.63,19.8,-0.01237,2e-05,1.27393]
[1779784263853,48.82,76709.63,19.8,-0.01237,2e-05,1.27393]
[1779784269895,48.82,76707.9,19.8,-0.0124,2e-05,1.27646]
[1779784274930,48.82,76706.6,19.8,-0.01242,2e-05,1.27836]
[1779784281980,48.82,76705.46,19.8,-0.01244,2e-05,1.28003]
[1779784287014,48.82,76705.7,19.8,-0.01244,2e-05,1.27968]
[1779784292050,48.82,76706.02,19.8,-0.01241,2e-05,1.2765]
[1779784299099,48.82,76705.97,19.8,-0.01241,2e-05,1.27657]
[1779784304194,48.82,76705.75,19.8,-0.01241,2e-05,1.27689]
[1779784310176,48.82,76705.57,19.8,-0.01242,2e-05,1.27715]
[1779784315211,48.82,76705.6,19.8,-0.01242,2e-05,1.27711]
[1779784321253,48.82,76714.86,19.8,-0.01226,2e-05,1.26363]
[1779784323267,48.82,76732.04,19.8,-0.01198,2e-05,1.23893]
[1779784328302,48.82,76732.32,19.8,-0.01198,2e-05,1.23853]
[1779784333337,48.82,76729.18,19.8,-0.01203,2e-05,1.24301]
[1779784338372,48.82,76725.43,19.8,-0.01209,2e-05,1.24839]
[1779784343408,48.82,76724.6,19.8,-0.0121,2e-05,1.24958]
[1779784348443,48.82,76725.74,19.8,-0.01208,2e-05,1.24794]
[1779784351191,48.82,76725.34,19.8,-0.01209,2e-05,1.24851]
[1779784358351,48.82,76725.99,19.8,-0.01206,2e-05,1.24491]
[1779784364560,48.82,76724.57,19.8,-0.01208,2e-05,1.24695]
[1779784369595,48.82,76725.6,19.8,-0.01206,2e-05,1.24547]
[1779784374630,48.82,76725.2,19.8,-0.01207,2e-05,1.24605]
[1779784379668,48.82,76717.27,19.8,-0.0122,2e-05,1.25745]
[1779784389738,48.82,76716.58,19.8,-0.01221,2e-05,1.25845]
[1779784394774,48.82,76716.25,19.8,-0.01221,2e-05,1.25893]
[1779784405850,48.82,76716.47,19.8,-0.01221,2e-05,1.25861]
[1779784410886,48.82,76714.1,19.8,-0.01225,2e-05,1.26204]
[1779784415921,48.82,76716.49,19.8,-0.01219,2e-05,1.2559]
[1779784420956,48.82,76713.41,19.8,-0.01224,2e-05,1.26035]
[1779784425991,48.82,76711.11,19.8,-0.01227,2e-05,1.26368]
[1779784436064,48.82,76711.2,19.8,-0.01227,2e-05,1.26355]
[1779784441099,48.82,76710.15,19.8,-0.01229,2e-05,1.26507]
[1779784446134,48.82,76708.92,19.8,-0.01231,2e-05,1.26686]
[1779784452176,48.82,76707.88,19.8,-0.01233,2e-05,1.26837]
[1779784457211,48.82,76707.74,19.8,-0.01233,2e-05,1.26857]
[1779784462247,48.82,76706.97,19.8,-0.01234,2e-05,1.26969]
[1779784468289,48.82,76707.9,19.8,-0.01233,2e-05,1.26834]
[1779784472317,48.82,76695.67,19.8,-0.0125,2e-05,1.28351]
[1779784473324,48.82,76685.15,19.8,-0.01268,2e-05,1.29904]
[1779784479366,48.82,76684.98,19.8,-0.01268,2e-05,1.29929]
[1779784484511,48.82,76684.98,19.8,-0.01268,2e-05,1.29929]
[1779784490445,48.82,76685.3,19.8,-0.01268,2e-05,1.29881]
[1779784495577,48.82,76686.58,19.8,-0.01266,2e-05,1.29692]
[1779784501522,48.82,76686.68,19.8,-0.01266,2e-05,1.29677]
[1779784505949,48.82,76676.93,19.8,-0.01282,2e-05,1.31128]
[1779784511596,48.82,76681.23,19.8,-0.01275,2e-05,1.30486]
[1779784516631,48.82,76678.11,19.8,-0.0128,2e-05,1.30951]
[1779784521666,48.82,76680.4,19.8,-0.01276,2e-05,1.3061]
[1779784526700,48.82,76680.12,19.8,-0.01277,2e-05,1.30652]
[1779784531755,48.82,76679.27,19.8,-0.01276,2e-05,1.30502]
[1779784536790,48.82,76676.06,19.8,-0.01281,2e-05,1.30981]
[1779784541825,48.82,76673.57,19.8,-0.01285,2e-05,1.31354]
[1779784546860,48.82,76673.09,19.8,-0.01286,2e-05,1.31425]
[1779784551895,48.82,76672.82,19.8,-0.01287,2e-05,1.31466]
[1779784556930,48.82,76673.76,19.8,-0.01285,2e-05,1.31325]
[1779784561973,48.82,76676.94,19.8,-0.01279,2e-05,1.3085]
[1779784567000,48.82,76677.61,19.8,-0.01278,2e-05,1.3075]
[1779784572050,48.82,76679.06,19.8,-0.01276,2e-05,1.30534]
[1779784578092,48.82,76685.91,19.8,-0.01264,2e-05,1.29516]
[1779784590176,48.82,76686.82,19.8,-0.01263,2e-05,1.29382]
[1779784595211,48.82,76685.89,19.8,-0.01262,2e-05,1.29245]
[1779784601253,48.82,76685.36,19.8,-0.01263,2e-05,1.29324]
[1779784606288,48.82,76692.17,19.8,-0.01251,2e-05,1.2832]
[1779784611323,48.82,76693.54,19.8,-0.01249,2e-05,1.28118]
[1779784616357,48.82,76693.65,19.8,-0.01249,2e-05,1.28102]
[1779784621393,48.82,76691.54,19.8,-0.01252,2e-05,1.28412]
[1779784633477,48.82,76691.45,19.8,-0.01252,2e-05,1.28425]
[1779784643547,48.82,76691.45,19.8,-0.01252,2e-05,1.28425]
[1779784648582,48.82,76691.47,19.8,-0.01252,2e-05,1.28422]
[1779784656638,48.82,76691.92,19.8,-0.01249,2e-05,1.28084]
[1779784662680,48.82,76691.91,19.8,-0.01249,2e-05,1.28085]
[1779784669729,48.82,76694.73,19.8,-0.01244,2e-05,1.27672]
[1779784672752,48.82,76711.36,19.8,-0.01217,2e-05,1.25255]
[1779784674765,48.82,76723.2,19.8,-0.01198,2e-05,1.23558]
[1779784679800,48.82,76727.98,19.8,-0.0119,2e-05,1.22878]
[1779784684834,48.82,76725.41,19.8,-0.01194,2e-05,1.23243]
[1779784689870,48.82,76734.32,19.8,-0.0118,2e-05,1.2198]
[1779784694904,48.82,76735.58,19.8,-0.01178,2e-05,1.21803]
[1779784699941,48.82,76736.93,19.8,-0.01176,2e-05,1.21613]
[1779784704976,48.82,76736.34,19.8,-0.01177,2e-05,1.21696]
[1779784711018,48.82,76736.2,19.8,-0.01174,2e-05,1.21452]
[1779784716057,48.82,76737.22,19.8,-0.01173,2e-05,1.21308]
[1779784721094,48.82,76738.29,19.8,-0.01171,2e-05,1.21158]
[1779784726129,48.82,76738.19,19.8,-0.01171,2e-05,1.21172]
[1779784731164,48.82,76737.77,19.8,-0.01172,2e-05,1.21231]
[1779784739220,48.82,76737.84,19.8,-0.01172,2e-05,1.21221]
[1779784744255,48.82,76737.45,19.8,-0.01172,2e-05,1.21276]
[1779784749290,48.82,76739.03,19.8,-0.0117,2e-05,1.21054]
[1779784754325,48.82,76739.36,19.8,-0.01169,2e-05,1.21008]
[1779784757346,48.82,76750.24,19.8,-0.01152,2e-05,1.1949]
[1779784761374,48.82,76759.92,19.8,-0.01137,2e-05,1.18153]
[1779784766409,48.82,76759.85,19.8,-0.01137,2e-05,1.18162]
[1779784773458,48.82,76759.81,19.8,-0.01135,2e-05,1.17909]
[1779784778493,48.82,76759.85,19.8,-0.01135,2e-05,1.17904]
[1779784785542,48.82,76761.21,19.8,-0.01133,2e-05,1.17717]
[1779784790577,48.82,76761.36,19.8,-0.01133,2e-05,1.17697]
[1779784795612,48.82,76765.8,19.8,-0.01126,2e-05,1.17089]
[1779784800647,48.82,76768.73,19.8,-0.01121,2e-05,1.16689]
[1779784805683,48.82,76763.1,19.8,-0.0113,2e-05,1.17458]
[1779784807869,48.82,76763.21,19.8,-0.0113,2e-05,1.17443]
[1779784807898,48.82,76763.24,19.8,-0.0113,2e-05,1.17439]
[1779784813738,48.82,76758.83,19.8,-0.01137,2e-05,1.18044]
[1779784818773,48.82,76748.59,19.8,-0.01152,2e-05,1.19449]
[1779784823808,48.82,76744.62,19.8,-0.01158,2e-05,1.19976]
[1779784825812,48.82,76744.06,19.8,-0.01159,2e-05,1.20052]
[1779784832871,48.82,76743.91,19.8,-0.01157,2e-05,1.19795]
[1779784835960,48.82,76746.06,19.8,-0.01153,2e-05,1.19493]
[1779784841934,48.82,76746.51,19.8,-0.01153,2e-05,1.19424]
[1779784853013,48.82,76745.73,19.8,-0.01154,2e-05,1.19523]
[1779784858298,48.82,76742.76,19.8,-0.01158,2e-05,1.19929]
[1779784864090,48.82,76744.34,19.8,-0.01156,2e-05,1.19698]
[1779784870079,48.82,76744.84,19.8,-0.01155,2e-05,1.19624]
[1779784878188,48.82,76744.84,19.8,-0.01155,2e-05,1.19612]
[1779784883226,48.82,76744.15,19.8,-0.01156,2e-05,1.19702]
[1779784892288,48.81,76744.17,19.8,-0.01153,2e-05,1.19427]
[1779784897323,48.81,76744.19,19.8,-0.01153,2e-05,1.1942]
[1779784905380,48.81,76744.16,19.8,-0.01153,2e-05,1.19417]
[1779784910415,48.81,76744.65,19.8,-0.01152,2e-05,1.19346]
[1779784915450,48.81,76744.64,19.8,-0.01152,2e-05,1.19344]
[1779784920485,48.81,76744.74,19.8,-0.01152,2e-05,1.19327]
[1779784925520,48.81,76744.68,19.8,-0.01152,2e-05,1.19332]
[1779784930555,48.81,76746.11,19.8,-0.0115,2e-05,1.19131]
[1779784937604,48.81,76746.78,19.8,-0.01149,2e-05,1.19037]
[1779784947674,48.81,76746.78,19.8,-0.01149,2e-05,1.19037]
[1779784952710,48.81,76745.49,19.8,-0.01148,2e-05,1.18956]
[1779784958751,48.81,76745.16,19.8,-0.01149,2e-05,1.19001]
[1779784964794,48.81,76745.72,19.8,-0.01148,2e-05,1.18924]
[1779784970836,48.81,76746.1,19.8,-0.01147,2e-05,1.18871]
[1779784976696,48.81,76746.14,19.8,-0.01147,2e-05,1.18866]
[1779784982920,48.81,76746.47,19.8,-0.01147,2e-05,1.1882]
[1779784987955,48.81,76747.09,19.8,-0.01146,2e-05,1.18734]
[1779784992990,48.81,76745.97,19.8,-0.01148,2e-05,1.18889]
[1779784998026,48.81,76745.67,19.8,-0.01148,2e-05,1.18929]
[1779785003062,48.81,76745.98,19.8,-0.01148,2e-05,1.18882]
[1779785008097,48.81,76745.58,19.8,-0.01148,2e-05,1.18932]
[1779785013132,48.81,76745.53,19.8,-0.01146,2e-05,1.18673]
[1779785018166,48.81,76745.47,19.8,-0.01146,2e-05,1.18676]
[1779785026223,48.81,76745.52,19.8,-0.01146,2e-05,1.1866]
[1779785032264,48.81,76744.49,19.8,-0.01147,2e-05,1.18798]
[1779785037299,48.81,76745.43,19.8,-0.01146,2e-05,1.18662]
[1779785042335,48.81,76745.98,19.8,-0.01145,2e-05,1.18584]
[1779785048377,48.81,76746.41,19.8,-0.01144,2e-05,1.18524]
[1779785054419,48.81,76746.86,19.8,-0.01143,2e-05,1.18461]
[1779785061468,48.81,76746.73,19.8,-0.01144,2e-05,1.18479]
[1779785066503,48.81,76746.77,19.8,-0.01144,2e-05,1.18474]
[1779785073553,48.81,76746.89,19.8,-0.01141,2e-05,1.18198]
[1779785078588,48.81,76746.88,19.8,-0.01141,2e-05,1.18199]
[1779785087651,48.81,76746.83,19.8,-0.01141,2e-05,1.18206]
[1779785092686,48.81,76746.88,19.8,-0.01141,2e-05,1.18199]
[1779785098230,48.81,76746.88,19.8,-0.01141,2e-05,1.18199]
[1779785103766,48.81,76746.84,19.8,-0.01141,2e-05,1.18205]
[1779785108801,48.81,76752.1,19.8,-0.01133,2e-05,1.17481]
[1779785114843,48.81,76752.17,19.8,-0.01133,2e-05,1.17471]
[1779785119878,48.81,76754.36,19.8,-0.01129,2e-05,1.17171]
[1779785124913,48.81,76752.9,19.8,-0.01132,2e-05,1.17371]
[1779785129948,48.81,76750.8,19.8,-0.01135,2e-05,1.1766]
[1779785134983,48.81,76750.66,19.8,-0.01133,2e-05,1.1742]
[1779785140023,48.81,76750.7,19.8,-0.01133,2e-05,1.17415]
[1779785147072,48.81,76751.06,19.8,-0.01132,2e-05,1.17365]
[1779785153114,48.81,76751.38,19.8,-0.01132,2e-05,1.17321]
[1779785158149,48.81,76750.71,19.8,-0.01133,2e-05,1.17413]
[1779785166204,48.81,76750.48,19.8,-0.01133,2e-05,1.17445]
[1779785172246,48.81,76750.53,19.8,-0.01133,2e-05,1.17438]
[1779785177282,48.81,76750.29,19.8,-0.01133,2e-05,1.17471]
[1779785188361,48.81,76741.85,19.8,-0.01146,2e-05,1.18634]
[1779785193397,48.81,76738.01,19.8,-0.0115,2e-05,1.18902]
[1779785198432,48.81,76731.59,19.8,-0.0116,2e-05,1.19788]
[1779785203466,48.81,76733.47,19.8,-0.01157,2e-05,1.19514]
[1779785208502,48.81,76738.2,19.8,-0.01149,2e-05,1.18848]
[1779785214544,48.81,76738.16,19.8,-0.01149,2e-05,1.18845]
[1779785219582,48.8,76738.15,19.8,-0.01149,2e-05,1.18838]
[1779785227638,48.8,76738.16,19.8,-0.01149,2e-05,1.18823]
[1779785232673,48.8,76737.43,19.8,-0.0115,2e-05,1.18915]
[1779785236701,48.8,76726.12,19.8,-0.01168,2e-05,1.20482]
[1779785241736,48.8,76727.32,19.8,-0.01165,2e-05,1.2029]
[1779785247778,48.8,76726.28,19.8,-0.01167,2e-05,1.20407]
[1779785252813,48.8,76725.62,19.8,-0.01165,2e-05,1.20212]
[1779785257848,48.79,76727.51,19.8,-0.01162,2e-05,1.19927]
[1779785262883,48.79,76727.92,19.8,-0.01161,2e-05,1.19851]
[1779785270939,48.79,76731.52,19.8,-0.01155,2e-05,1.19328]
[1779785282016,48.79,76731.49,19.8,-0.01155,2e-05,1.19306]
[1779785288060,48.79,76730.87,19.8,-0.01156,2e-05,1.19377]
[1779785294102,48.79,76729.17,19.8,-0.01158,2e-05,1.19598]
[1779785299136,48.79,76723.8,19.8,-0.01167,2e-05,1.20334]
[1779785305179,48.78,76722.08,19.8,-0.01169,2e-05,1.20548]
[1779785310214,48.78,76720.5,19.8,-0.01171,2e-05,1.20747]
[1779785314241,48.78,76708.28,19.8,-0.01188,2e-05,1.22188]
[1779785317262,48.78,76697.84,19.8,-0.01205,2e-05,1.23656]
[1779785323312,48.77,76697.76,19.8,-0.01204,2e-05,1.23597]
[1779785326333,48.77,76708.17,19.8,-0.01187,2e-05,1.22084]
[1779785331368,48.77,76713.25,19.8,-0.01178,2e-05,1.21333]
[1779785336402,48.77,76714.1,19.8,-0.01177,2e-05,1.21185]
[1779785341438,48.76,76714.78,19.8,-0.01175,2e-05,1.21063]
[1779785347480,48.76,76719.71,19.8,-0.01167,2e-05,1.20344]
[1779785352515,48.76,76720.21,19.8,-0.01166,2e-05,1.20254]
[1779785357550,48.76,76714.21,19.8,-0.01175,2e-05,1.21078]
[1779785362585,48.76,76711.39,19.8,-0.0118,2e-05,1.21448]
[1779785367620,48.75,76703.45,19.8,-0.01192,2e-05,1.22542]
[1779785372655,48.75,76692.98,19.8,-0.01206,2e-05,1.23731]
[1779785377689,48.75,76692.06,19.8,-0.01207,2e-05,1.23814]
[1779785382725,48.74,76692.71,19.8,-0.01205,2e-05,1.23672]
[1779785387762,48.74,76692.67,19.8,-0.01205,2e-05,1.23629]
[1779785392797,48.74,76692.98,19.8,-0.01204,2e-05,1.23538]
[1779785397832,48.73,76690.14,19.8,-0.01208,2e-05,1.23899]
[1779785399845,48.73,76679.56,19.8,-0.01225,2e-05,1.25404]
[1779785405888,48.72,76680.41,19.8,-0.01223,2e-05,1.25204]
[1779785410923,48.72,76678.87,19.8,-0.01225,2e-05,1.25363]
[1779785415959,48.71,76672.22,19.8,-0.01235,2e-05,1.26262]
[1779785420994,48.71,76662.76,19.8,-0.0125,2e-05,1.27568]
[1779785426029,48.7,76664.52,19.8,-0.01246,2e-05,1.27228]
[1779785432071,48.69,76663.14,19.8,-0.01245,2e-05,1.27062]
[1779785435092,48.69,76651.18,19.8,-0.01264,2e-05,1.28781]
[1779785440127,48.68,76642.71,19.8,-0.01278,2e-05,1.29943]
[1779785446169,48.67,76642.63,19.8,-0.01277,2e-05,1.29833]
[1779785451203,48.67,76642.52,19.8,-0.01276,2e-05,1.29748]
[1779785456239,48.66,76642.33,19.8,-0.01275,2e-05,1.29676]
[1779785461274,48.6,76649.57,19.8,-0.01254,2e-05,1.27817]
[1779785466309,48.58,76661.44,19.8,-0.01231,2e-05,1.25847]
[1779785471344,48.55,76663.55,19.8,-0.01223,2e-05,1.2513]
[1779785477405,48.51,76666.62,19.8,-0.01213,2e-05,1.24231]
[1779785482440,48.51,76666.94,19.8,-0.01212,2e-05,1.24136]
[1779785487475,48.51,76678.71,19.8,-0.01192,2e-05,1.22396]
[1779785492510,48.49,76685.42,19.8,-0.01177,2e-05,1.21007]
[1779785497545,48.49,76684.53,19.8,-0.01178,2e-05,1.21113]
[1779785503587,48.49,76684.85,19.8,-0.01177,2e-05,1.21043]
[1779785508622,48.48,76683.84,19.8,-0.01178,2e-05,1.21088]
[1779785515671,48.47,76684.15,19.8,-0.01176,2e-05,1.20938]
[1779785520706,48.46,76683.48,19.8,-0.01175,2e-05,1.20885]
[1779785525742,48.46,76691.06,19.8,-0.01163,2e-05,1.198]
[1779785530777,48.46,76692.82,19.8,-0.0116,2e-05,1.19542]
[1779785535812,48.46,76695.34,19.8,-0.01155,2e-05,1.19129]
[1779785542861,48.45,76695.16,19.8,-0.01156,2e-05,1.19134]
[1779785548903,48.45,76694.42,19.8,-0.01157,2e-05,1.19229]
[1779785553938,48.45,76693.83,19.8,-0.01155,2e-05,1.19026]
[1779785558973,48.45,76692.31,19.8,-0.01157,2e-05,1.19232]
[1779785564015,48.45,76695.52,19.8,-0.01152,2e-05,1.18774]
[1779785569043,48.45,76694.65,19.8,-0.01153,2e-05,1.18892]
[1779785575085,48.45,76694.16,19.8,-0.01154,2e-05,1.18952]
[1779785581127,48.45,76695.22,19.8,-0.01152,2e-05,1.18797]
[1779785586162,48.45,76694.63,19.8,-0.01153,2e-05,1.18874]
[1779785591197,48.45,76694.83,19.8,-0.01153,2e-05,1.18839]
[1779785600260,48.45,76694.72,19.8,-0.01153,2e-05,1.18844]
[1779785605295,48.45,76690.76,19.8,-0.01159,2e-05,1.19393]
[1779785610330,48.45,76689.14,19.8,-0.01161,2e-05,1.19608]
[1779785615365,48.44,76689.56,19.8,-0.01158,2e-05,1.19276]
[1779785620400,48.44,76689.92,19.8,-0.01158,2e-05,1.19218]
[1779785627449,48.44,76689.82,19.8,-0.01158,2e-05,1.1922]
[1779785632484,48.44,76690.03,19.8,-0.01157,2e-05,1.19182]
[1779785637519,48.44,76689.46,19.8,-0.01158,2e-05,1.19253]
[1779785642554,48.44,76690.74,19.8,-0.01156,2e-05,1.19065]
[1779785649603,48.44,76692.29,19.8,-0.01153,2e-05,1.18838]
[1779785656652,48.44,76691.33,19.8,-0.01155,2e-05,1.18966]
[1779785661688,48.44,76690.42,19.8,-0.01156,2e-05,1.19087]
[1779785666723,48.44,76690.33,19.8,-0.01156,2e-05,1.19093]
[1779785671758,48.44,76690.66,19.8,-0.01153,2e-05,1.18777]
[1779785676793,48.44,76693.49,19.8,-0.01149,2e-05,1.18377]
[1779785681829,48.44,76695.9,19.8,-0.01145,2e-05,1.18039]
[1779785687871,48.44,76700.13,19.8,-0.01138,2e-05,1.17451]
[1779785694920,48.44,76701.69,19.8,-0.01136,2e-05,1.17235]
[1779785699954,48.44,76701.48,19.8,-0.01136,2e-05,1.17264]
[1779785704990,48.44,76701.37,19.8,-0.01136,2e-05,1.17279]
[1779785712040,48.44,76700.87,19.8,-0.01137,2e-05,1.17349]
[1779785717075,48.44,76700.78,19.8,-0.01137,2e-05,1.17361]
[1779785722111,48.44,76700.83,19.8,-0.01137,2e-05,1.17354]
[1779785727538,48.44,76693.13,19.8,-0.01149,2e-05,1.18426]
[1779785734724,48.44,76691.9,19.8,-0.01149,2e-05,1.18335]
[1779785743260,48.44,76691.08,19.8,-0.0115,2e-05,1.1845]
[1779785748295,48.44,76690.95,19.8,-0.0115,2e-05,1.18468]
[1779785754338,48.44,76690.96,19.8,-0.0115,2e-05,1.18467]
[1779785761386,48.44,76693.31,19.8,-0.01146,2e-05,1.18138]
[1779785766422,48.44,76693.4,19.8,-0.01146,2e-05,1.18126]
[1779785771457,48.44,76700.39,19.8,-0.01135,2e-05,1.17155]
[1779785776492,48.44,76702.16,19.8,-0.01133,2e-05,1.1691]
[1779785787551,48.44,76701.91,19.8,-0.01133,2e-05,1.16944]
[1779785792605,48.44,76698.88,19.8,-0.01135,2e-05,1.17104]
[1779785797640,48.44,76701.29,19.8,-0.01131,2e-05,1.16771]
[1779785802676,48.44,76701.78,19.8,-0.01131,2e-05,1.16703]
[1779785807711,48.44,76701.69,19.8,-0.01131,2e-05,1.16715]
[1779785812747,48.44,76703.82,19.8,-0.01128,2e-05,1.16421]
[1779785821812,48.44,76703.72,19.8,-0.01128,2e-05,1.16435]
[1779785826850,48.44,76702.31,19.8,-0.0113,2e-05,1.1663]
[1779785831884,48.44,76702.32,19.8,-0.0113,2e-05,1.16628]
[1779785836919,48.44,76702.02,19.8,-0.0113,2e-05,1.1667]
[1779785841954,48.44,76693.36,19.8,-0.01144,2e-05,1.1787]
[1779785846989,48.44,76695.19,19.8,-0.01141,2e-05,1.17616]
[1779785852036,48.44,76697.27,19.8,-0.01135,2e-05,1.17067]
[1779785860092,48.44,76696.87,19.8,-0.01136,2e-05,1.17123]
[1779785865127,48.44,76696.46,19.8,-0.01137,2e-05,1.17179]
[1779785870162,48.44,76696.81,19.8,-0.01136,2e-05,1.17131]
[1779785875250,48.44,76693.99,19.8,-0.0114,2e-05,1.17522]
[1779785875267,48.44,76682.22,19.8,-0.01159,2e-05,1.19167]
[1779785881239,48.44,76678.09,19.8,-0.01166,2e-05,1.19739]
[1779785888302,48.44,76675.41,19.8,-0.0117,2e-05,1.20103]
[1779785893337,48.43,76675.68,19.8,-0.01169,2e-05,1.20051]
[1779785898372,48.43,76675.39,19.8,-0.01169,2e-05,1.20079]
[1779785903407,48.43,76668.22,19.8,-0.01181,2e-05,1.21085]
[1779785904414,48.43,76654.21,19.8,-0.01204,2e-05,1.23088]
[1779785909449,48.43,76655.6,19.8,-0.01201,2e-05,1.22847]
[1779785914484,48.43,76667.67,19.8,-0.01178,2e-05,1.20821]
[1779785922539,48.42,76671.67,19.8,-0.01172,2e-05,1.20232]
[1779785927574,48.42,76671.55,19.8,-0.01172,2e-05,1.20238]
[1779785932610,48.42,76670.83,19.8,-0.01173,2e-05,1.2033]
[1779785939659,48.42,76668.58,19.8,-0.01176,2e-05,1.20632]
[1779785944694,48.42,76668.37,19.8,-0.01176,2e-05,1.2065]
[1779785949729,48.42,76658.29,19.8,-0.01193,2e-05,1.22071]
[1779785955771,48.42,76655.92,19.8,-0.01196,2e-05,1.22382]
[1779785960806,48.41,76655.46,19.8,-0.01197,2e-05,1.22423]
[1779785965841,48.41,76655.38,19.8,-0.01196,2e-05,1.22411]
[1779785970876,48.41,76655.28,19.8,-0.01196,2e-05,1.22403]
[1779785975911,48.41,76649.23,19.8,-0.01204,2e-05,1.22982]
[1779785980946,48.41,76649.24,19.8,-0.01203,2e-05,1.22945]
[1779785985981,48.4,76649.32,19.8,-0.01203,2e-05,1.22903]
[1779785991015,48.4,76651.2,19.8,-0.01199,2e-05,1.226]
[1779785996051,48.4,76649.04,19.8,-0.01202,2e-05,1.22879]
[1779786001086,48.4,76647.15,19.8,-0.01205,2e-05,1.23116]
[1779786006122,48.39,76655.87,19.8,-0.0119,2e-05,1.21828]
[1779786011161,48.39,76651.36,19.8,-0.01197,2e-05,1.22444]
[1779786016196,48.39,76651.24,19.8,-0.01197,2e-05,1.22428]
[1779786021231,48.39,76651.51,19.8,-0.01196,2e-05,1.22355]
[1779786026265,48.38,76651.55,19.8,-0.01196,2e-05,1.22315]
[1779786031301,48.38,76651.12,19.8,-0.01194,2e-05,1.22075]
[1779786036336,48.38,76650.3,19.8,-0.01195,2e-05,1.22162]
[1779786041374,48.38,76661.85,19.8,-0.01176,2e-05,1.20488]
[1779786046409,48.37,76662.05,19.8,-0.01175,2e-05,1.20441]
[1779786053458,48.37,76662.01,19.8,-0.01175,2e-05,1.20429]
[1779786063529,48.37,76661.46,19.8,-0.01176,2e-05,1.20484]
[1779786068564,48.37,76662.26,19.8,-0.01174,2e-05,1.20359]
[1779786073599,48.37,76657.26,19.8,-0.01182,2e-05,1.21059]
[1779786078634,48.37,76648.65,19.8,-0.01196,2e-05,1.22268]
[1779786083669,48.37,76636.52,19.8,-0.01216,2e-05,1.23991]
[1779786088704,48.36,76631.29,19.8,-0.01224,2e-05,1.24704]
[1779786093739,48.36,76631.96,19.8,-0.0122,2e-05,1.24284]
[1779786098774,48.35,76631.81,19.8,-0.01219,2e-05,1.24258]
[1779786103809,48.35,76632.08,19.8,-0.01218,2e-05,1.24173]
[1779786108845,48.35,76620.94,19.8,-0.01236,2e-05,1.25758]
[1779786113879,48.34,76619.62,19.8,-0.01238,2e-05,1.25891]
[1779786114886,48.34,76608.35,19.8,-0.01257,2e-05,1.27548]
[1779786119924,48.34,76611.8,19.8,-0.0125,2e-05,1.2696]
[1779786124959,48.33,76608.43,19.8,-0.01255,2e-05,1.27386]
[1779786129994,48.32,76607.46,19.8,-0.01256,2e-05,1.27454]
[1779786135032,48.32,76607.0,19.8,-0.01256,2e-05,1.27446]
[1779786140067,48.31,76607.22,19.8,-0.01255,2e-05,1.27337]
[1779786145102,48.31,76599.16,19.8,-0.01268,2e-05,1.28465]
[1779786150137,48.3,76599.8,19.8,-0.01265,2e-05,1.28269]
[1779786154165,48.3,76609.34,19.8,-0.01246,2e-05,1.26525]
[1779786157458,48.29,76625.09,19.8,-0.01219,2e-05,1.24156]
[1779786163231,48.29,76620.7,19.8,-0.01225,2e-05,1.24738]
[1779786168266,48.28,76620.63,19.8,-0.01225,2e-05,1.24696]
[1779786173302,48.28,76625.1,19.8,-0.01217,2e-05,1.23989]
[1779786178337,48.27,76622.22,19.8,-0.01221,2e-05,1.2436]
[1779786183372,48.27,76624.85,19.8,-0.01216,2e-05,1.23928]
[1779786188407,48.27,76623.94,19.8,-0.01217,2e-05,1.24016]
[1779786193442,48.26,76624.32,19.8,-0.01216,2e-05,1.23917]
[1779786198477,48.26,76622.64,19.8,-0.01218,2e-05,1.24121]
[1779786203512,48.26,76623.37,19.8,-0.01217,2e-05,1.23971]
[1779786208547,48.25,76623.14,19.8,-0.01217,2e-05,1.23966]
[1779786213583,48.25,76623.48,19.8,-0.01213,2e-05,1.23609]
[1779786218618,48.25,76627.71,19.8,-0.01206,2e-05,1.22962]
[1779786223654,48.25,76627.67,19.8,-0.01205,2e-05,1.22939]
[1779786228688,48.24,76629.22,19.8,-0.01203,2e-05,1.22688]
[1779786233724,48.24,76629.9,19.8,-0.01201,2e-05,1.22564]
[1779786238759,48.24,76629.7,19.8,-0.01201,2e-05,1.22569]
[1779786243794,48.24,76623.33,19.8,-0.01211,2e-05,1.23463]
[1779786248828,48.23,76629.56,19.8,-0.012,2e-05,1.2248]
[1779786253864,48.23,76628.87,19.8,-0.01201,2e-05,1.22556]
[1779786260913,48.23,76628.68,19.8,-0.01201,2e-05,1.22551]
[1779786267962,48.23,76629.09,19.8,-0.012,2e-05,1.22459]
[1779786272997,48.22,76632.92,19.8,-0.01191,2e-05,1.21619]
[1779786278033,48.22,76632.92,19.8,-0.01191,2e-05,1.21603]
[1779786283068,48.22,76632.97,19.8,-0.0119,2e-05,1.21581]
[1779786288103,48.22,76632.92,19.8,-0.0119,2e-05,1.21574]
[1779786293138,48.22,76632.94,19.8,-0.0119,2e-05,1.21558]
[1779786298173,48.22,76632.87,19.8,-0.0119,2e-05,1.21556]
[1779786303210,48.22,76627.98,19.8,-0.01198,2e-05,1.2225]
[1779786308245,48.22,76626.03,19.8,-0.01201,2e-05,1.22515]
[1779786313283,48.21,76626.13,19.8,-0.01201,2e-05,1.22481]
[1779786318318,48.2,76618.63,19.8,-0.01212,2e-05,1.23442]
[1779786323353,48.19,76618.67,19.8,-0.0121,2e-05,1.23304]
[1779786329395,48.18,76618.39,19.8,-0.01209,2e-05,1.23204]
[1779786335437,48.17,76618.35,19.8,-0.01205,2e-05,1.22792]
[1779786341479,48.17,76618.55,19.8,-0.01204,2e-05,1.22728]
[1779786349536,48.16,76621.32,19.8,-0.01198,2e-05,1.22227]
[1779786354570,48.15,76618.61,19.8,-0.01202,2e-05,1.22533]
[1779786361620,48.15,76619.69,19.8,-0.012,2e-05,1.22334]
[1779786367662,48.15,76619.35,19.8,-0.012,2e-05,1.22347]
[1779786373705,48.15,76619.09,19.8,-0.012,2e-05,1.22348]
[1779786378740,48.14,76614.25,19.8,-0.01208,2e-05,1.23017]
[1779786384782,48.14,76611.91,19.8,-0.01211,2e-05,1.23309]
[1779786389817,48.14,76605.14,19.8,-0.01222,2e-05,1.24254]
[1779786394852,48.13,76603.08,19.8,-0.01222,2e-05,1.24236]
[1779786399888,48.13,76603.19,19.8,-0.01221,2e-05,1.24172]
[1779786406937,48.12,76603.31,19.8,-0.0122,2e-05,1.24089]
[1779786411972,48.12,76602.98,19.8,-0.0122,2e-05,1.24092]
[1779786418014,48.12,76602.89,19.8,-0.0122,2e-05,1.24052]
[1779786423050,48.11,76611.46,19.8,-0.01205,2e-05,1.22758]
[1779786428085,48.11,76616.17,19.8,-0.01197,2e-05,1.22046]
[1779786433120,48.11,76621.15,19.8,-0.01189,2e-05,1.21301]
[1779786438162,48.11,76626.99,19.8,-0.01179,2e-05,1.20449]
[1779786443197,48.11,76626.42,19.8,-0.0118,2e-05,1.20519]
[1779786451254,48.1,76626.49,19.8,-0.01177,2e-05,1.20226]
[1779786456289,48.1,76620.91,19.8,-0.01186,2e-05,1.21016]
[1779786461324,48.1,76611.84,19.8,-0.01201,2e-05,1.22308]
[1779786466359,48.1,76609.72,19.8,-0.01204,2e-05,1.22589]
[1779786471394,48.1,76609.6,19.8,-0.01204,2e-05,1.22578]
[1779786476429,48.1,76607.01,19.8,-0.01208,2e-05,1.22925]
[1779786481464,48.09,76600.67,19.8,-0.01218,2e-05,1.23816]
[1779786483478,48.09,76589.97,19.8,-0.01236,2e-05,1.25375]
[1779786490528,48.08,76588.12,19.8,-0.01238,2e-05,1.25561]
[1779786495563,48.08,76587.45,19.8,-0.01238,2e-05,1.25603]
[1779786500598,48.08,76592.59,19.8,-0.01229,2e-05,1.24787]
[1779786506640,48.07,76592.54,19.8,-0.01228,2e-05,1.24734]
[1779786511675,48.07,76592.38,19.8,-0.01226,2e-05,1.24435]
[1779786516711,48.06,76587.53,19.8,-0.01233,2e-05,1.25098]
[1779786521746,48.06,76586.64,19.8,-0.01234,2e-05,1.25176]
[1779786526782,48.06,76585.41,19.8,-0.01236,2e-05,1.25303]
[1779786531817,48.05,76586.63,19.8,-0.01233,2e-05,1.25067]
[1779786536853,48.05,76588.21,19.8,-0.0123,2e-05,1.24782]
[1779786541888,48.04,76591.78,19.8,-0.01223,2e-05,1.24205]
[1779786548937,48.04,76591.16,19.8,-0.01223,2e-05,1.24232]
[1779786555987,48.03,76588.64,19.8,-0.01227,2e-05,1.24538]
[1779786561023,48.03,76589.83,19.8,-0.01224,2e-05,1.24314]
[1779786567065,48.03,76591.92,19.8,-0.0122,2e-05,1.23954]
[1779786572100,48.02,76590.73,19.8,-0.01219,2e-05,1.23812]
[1779786578142,48.02,76584.55,19.8,-0.01229,2e-05,1.2467]
[1779786583177,48.01,76586.96,19.8,-0.01224,2e-05,1.24265]
[1779786588212,48.01,76588.94,19.8,-0.0122,2e-05,1.23927]
[1779786593247,48.01,76590.72,19.8,-0.01217,2e-05,1.23624]
[1779786598281,48.0,76590.77,19.8,-0.01216,2e-05,1.23576]
[1779786606338,48.0,76592.14,19.8,-0.01213,2e-05,1.23309]
[1779786610366,48.0,76602.59,19.8,-0.01196,2e-05,1.2176]
[1779786615401,48.0,76610.52,19.8,-0.01182,2e-05,1.20593]
[1779786620436,47.99,76612.1,19.8,-0.01179,2e-05,1.20352]
[1779786625471,47.99,76610.27,19.8,-0.01182,2e-05,1.20603]
[1779786630506,47.99,76602.77,19.8,-0.01194,2e-05,1.21667]
[1779786635540,47.99,76602.22,19.8,-0.01193,2e-05,1.21456]
[1779786640577,47.99,76595.7,19.8,-0.01203,2e-05,1.22378]
[1779786645612,47.99,76584.46,19.8,-0.01222,2e-05,1.23996]
[1779786650647,47.98,76585.67,19.8,-0.01219,2e-05,1.23779]
[1779786652664,47.98,76597.3,19.8,-0.012,2e-05,1.22064]
[1779786657699,47.98,76598.35,19.8,-0.01197,2e-05,1.21879]
[1779786662734,47.98,76608.66,19.8,-0.0118,2e-05,1.2037]
[1779786668776,47.98,76611.27,19.8,-0.01176,2e-05,1.19987]
[1779786673812,47.98,76610.75,19.8,-0.01177,2e-05,1.20054]
[1779786679858,47.98,76610.57,19.8,-0.01177,2e-05,1.20071]
[1779786684893,47.97,76610.97,19.8,-0.01176,2e-05,1.20005]
[1779786689928,47.97,76611.06,19.8,-0.01176,2e-05,1.19984]
[1779786696979,47.97,76611.72,19.8,-0.01172,2e-05,1.19614]
[1779786708056,47.97,76611.53,19.8,-0.01172,2e-05,1.19627]
[1779786714098,47.97,76610.73,19.8,-0.01173,2e-05,1.19733]
[1779786719135,47.97,76613.54,19.8,-0.01169,2e-05,1.19324]
[1779786724171,47.97,76621.13,19.8,-0.01157,2e-05,1.18243]
[1779786729206,47.97,76620.41,19.8,-0.01158,2e-05,1.18345]
[1779786739276,47.97,76616.56,19.8,-0.01164,2e-05,1.18892]
[1779786745318,47.97,76616.64,19.8,-0.01164,2e-05,1.18881]
[1779786750352,47.97,76626.46,19.8,-0.01148,2e-05,1.1749]
[1779786755388,47.97,76626.4,19.8,-0.01146,2e-05,1.17236]
[1779786761431,47.97,76628.0,19.8,-0.01143,2e-05,1.17011]
[1779786766466,47.97,76627.01,19.8,-0.01145,2e-05,1.1715]
[1779786771500,47.97,76625.91,19.8,-0.01146,2e-05,1.17305]
[1779786776536,47.97,76625.85,19.8,-0.01146,2e-05,1.17314]
[1779786781575,47.97,76633.09,19.8,-0.01135,2e-05,1.16298]
[1779786786610,47.97,76626.6,19.8,-0.01145,2e-05,1.17208]
[1779786792653,47.97,76626.97,19.8,-0.01145,2e-05,1.17156]
[1779786796681,47.97,76644.97,19.8,-0.01116,2e-05,1.14646]
[1779786801718,47.97,76642.95,19.8,-0.01119,2e-05,1.14926]
[1779786806752,47.97,76637.02,19.8,-0.01129,2e-05,1.15749]
[1779786812793,47.97,76637.89,19.8,-0.01125,2e-05,1.15368]
[1779786817843,47.97,76637.02,19.8,-0.01126,2e-05,1.15489]
[1779786819863,47.97,76619.81,19.8,-0.01154,2e-05,1.17903]
[1779786824898,47.97,76617.65,19.8,-0.01157,2e-05,1.18209]
[1779786829933,47.97,76617.93,19.8,-0.01157,2e-05,1.18169]
[1779786835975,47.97,76617.88,19.8,-0.01157,2e-05,1.18176]
[1779786841010,47.97,76614.55,19.8,-0.01162,2e-05,1.18649]
[1779786846046,47.97,76610.65,19.8,-0.01169,2e-05,1.19204]
[1779786852089,47.97,76610.1,19.8,-0.01169,2e-05,1.19282]
[1779786857123,47.97,76605.3,19.8,-0.01177,2e-05,1.19966]
[1779786862159,47.97,76608.49,19.8,-0.01172,2e-05,1.19504]
[1779786867194,47.97,76612.38,19.8,-0.01166,2e-05,1.18945]
[1779786872229,47.97,76612.1,19.8,-0.01164,2e-05,1.1872]
[1779786880285,47.97,76611.28,19.8,-0.01165,2e-05,1.18837]
[1779786885323,47.97,76608.11,19.8,-0.0117,2e-05,1.19289]
[1779786891365,47.97,76607.31,19.8,-0.01171,2e-05,1.194]
[1779786898414,47.97,76607.6,19.8,-0.01171,2e-05,1.19354]
[1779786903450,47.97,76602.14,19.8,-0.0118,2e-05,1.20134]
[1779786908485,47.97,76599.97,19.8,-0.01183,2e-05,1.20435]
[1779786913520,47.97,76600.74,19.8,-0.01182,2e-05,1.20315]
[1779786918555,47.97,76600.63,19.8,-0.01182,2e-05,1.20322]
[1779786923590,47.97,76600.19,19.8,-0.01182,2e-05,1.20377]
[1779786928642,47.97,76596.45,19.8,-0.01188,2e-05,1.20904]
[1779786935692,47.96,76595.78,19.8,-0.01187,2e-05,1.20716]
[1779786940729,47.96,76595.85,19.8,-0.01186,2e-05,1.20679]
[1779786945764,47.96,76596.07,19.8,-0.01185,2e-05,1.20564]
[1779786950799,47.95,76595.21,19.8,-0.01186,2e-05,1.20616]
[1779786956841,47.94,76594.35,19.8,-0.01186,2e-05,1.20659]
[1779786962883,47.94,76591.89,19.8,-0.01189,2e-05,1.20922]
[1779786967919,47.93,76592.77,19.8,-0.01187,2e-05,1.20738]
[1779786973963,47.93,76591.56,19.8,-0.01189,2e-05,1.20904]
[1779786978998,47.93,76584.93,19.8,-0.012,2e-05,1.21857]
[1779786984036,47.93,76588.17,19.8,-0.01194,2e-05,1.21368]
[1779786992093,47.93,76590.15,19.8,-0.01188,2e-05,1.20791]
[1779786998135,47.93,76592.17,19.8,-0.01185,2e-05,1.20489]
[1779787003170,47.93,76592.16,19.8,-0.01185,2e-05,1.20482]
[1779787008205,47.92,76592.22,19.8,-0.01185,2e-05,1.20464]
[1779787013241,47.92,76591.1,19.8,-0.01186,2e-05,1.20615]
[1779787017272,47.92,76601.19,19.8,-0.0117,2e-05,1.1916]
[1779787022307,47.92,76606.95,19.8,-0.0116,2e-05,1.18339]
[1779787027342,47.92,76606.19,19.8,-0.01162,2e-05,1.18447]
[1779787032377,47.92,76606.09,19.8,-0.01162,2e-05,1.18461]
[1779787036407,47.92,76634.08,19.8,-0.01117,2e-05,1.14534]
[1779787037413,47.92,76651.43,19.8,-0.0109,2e-05,1.12153]
[1779787042800,47.92,76655.62,19.8,-0.01084,2e-05,1.11584]
[1779787047883,47.92,76665.62,19.8,-0.01068,2e-05,1.10235]
[1779787047923,47.92,76688.41,19.8,-0.01035,1e-05,1.07212]
[1779787048885,47.92,76701.12,19.8,-0.01016,1e-05,1.05556]
[1779787051680,47.92,76713.07,19.8,-0.00997,1e-05,1.03776]
[1779787057557,47.92,76715.97,19.8,-0.00993,1e-05,1.03406]
[1779787062592,47.92,76717.49,19.8,-0.0099,1e-05,1.03213]
[1779787067627,47.92,76710.81,19.8,-0.01,1e-05,1.04065]
[1779787072662,47.92,76717.08,19.8,-0.00991,1e-05,1.03265]
[1779787077697,47.92,76716.8,19.8,-0.00991,1e-05,1.033]
[1779787082732,47.92,76717.26,19.8,-0.00991,1e-05,1.03242]
[1779787087767,47.92,76717.16,19.8,-0.00991,1e-05,1.03255]
[1779787092802,47.92,76726.86,19.8,-0.00977,1e-05,1.02027]
[1779787098844,47.92,76725.91,19.8,-0.00979,1e-05,1.02147]
[1779787103879,47.92,76725.5,19.8,-0.00979,1e-05,1.02198]
[1779787108914,47.92,76726.9,19.8,-0.00977,1e-05,1.02022]
[1779787113949,47.92,76724.73,19.8,-0.00978,1e-05,1.02056]
[1779787116971,47.92,76713.73,19.8,-0.00993,1e-05,1.0345]
[1779787122006,47.92,76712.18,19.8,-0.00996,1e-05,1.03647]
[1779787127043,47.92,76711.71,19.8,-0.00996,1e-05,1.03707]
[1779787132077,47.92,76712.61,19.8,-0.00995,1e-05,1.03592]
[1779787137114,47.92,76712.31,19.8,-0.00995,1e-05,1.03631]
[1779787142149,47.92,76712.02,19.8,-0.00996,1e-05,1.03668]
[1779787148190,47.92,76710.23,19.8,-0.00998,1e-05,1.03896]
[1779787153226,47.92,76709.98,19.8,-0.00999,1e-05,1.03928]
[1779787158260,47.92,76703.67,19.8,-0.01008,1e-05,1.04738]
[1779787163297,47.92,76706.44,19.8,-0.01004,1e-05,1.04382]
[1779787168333,47.92,76711.05,19.8,-0.00997,1e-05,1.03792]
[1779787173370,47.92,76708.9,19.8,-0.00998,1e-05,1.03824]
[1779787178405,47.92,76707.14,19.8,-0.01001,1e-05,1.04049]
[1779787183440,47.92,76707.06,19.8,-0.01001,1e-05,1.04059]
[1779787188475,47.92,76712.92,19.8,-0.00992,1e-05,1.03311]
[1779787193510,47.92,76710.57,19.8,-0.00996,1e-05,1.0361]
[1779787198546,47.92,76704.78,19.8,-0.01004,1e-05,1.04352]
[1779787203581,47.92,76705.55,19.8,-0.01003,1e-05,1.04253]
[1779787212644,47.92,76704.99,19.8,-0.01004,1e-05,1.04325]
[1779787218686,47.92,76705.34,19.8,-0.01003,1e-05,1.0428]
[1779787224728,47.92,76703.85,19.8,-0.01005,1e-05,1.04471]
[1779787229763,47.92,76702.44,19.8,-0.01007,1e-05,1.04652]
[1779787234798,47.92,76702.5,19.8,-0.01005,1e-05,1.04401]
[1779787239833,47.92,76702.94,19.8,-0.01004,1e-05,1.04344]
[1779787244868,47.92,76707.9,19.8,-0.00997,1e-05,1.03709]
[1779787249903,47.92,76702.67,19.8,-0.01005,1e-05,1.04379]
[1779787255945,47.92,76702.69,19.8,-0.01005,1e-05,1.04376]
[1779787260980,47.92,76699.59,19.8,-0.01009,1e-05,1.04775]
[1779787266015,47.92,76695.58,19.8,-0.01015,1e-05,1.05293]
[1779787271050,47.92,76695.55,19.8,-0.01015,1e-05,1.05297]
[1779787276085,47.92,76695.15,19.8,-0.01016,1e-05,1.05349]
[1779787281121,47.92,76692.63,19.8,-0.01019,1e-05,1.05675]
[1779787283134,47.92,76680.54,19.8,-0.01037,1e-05,1.07253]
[1779787288169,47.92,76682.6,19.8,-0.01034,1e-05,1.06983]
[1779787293204,47.92,76682.04,19.8,-0.01032,1e-05,1.06809]
[1779787298244,47.92,76682.34,19.8,-0.01032,1e-05,1.06769]
[1779787304287,47.92,76685.35,19.8,-0.01027,1e-05,1.06376]
[1779787309322,47.92,76680.65,19.8,-0.01034,1e-05,1.06991]
[1779787314357,47.92,76679.42,19.8,-0.01036,1e-05,1.07152]
[1779787319392,47.92,76679.09,19.8,-0.01037,1e-05,1.07196]
[1779787324427,47.92,76678.48,19.8,-0.01038,1e-05,1.07276]
[1779787329462,47.92,76678.01,19.8,-0.01038,1e-05,1.07338]
[1779787336511,47.92,76676.46,19.8,-0.01041,1e-05,1.07541]
[1779787341546,47.92,76674.18,19.8,-0.01044,1e-05,1.07842]
[1779787349661,47.92,76673.83,19.8,-0.01044,1e-05,1.07888]
[1779787354696,47.92,76673.77,19.8,-0.01042,1e-05,1.07647]
[1779787359732,47.92,76671.55,19.8,-0.01045,1e-05,1.0794]
[1779787364767,47.92,76671.83,19.8,-0.01045,1e-05,1.07903]
[1779787370809,47.92,76671.87,19.8,-0.01045,1e-05,1.07897]
[1779787375844,47.92,76668.5,19.8,-0.0105,1e-05,1.08343]
[1779787381888,47.92,76666.02,19.8,-0.01054,1e-05,1.08672]
[1779787387930,47.92,76663.01,19.8,-0.01058,1e-05,1.09073]
[1779787392966,47.92,76663.75,19.8,-0.01057,1e-05,1.08974]
[1779787393974,47.92,76651.7,19.8,-0.01075,2e-05,1.10589]
[1779787399009,47.92,76645.85,19.8,-0.01084,2e-05,1.11379]
[1779787405050,47.92,76642.76,19.8,-0.01089,2e-05,1.11799]
[1779787411094,47.92,76644.19,19.8,-0.01084,2e-05,1.11349]
[1779787414116,47.92,76629.51,19.8,-0.01107,2e-05,1.13354]
[1779787417141,47.92,76619.2,19.8,-0.01123,2e-05,1.14779]
[1779787422176,47.92,76618.67,19.8,-0.01124,2e-05,1.14853]
[1779787427230,47.92,76614.48,19.8,-0.01131,2e-05,1.15437]
[1779787433253,47.92,76612.06,19.8,-0.01135,2e-05,1.15775]
[1779787437286,47.92,76596.36,19.8,-0.0116,2e-05,1.17989]
[1779787443337,47.92,76591.84,19.8,-0.01167,2e-05,1.18633]
[1779787448376,47.92,76586.48,19.8,-0.01176,2e-05,1.19397]
[1779787453412,47.92,76584.13,19.8,-0.0118,2e-05,1.19729]
[1779787455426,47.92,76572.76,19.8,-0.01199,2e-05,1.2137]
[1779787460461,47.91,76573.27,19.8,-0.01197,2e-05,1.21173]
[1779787468521,47.91,76573.77,19.8,-0.01195,2e-05,1.21073]
[1779787473557,47.91,76571.63,19.8,-0.01196,2e-05,1.21093]
[1779787478592,47.91,76566.47,19.8,-0.01205,2e-05,1.21828]
[1779787483626,47.9,76568.73,19.8,-0.012,2e-05,1.21433]
[1779787487655,47.9,76578.86,19.8,-0.01183,2e-05,1.19953]
[1779787492690,47.9,76580.81,19.8,-0.0118,2e-05,1.19669]
[1779787497725,47.9,76584.9,19.8,-0.01173,2e-05,1.1908]
[1779787502760,47.9,76584.42,19.8,-0.01174,2e-05,1.19149]
[1779787507795,47.9,76582.42,19.8,-0.01177,2e-05,1.19435]
[1779787512830,47.9,76584.49,19.8,-0.01174,2e-05,1.19138]
[1779787518871,47.9,76584.06,19.8,-0.01174,2e-05,1.192]
[1779787523907,47.9,76583.65,19.8,-0.01175,2e-05,1.19259]
[1779787529433,47.9,76583.91,19.8,-0.01175,2e-05,1.19221]
[1779787534984,47.9,76597.0,19.8,-0.01151,2e-05,1.17091]
[1779787536998,47.9,76607.41,19.8,-0.01134,2e-05,1.15627]
[1779787542037,47.9,76609.55,19.8,-0.01131,2e-05,1.15327]
[1779787547078,47.9,76607.53,19.8,-0.01134,2e-05,1.1561]
[1779787553120,47.9,76607.34,19.8,-0.01134,2e-05,1.15636]
[1779787559162,47.9,76608.09,19.8,-0.01133,2e-05,1.15532]
[1779787565205,47.9,76608.23,19.8,-0.01133,2e-05,1.15512]
[1779787570240,47.9,76607.74,19.8,-0.01133,2e-05,1.15581]
[1779787575275,47.9,76610.14,19.8,-0.0113,2e-05,1.15245]
[1779787580310,47.9,76613.54,19.8,-0.01124,2e-05,1.14771]
[1779787583345,47.9,76624.37,19.8,-0.01107,2e-05,1.13273]
[1779787588380,47.9,76629.43,19.8,-0.01099,2e-05,1.12578]
[1779787593420,47.9,76629.86,19.8,-0.01096,2e-05,1.12262]
[1779787602478,47.9,76630.19,19.8,-0.01096,2e-05,1.12217]
[1779787607513,47.9,76629.95,19.8,-0.01096,2e-05,1.1225]
[1779787613555,47.9,76630.28,19.8,-0.01096,2e-05,1.12205]
[1779787618589,47.9,76630.1,19.8,-0.01096,2e-05,1.12229]
[1779787625153,47.9,76630.11,19.8,-0.01096,2e-05,1.12228]
[1779787630675,47.9,76630.43,19.8,-0.01095,2e-05,1.12184]
[1779787635710,47.9,76630.43,19.8,-0.01095,2e-05,1.12184]
[1779787641676,47.9,76630.21,19.8,-0.01096,2e-05,1.12214]
[1779787649808,47.9,76630.3,19.8,-0.01096,2e-05,1.12202]
[1779787657130,47.9,76630.42,19.8,-0.01095,2e-05,1.12186]
[1779787662899,47.9,76631.15,19.8,-0.01092,2e-05,1.11829]
[1779787668941,47.9,76631.17,19.8,-0.01092,2e-05,1.11826]
[1779787673976,47.9,76631.47,19.8,-0.01091,2e-05,1.11786]
[1779787678005,47.9,76646.36,19.8,-0.01069,2e-05,1.09772]
[1779787683042,47.9,76649.39,19.8,-0.01064,2e-05,1.09366]
[1779787688076,47.9,76651.46,19.8,-0.01061,2e-05,1.09089]
[1779787693112,47.9,76647.82,19.8,-0.01066,2e-05,1.09576]
[1779787698147,47.9,76640.4,19.8,-0.01078,2e-05,1.10574]
[1779787703182,47.9,76641.67,19.8,-0.01076,2e-05,1.10403]
[1779787710231,47.9,76642.14,19.8,-0.01075,2e-05,1.1034]
[1779787715265,47.9,76637.4,19.8,-0.0108,2e-05,1.10725]
[1779787720301,47.9,76636.79,19.8,-0.01081,2e-05,1.10807]
[1779787725336,47.9,76637.2,19.8,-0.0108,2e-05,1.10752]
[1779787730372,47.9,76637.41,19.8,-0.0108,2e-05,1.10724]
[1779787735408,47.9,76638.44,19.8,-0.01078,2e-05,1.10584]
[1779787740443,47.9,76642.06,19.8,-0.01073,2e-05,1.10096]
[1779787745478,47.9,76650.47,19.8,-0.0106,2e-05,1.08969]
[1779787750513,47.9,76650.86,19.8,-0.01059,2e-05,1.08917]
[1779787758569,47.9,76651.33,19.8,-0.01059,2e-05,1.08854]
[1779787763604,47.9,76651.75,19.8,-0.01058,2e-05,1.08798]
[1779787769646,47.9,76651.84,19.8,-0.01058,2e-05,1.08786]
[1779787774681,47.9,76653.39,19.8,-0.01053,1e-05,1.08328]
[1779787779716,47.9,76653.51,19.8,-0.01053,1e-05,1.08312]
[1779787784751,47.9,76658.15,19.8,-0.01046,1e-05,1.07697]
[1779787793469,47.9,76658.24,19.8,-0.01046,1e-05,1.07685]
[1779787798849,47.9,76652.81,19.8,-0.01054,1e-05,1.08405]
[1779787803884,47.9,76655.64,19.8,-0.0105,1e-05,1.0803]
[1779787812948,47.9,76655.77,19.8,-0.0105,1e-05,1.08012]
[1779787817983,47.9,76666.94,19.8,-0.01033,1e-05,1.0654]
[1779787823018,47.9,76668.01,19.8,-0.01032,1e-05,1.064]
[1779787828054,47.9,76668.41,19.8,-0.01031,1e-05,1.06347]
[1779787833089,47.9,76673.74,19.8,-0.01021,1e-05,1.05405]
[1779787838124,47.9,76673.82,19.8,-0.01021,1e-05,1.05394]
[1779787843159,47.9,76675.98,19.8,-0.01018,1e-05,1.05114]
[1779787849201,47.9,76670.68,19.8,-0.01025,1e-05,1.05803]
[1779787855243,47.9,76673.47,19.8,-0.01021,1e-05,1.0544]
[1779787860278,47.9,76677.27,19.8,-0.01016,1e-05,1.04947]
[1779787864306,47.9,76689.43,19.8,-0.00998,1e-05,1.03382]
[1779787869341,47.9,76700.75,19.8,-0.00982,1e-05,1.01942]
[1779787874379,47.9,76703.09,19.8,-0.00979,1e-05,1.01646]
[1779787879414,47.9,76698.82,19.8,-0.00985,1e-05,1.02186]
[1779787884449,47.9,76697.92,19.8,-0.00986,1e-05,1.023]
[1779787887470,47.9,76685.8,19.8,-0.01003,1e-05,1.03847]
[1779787892505,47.9,76686.0,19.8,-0.01001,1e-05,1.03577]
[1779787897540,47.9,76694.27,19.8,-0.00989,1e-05,1.02522]
[1779787902575,47.9,76695.89,19.8,-0.00987,1e-05,1.02316]
[1779787907610,47.9,76691.57,19.8,-0.00993,1e-05,1.02865]
[1779787912645,47.9,76684.32,19.8,-0.01003,1e-05,1.03792]
[1779787917680,47.9,76677.47,19.8,-0.01013,1e-05,1.04675]
[1779787922720,47.9,76676.69,19.8,-0.01014,1e-05,1.04776]
[1779787927753,47.9,76667.12,19.8,-0.01028,1e-05,1.0602]
[1779787936816,47.9,76665.75,19.8,-0.0103,1e-05,1.06199]
[1779787941851,47.9,76662.87,19.8,-0.01034,1e-05,1.06576]
[1779787946886,47.9,76667.93,19.8,-0.01027,1e-05,1.05914]
[1779787951921,47.9,76665.55,19.8,-0.01028,1e-05,1.05977]
[1779787956956,47.9,76661.09,19.8,-0.01035,1e-05,1.06561]
[1779787961991,47.9,76665.52,19.8,-0.01028,1e-05,1.05981]
[1779787967027,47.9,76666.31,19.8,-0.01027,1e-05,1.05878]
[1779787974077,47.9,76666.21,19.8,-0.01027,1e-05,1.05891]
[1779787979112,47.9,76660.78,19.8,-0.01035,1e-05,1.06602]
[1779787984147,47.9,76653.51,19.8,-0.01046,1e-05,1.07559]
[1779787990189,47.9,76653.49,19.8,-0.01046,1e-05,1.07562]
[1779787995224,47.9,76654.77,19.8,-0.01044,1e-05,1.07393]
[1779788000259,47.9,76657.6,19.8,-0.0104,1e-05,1.0702]
[1779788005294,47.9,76657.58,19.8,-0.0104,1e-05,1.07022]
[1779788010329,47.9,76656.7,19.8,-0.01041,1e-05,1.07138]
[1779788015364,47.9,76655.21,19.8,-0.01041,1e-05,1.07085]
[1779788020399,47.9,76655.26,19.8,-0.01041,1e-05,1.07078]
[1779788025434,47.9,76658.08,19.8,-0.01037,1e-05,1.06707]
[1779788030469,47.9,76658.25,19.8,-0.01037,1e-05,1.06685]
[1779788036511,47.9,76658.27,19.8,-0.01037,1e-05,1.06682]
[1779788041546,47.9,76658.35,19.8,-0.01036,1e-05,1.06671]
[1779788046581,47.9,76653.29,19.8,-0.01044,1e-05,1.07338]
[1779788051616,47.9,76652.03,19.8,-0.01046,1e-05,1.07504]
[1779788056651,47.9,76643.93,19.8,-0.01058,2e-05,1.0858]
[1779788061686,47.9,76642.11,19.8,-0.01061,2e-05,1.08823]
[1779788066721,47.9,76642.13,19.8,-0.01061,2e-05,1.0882]
[1779788071755,47.9,76643.55,19.8,-0.01056,2e-05,1.08378]
[1779788083839,47.9,76644.2,19.8,-0.01055,2e-05,1.08292]
[1779788088875,47.9,76644.92,19.8,-0.01054,2e-05,1.08196]
[1779788098946,47.9,76643.55,19.8,-0.01056,2e-05,1.08378]
[1779788103981,47.9,76635.55,19.8,-0.01068,2e-05,1.09447]
[1779788109016,47.9,76634.5,19.8,-0.0107,2e-05,1.09588]
[1779788115058,47.9,76635.14,19.8,-0.01069,2e-05,1.09502]
[1779788120095,47.9,76632.16,19.8,-0.01073,2e-05,1.09903]
[1779788125129,47.9,76632.56,19.8,-0.01073,2e-05,1.09849]
[1779788131172,47.9,76632.06,19.8,-0.01071,2e-05,1.09662]
[1779788138036,47.9,76632.06,19.8,-0.01071,2e-05,1.09662]
[1779788143256,47.9,76629.6,19.8,-0.01075,2e-05,1.09993]
[1779788148291,47.9,76629.32,19.8,-0.01075,2e-05,1.10031]
[1779788154333,47.9,76630.19,19.8,-0.01074,2e-05,1.09914]
[1779788168431,47.9,76629.45,19.8,-0.01075,2e-05,1.10014]
[1779788173467,47.9,76628.68,19.8,-0.01076,2e-05,1.10117]
[1779788178502,47.9,76633.16,19.8,-0.0107,2e-05,1.09514]
[1779788184544,47.9,76635.4,19.8,-0.01066,2e-05,1.09214]
[1779788190586,47.9,76637.65,19.8,-0.01063,2e-05,1.08913]
[1779788195623,47.9,76642.98,19.8,-0.01052,2e-05,1.0795]
[1779788200658,47.9,76639.24,19.8,-0.01058,2e-05,1.08447]
[1779788205693,47.9,76637.52,19.8,-0.01061,2e-05,1.08677]
[1779788211735,47.9,76638.59,19.8,-0.01059,2e-05,1.08534]
[1779788216770,47.9,76640.5,19.8,-0.01056,2e-05,1.08279]
[1779788221805,47.9,76644.49,19.8,-0.0105,1e-05,1.07749]
[1779788226855,47.9,76649.1,19.8,-0.01043,1e-05,1.07139]
[1779788231890,47.9,76642.79,19.8,-0.01053,2e-05,1.07975]
[1779788236925,47.9,76642.64,19.8,-0.01053,2e-05,1.07995]
[1779788241960,47.9,76644.66,19.8,-0.0105,1e-05,1.07727]
[1779788248002,47.9,76644.74,19.8,-0.0105,1e-05,1.07716]
[1779788254044,47.9,76644.72,19.8,-0.01047,1e-05,1.07467]
[1779788262100,47.9,76644.3,19.8,-0.01048,1e-05,1.07523]
[1779788267528,47.9,76646.16,19.8,-0.01045,1e-05,1.07277]
[1779788273176,47.9,76637.89,19.8,-0.01058,2e-05,1.08375]
[1779788278212,47.9,76629.24,19.8,-0.01071,2e-05,1.09532]
[1779788283247,47.9,76628.12,19.8,-0.01072,2e-05,1.09683]
[1779788290296,47.9,76622.26,19.8,-0.01081,2e-05,1.10474]
[1779788295331,47.9,76620.26,19.8,-0.01084,2e-05,1.10745]
[1779788300366,47.9,76620.53,19.8,-0.01084,2e-05,1.10708]
[1779788309429,47.9,76620.62,19.8,-0.01084,2e-05,1.10696]
[1779788314464,47.9,76618.71,19.8,-0.01084,2e-05,1.10699]
[1779788321512,47.9,76618.87,19.8,-0.01084,2e-05,1.10677]
[1779788326548,47.9,76621.94,19.8,-0.01079,2e-05,1.10261]
[1779788331582,47.9,76621.55,19.8,-0.0108,2e-05,1.10314]
[1779788336618,47.9,76621.15,19.8,-0.01081,2e-05,1.10368]
[1779788342660,47.9,76621.76,19.8,-0.0108,2e-05,1.10286]
[1779788347928,47.9,76621.35,19.8,-0.0108,2e-05,1.10341]
[1779788349276,47.9,76596.33,19.8,-0.01119,2e-05,1.13769]
[1779788351723,47.9,76608.82,19.8,-0.011,2e-05,1.12047]
[1779788357765,47.9,76613.9,19.8,-0.01092,2e-05,1.11353]
[1779788362800,47.9,76613.88,19.8,-0.01092,2e-05,1.11355]
[1779788367835,47.9,76614.0,19.8,-0.01092,2e-05,1.11339]
[1779788374884,47.9,76614.11,19.8,-0.01089,2e-05,1.11067]
[1779788377406,47.9,76633.43,19.8,-0.0106,2e-05,1.08463]
[1779788382610,47.9,76634.2,19.8,-0.01058,2e-05,1.08361]
[1779788387976,47.9,76630.39,19.8,-0.01064,2e-05,1.0887]
[1779788393012,47.9,76629.68,19.8,-0.01065,2e-05,1.08965]
[1779788398047,47.9,76628.44,19.8,-0.01067,2e-05,1.09131]
[1779788403082,47.9,76627.98,19.8,-0.01068,2e-05,1.09193]
[1779788410131,47.9,76625.57,19.8,-0.01072,2e-05,1.09516]
[1779788415166,47.9,76625.13,19.8,-0.01072,2e-05,1.09576]
[1779788425236,47.9,76624.94,19.8,-0.01072,2e-05,1.09601]
[1779788430278,47.9,76624.54,19.8,-0.01073,2e-05,1.09655]
[1779788433294,47.9,76612.45,19.8,-0.01089,2e-05,1.11035]
[1779788439337,47.9,76611.51,19.8,-0.01091,2e-05,1.11163]
[1779788442357,47.9,76600.56,19.8,-0.01108,2e-05,1.12663]
[1779788447394,47.9,76596.94,19.8,-0.01114,2e-05,1.13162]
[1779788452431,47.9,76598.08,19.8,-0.01112,2e-05,1.13005]
[1779788459480,47.9,76598.04,19.8,-0.01112,2e-05,1.1301]
[1779788464520,47.9,76597.0,19.8,-0.01113,2e-05,1.13154]
[1779788469557,47.9,76597.31,19.8,-0.01113,2e-05,1.13111]
[1779788474587,47.9,76597.26,19.8,-0.01113,2e-05,1.13118]
[1779788482643,47.9,76596.06,19.8,-0.01115,2e-05,1.13284]
[1779788487678,47.9,76596.97,19.8,-0.01114,2e-05,1.13158]
[1779788492713,47.9,76602.98,19.8,-0.01102,2e-05,1.12071]
[1779788497748,47.9,76603.37,19.8,-0.01101,2e-05,1.12017]
[1779788502783,47.9,76603.78,19.8,-0.011,2e-05,1.11961]
[1779788507818,47.9,76603.88,19.8,-0.011,2e-05,1.11947]
[1779788512853,47.9,76603.67,19.8,-0.01101,2e-05,1.11976]
[1779788517888,47.9,76610.68,19.8,-0.0109,2e-05,1.11019]
[1779788522923,47.9,76612.49,19.8,-0.01087,2e-05,1.10773]
[1779788524937,47.9,76601.63,19.8,-0.01104,2e-05,1.12256]
[1779788529972,47.9,76606.64,19.8,-0.01096,2e-05,1.1157]
[1779788536015,47.9,76606.93,19.8,-0.01095,2e-05,1.1153]
[1779788542066,47.9,76605.69,19.8,-0.01097,2e-05,1.117]
[1779788547105,47.9,76603.88,19.8,-0.011,2e-05,1.11947]
[1779788552137,47.9,76604.41,19.8,-0.01097,2e-05,1.11616]
[1779788557172,47.9,76604.36,19.8,-0.01097,2e-05,1.11623]
[1779788562207,47.9,76605.28,19.8,-0.01096,2e-05,1.11497]
[1779788567242,47.9,76606.91,19.8,-0.01093,2e-05,1.11275]
[1779788579620,47.9,76608.08,19.8,-0.01091,2e-05,1.11115]
[1779788580341,47.9,76630.9,19.8,-0.01056,2e-05,1.08042]
[1779788582353,47.9,76619.84,19.8,-0.01073,2e-05,1.09522]
[1779788587388,47.9,76619.68,19.8,-0.01073,2e-05,1.09544]
[1779788592423,47.9,76619.98,19.8,-0.01073,2e-05,1.09504]
[1779788598465,47.9,76620.13,19.8,-0.01073,2e-05,1.09483]
[1779788603500,47.9,76619.79,19.8,-0.01073,2e-05,1.09529]
[1779788608535,47.9,76617.47,19.8,-0.01077,2e-05,1.09842]
[1779788613570,47.9,76616.25,19.8,-0.01076,2e-05,1.09751]
[1779788619612,47.9,76616.87,19.8,-0.01075,2e-05,1.09667]
[1779788626661,47.9,76617.94,19.8,-0.01074,2e-05,1.09523]
[1779788632703,47.9,76617.56,19.8,-0.01074,2e-05,1.09574]
[1779788638744,47.9,76617.61,19.8,-0.01074,2e-05,1.09567]
[1779788643780,47.9,76617.83,19.8,-0.01074,2e-05,1.09538]
[1779788648815,47.9,76618.08,19.8,-0.01073,2e-05,1.09504]
[1779788653850,47.9,76617.98,19.8,-0.01073,2e-05,1.09517]
[1779788660899,47.9,76617.99,19.8,-0.01073,2e-05,1.09516]
[1779788666941,47.9,76617.11,19.8,-0.01075,2e-05,1.09635]
[1779788671976,47.9,76617.71,19.8,-0.01071,2e-05,1.09298]
[1779788677050,47.9,76615.45,19.8,-0.01075,2e-05,1.09603]
[1779788682052,47.9,76608.54,19.8,-0.01086,2e-05,1.10538]
[1779788687098,47.9,76607.93,19.8,-0.01087,2e-05,1.1062]
[1779788699020,47.9,76607.93,19.8,-0.01087,2e-05,1.1062]
[1779788704539,47.9,76608.61,19.8,-0.01085,2e-05,1.10528]
[1779788713282,47.9,76608.61,19.8,-0.01085,2e-05,1.10528]
[1779788718317,47.9,76615.66,19.8,-0.01075,2e-05,1.09574]
[1779788723352,47.9,76616.87,19.8,-0.01073,2e-05,1.09411]
[1779788730403,47.9,76617.89,19.8,-0.01071,2e-05,1.09274]
[1779788737452,47.9,76617.51,19.8,-0.01069,2e-05,1.0907]
[1779788742487,47.9,76619.25,19.8,-0.01067,2e-05,1.08837]
[1779788747523,47.9,76618.31,19.8,-0.01068,2e-05,1.08963]
[1779788752558,47.9,76618.72,19.8,-0.01068,2e-05,1.08908]
[1779788757593,47.9,76619.07,19.8,-0.01067,2e-05,1.08861]
[1779788762628,47.9,76619.42,19.8,-0.01066,2e-05,1.08814]
[1779788767663,47.9,76617.43,19.8,-0.01069,2e-05,1.09081]
[1779788772698,47.9,76613.13,19.8,-0.01076,2e-05,1.0966]
[1779788777733,47.9,76612.8,19.8,-0.01077,2e-05,1.09704]
[1779788783775,47.9,76613.31,19.8,-0.01076,2e-05,1.09635]
[1779788788810,47.9,76617.57,19.8,-0.01069,2e-05,1.09062]
[1779788793847,47.9,76617.47,19.8,-0.01067,2e-05,1.08821]
[1779788798882,47.9,76620.26,19.8,-0.01063,2e-05,1.08447]
[1779788804924,47.9,76621.09,19.8,-0.01062,2e-05,1.08336]
[1779788809958,47.9,76621.22,19.8,-0.01061,2e-05,1.08319]
[1779788816001,47.9,76620.63,19.8,-0.01062,2e-05,1.08397]
[1779788821037,47.9,76614.11,19.8,-0.01072,2e-05,1.09272]
[1779788826072,47.9,76612.74,19.8,-0.01074,2e-05,1.09456]
[1779788831108,47.9,76611.77,19.8,-0.01076,2e-05,1.09587]
[1779788836143,47.9,76610.22,19.8,-0.01078,2e-05,1.09796]
[1779788841178,47.9,76609.49,19.8,-0.01079,2e-05,1.09895]
[1779788846212,47.9,76609.21,19.8,-0.0108,2e-05,1.09933]
[1779788851248,47.9,76608.8,19.8,-0.01078,2e-05,1.09732]
[1779788858297,47.9,76608.88,19.8,-0.01078,2e-05,1.09721]
[1779788863667,47.9,76609.23,19.8,-0.01077,2e-05,1.09674]
[1779788869374,47.9,76600.42,19.8,-0.01091,2e-05,1.10868]
[1779788874409,47.9,76598.92,19.8,-0.01093,2e-05,1.11073]
[1779788879445,47.9,76593.17,19.8,-0.01102,2e-05,1.1186]
[1779788884480,47.9,76583.85,19.8,-0.01117,2e-05,1.13144]
[1779788890522,47.9,76582.8,19.8,-0.01119,2e-05,1.1329]
[1779788896564,47.9,76582.1,19.8,-0.0112,2e-05,1.13387]
[1779788904620,47.9,76579.99,19.8,-0.01123,2e-05,1.1368]
[1779788909654,47.9,76573.56,19.8,-0.01133,2e-05,1.14577]
[1779788914690,47.9,76572.78,19.8,-0.01132,2e-05,1.14422]
[1779788920732,47.9,76572.38,19.8,-0.01133,2e-05,1.14478]
[1779788925769,47.9,76567.31,19.8,-0.01141,2e-05,1.15189]
[1779788930804,47.9,76567.27,19.8,-0.01141,2e-05,1.15194]
[1779788935839,47.9,76568.86,19.8,-0.01138,2e-05,1.14971]
[1779788941881,47.9,76568.47,19.8,-0.01139,2e-05,1.15026]
[1779788946916,47.9,76571.08,19.8,-0.01135,2e-05,1.1466]
[1779788951951,47.9,76571.32,19.8,-0.01134,2e-05,1.14626]
[1779788957993,47.9,76571.11,19.8,-0.01135,2e-05,1.14656]
[1779788964035,47.9,76571.41,19.8,-0.01134,2e-05,1.14614]
[1779788971084,47.9,76572.44,19.8,-0.0113,2e-05,1.14205]
[1779788977126,47.9,76571.76,19.8,-0.01131,2e-05,1.143]
[1779788984175,47.9,76571.83,19.8,-0.01131,2e-05,1.14291]
[1779788989210,47.9,76572.01,19.8,-0.01131,2e-05,1.14266]
[1779788997266,47.9,76572.15,19.8,-0.01131,2e-05,1.14246]
[1779789002302,47.9,76572.52,19.8,-0.0113,2e-05,1.14194]
[1779789007337,47.9,76572.21,19.8,-0.01131,2e-05,1.14238]
[1779789013379,47.9,76571.14,19.8,-0.01132,2e-05,1.14387]
[1779789018414,47.9,76571.58,19.8,-0.01132,2e-05,1.14326]
[1779789023449,47.9,76572.25,19.8,-0.0113,2e-05,1.14232]
[1779789036540,47.9,76576.41,19.8,-0.01121,2e-05,1.13389]
[1779789043590,47.9,76576.63,19.8,-0.01121,2e-05,1.13359]
[1779789048625,47.9,76575.91,19.8,-0.01122,2e-05,1.13459]
[1779789053661,47.9,76576.13,19.8,-0.01122,2e-05,1.13428]
[1779789058696,47.9,76575.69,19.8,-0.01122,2e-05,1.13489]
[1779789063731,47.9,76576.16,19.8,-0.01122,2e-05,1.13424]
[1779789068765,47.9,76576.16,19.8,-0.01122,2e-05,1.13424]
[1779789074807,47.9,76577.08,19.8,-0.0112,2e-05,1.13296]
[1779789081857,47.9,76580.62,19.8,-0.01115,2e-05,1.12806]
[1779789086892,47.9,76590.56,19.8,-0.01099,2e-05,1.11438]
[1779789091927,47.9,76595.24,19.8,-0.01089,2e-05,1.1054]
[1779789096962,47.9,76595.12,19.8,-0.01089,2e-05,1.10557]
[1779789101997,47.9,76595.69,19.8,-0.01088,2e-05,1.10479]
[1779789109049,47.9,76595.89,19.8,-0.01088,2e-05,1.10452]
[1779789114084,47.9,76594.84,19.8,-0.0109,2e-05,1.10595]
[1779789120126,47.9,76595.05,19.8,-0.01089,2e-05,1.10566]
[1779789125161,47.9,76594.89,19.8,-0.0109,2e-05,1.10588]
[1779789133216,47.9,76594.37,19.8,-0.0109,2e-05,1.10659]
[1779789138252,47.9,76591.45,19.8,-0.01095,2e-05,1.11057]
[1779789145301,47.9,76592.94,19.8,-0.01093,2e-05,1.10854]
[1779789150612,47.9,76592.91,19.8,-0.01093,2e-05,1.10858]
[1779789156378,47.9,76590.18,19.8,-0.01095,2e-05,1.10971]
[1779789162420,47.9,76590.15,19.8,-0.01095,2e-05,1.10975]
[1779789174504,47.9,76590.24,19.8,-0.01094,2e-05,1.10963]
[1779789182561,47.9,76590.05,19.8,-0.01095,2e-05,1.10989]
[1779789187595,47.9,76589.94,19.8,-0.01095,2e-05,1.11004]
[1779789193637,47.9,76586.84,19.8,-0.011,2e-05,1.11428]
[1779789198672,47.9,76579.62,19.8,-0.01111,2e-05,1.12421]
[1779789203707,47.9,76579.52,19.8,-0.01111,2e-05,1.12435]
[1779789208741,47.9,76580.1,19.8,-0.0111,2e-05,1.12355]
[1779789213777,47.9,76580.19,19.8,-0.01108,2e-05,1.12081]
[1779789220826,47.9,76579.42,19.8,-0.01109,2e-05,1.12187]
[1779789226955,47.9,76579.4,19.8,-0.01109,2e-05,1.1219]
[1779789235933,47.9,76581.68,19.8,-0.01105,2e-05,1.11876]
[1779789240968,47.9,76581.8,19.8,-0.01105,2e-05,1.11859]
[1779789248021,47.9,76582.63,19.8,-0.01104,2e-05,1.11745]
[1779789253056,47.9,76583.09,19.8,-0.01103,2e-05,1.11682]
[1779789258090,47.9,76582.51,19.8,-0.01104,2e-05,1.11762]
[1779789263125,47.9,76583.02,19.8,-0.01103,2e-05,1.11692]
[1779789271182,47.9,76581.78,19.8,-0.01103,2e-05,1.11602]
[1779789276217,47.9,76581.5,19.8,-0.01103,2e-05,1.1164]
[1779789281251,47.9,76581.7,19.8,-0.01103,2e-05,1.11613]
[1779789286287,47.9,76588.62,19.8,-0.01092,2e-05,1.10666]
[1779789292330,47.9,76591.32,19.8,-0.01088,2e-05,1.10298]
[1779789303406,47.9,76592.55,19.8,-0.01086,2e-05,1.10131]
[1779789314484,47.9,76592.58,19.8,-0.01086,2e-05,1.10127]
[1779789320525,47.9,76592.81,19.8,-0.01086,2e-05,1.10096]
[1779789325561,47.9,76592.85,19.8,-0.01085,2e-05,1.10091]
[1779789331602,47.9,76593.45,19.8,-0.01082,2e-05,1.09751]
[1779789336638,47.9,76604.45,19.8,-0.01065,2e-05,1.0827]
[1779789341672,47.9,76601.68,19.8,-0.01069,2e-05,1.08641]
[1779789347716,47.9,76601.44,19.8,-0.0107,2e-05,1.08673]
[1779789352751,47.9,76597.43,19.8,-0.01076,2e-05,1.09213]
[1779789357786,47.9,76597.4,19.8,-0.01076,2e-05,1.09217]
[1779789362821,47.9,76597.99,19.8,-0.01075,2e-05,1.09138]
[1779789367856,47.9,76598.25,19.8,-0.01075,2e-05,1.09103]
[1779789372891,47.9,76598.0,19.8,-0.01075,2e-05,1.09136]
[1779789377926,47.9,76595.58,19.8,-0.01079,2e-05,1.09463]
[1779789382960,47.9,76595.53,19.8,-0.01079,2e-05,1.0947]
[1779789392025,47.9,76595.97,19.8,-0.01076,2e-05,1.09153]
[1779789397060,47.9,76596.33,19.8,-0.01075,2e-05,1.09105]
[1779789402094,47.9,76598.54,19.8,-0.01072,2e-05,1.08807]
[1779789408137,47.9,76599.52,19.8,-0.0107,2e-05,1.08675]
[1779789413173,47.9,76599.61,19.8,-0.0107,2e-05,1.08663]
[1779789418208,47.9,76599.74,19.8,-0.0107,2e-05,1.08646]
[1779789425257,47.9,76600.01,19.8,-0.0107,2e-05,1.08609]
[1779789430293,47.9,76599.87,19.8,-0.0107,2e-05,1.08628]
[1779789435328,47.9,76598.39,19.8,-0.01072,2e-05,1.08827]
[1779789441369,47.9,76598.08,19.8,-0.01073,2e-05,1.08869]
[1779789446405,47.9,76598.08,19.8,-0.01073,2e-05,1.08869]
[1779789451440,47.9,76597.68,19.8,-0.01071,2e-05,1.08666]
[1779789463524,47.9,76597.6,19.8,-0.01071,2e-05,1.08677]
[1779789468558,47.9,76597.72,19.8,-0.01071,2e-05,1.08661]
[1779789473594,47.9,76597.26,19.8,-0.01071,2e-05,1.08723]
[1779789479637,47.9,76596.8,19.8,-0.01072,2e-05,1.08785]
[1779789484672,47.9,76594.85,19.8,-0.01075,2e-05,1.09047]
[1779789489707,47.9,76595.15,19.8,-0.01075,2e-05,1.09007]
[1779789494742,47.9,76595.51,19.8,-0.01074,2e-05,1.08958]
[1779789499776,47.9,76595.43,19.8,-0.01074,2e-05,1.08969]
[1779789504812,47.9,76595.04,19.8,-0.01075,2e-05,1.09022]
[1779789510854,47.9,76595.08,19.8,-0.01075,2e-05,1.09016]
[1779789515889,47.9,76595.55,19.8,-0.01072,2e-05,1.08696]
[1779789522938,47.9,76595.99,19.8,-0.01071,2e-05,1.08637]
[1779789528980,47.9,76596.04,19.8,-0.01071,2e-05,1.0863]
[1779789534015,47.9,76595.63,19.8,-0.01071,2e-05,1.08685]
[1779789539050,47.9,76596.02,19.8,-0.01071,2e-05,1.08633]
[1779789545092,47.9,76596.11,19.8,-0.01071,2e-05,1.08621]
[1779789553149,47.9,76596.0,19.8,-0.01071,2e-05,1.08636]
[1779789562212,47.9,76596.18,19.8,-0.01071,2e-05,1.08612]
[1779789567247,47.9,76596.16,19.8,-0.01071,2e-05,1.08614]
[1779789572282,47.9,76595.47,19.8,-0.01069,2e-05,1.08451]
[1779789577316,47.9,76595.1,19.8,-0.0107,2e-05,1.085]
[1779789582352,47.9,76594.49,19.8,-0.01071,2e-05,1.08582]
[1779789588394,47.9,76592.42,19.8,-0.01074,2e-05,1.08861]
[1779789593429,47.9,76592.43,19.8,-0.01074,2e-05,1.08859]
[1779789601494,47.9,76587.45,19.8,-0.01082,2e-05,1.09532]
[1779789602496,47.9,76574.66,19.8,-0.01102,2e-05,1.11275]
[1779789604510,47.9,76563.14,19.8,-0.0112,2e-05,1.12864]
[1779789609545,47.9,76558.65,19.8,-0.01127,2e-05,1.13489]
[1779789614580,47.9,76561.75,19.8,-0.01122,2e-05,1.13057]
[1779789619615,47.9,76561.0,19.8,-0.01123,2e-05,1.13162]
[1779789624650,47.9,76557.0,19.8,-0.0113,2e-05,1.13719]
[1779789629685,47.9,76556.58,19.8,-0.0113,2e-05,1.13778]
[1779789634720,47.9,76557.18,19.8,-0.01127,2e-05,1.13429]
[1779789639758,47.9,76560.09,19.8,-0.01122,2e-05,1.13024]
[1779789644794,47.9,76561.68,19.8,-0.0112,2e-05,1.12804]
[1779789649830,47.9,76571.0,19.8,-0.01105,2e-05,1.11517]
[1779789654865,47.9,76571.49,19.8,-0.01104,2e-05,1.11449]
[1779789659900,47.9,76576.58,19.8,-0.01096,2e-05,1.10752]
[1779789664935,47.9,76570.15,19.8,-0.01106,2e-05,1.11633]
[1779789669970,47.9,76565.97,19.8,-0.01113,2e-05,1.1221]
[1779789675009,47.9,76564.2,19.8,-0.01116,2e-05,1.12454]
[1779789682054,47.9,76565.74,19.8,-0.01113,2e-05,1.12241]
[1779789687729,47.9,76565.75,19.8,-0.01113,2e-05,1.1224]
[1779789693131,47.9,76565.46,19.8,-0.01111,2e-05,1.12018]
[1779789698166,47.9,76566.99,19.8,-0.01109,2e-05,1.11807]
[1779789703202,47.9,76567.41,19.8,-0.01108,2e-05,1.11749]
[1779789708237,47.9,76567.02,19.8,-0.01109,2e-05,1.11803]
[1779789715287,47.9,76566.6,19.8,-0.01109,2e-05,1.1186]
[1779789720322,47.9,76568.61,19.8,-0.01106,2e-05,1.11584]
[1779789725357,47.9,76569.68,19.8,-0.01104,2e-05,1.11437]
[1779789731399,47.9,76570.57,19.8,-0.01103,2e-05,1.11314]
[1779789743493,47.9,76576.63,19.8,-0.01094,2e-05,1.10485]
[1779789748531,47.9,76571.37,19.8,-0.01102,2e-05,1.11205]
[1779789753565,47.9,76570.67,19.8,-0.011,2e-05,1.1104]
[1779789758600,47.9,76568.74,19.8,-0.01103,2e-05,1.11304]
[1779789764643,47.9,76565.48,19.8,-0.01109,2e-05,1.11753]
[1779789769677,47.9,76562.28,19.8,-0.01114,2e-05,1.12194]
[1779789774711,47.9,76559.95,19.8,-0.01117,2e-05,1.12517]
[1779789779747,47.9,76554.55,19.8,-0.01126,2e-05,1.13267]
[1779789784783,47.9,76558.82,19.8,-0.01119,2e-05,1.12673]
[1779789789819,47.9,76558.79,19.8,-0.01119,2e-05,1.12678]
[1779789794854,47.9,76557.03,19.8,-0.01122,2e-05,1.12922]
[1779789799889,47.9,76557.67,19.8,-0.01121,2e-05,1.12833]
[1779789804929,47.9,76553.22,19.8,-0.01128,2e-05,1.13452]
[1779789809965,47.9,76553.82,19.8,-0.01127,2e-05,1.13369]
[1779789815000,47.9,76554.26,19.8,-0.01124,2e-05,1.13043]
[1779789823058,47.9,76555.62,19.8,-0.01122,2e-05,1.12854]
[1779789828101,47.9,76554.23,19.8,-0.01124,2e-05,1.13047]
[1779789833135,47.9,76553.95,19.8,-0.01125,2e-05,1.13086]
[1779789839124,47.9,76553.95,19.8,-0.01125,2e-05,1.13086]
[1779789844213,47.9,76553.72,19.8,-0.01125,2e-05,1.13118]
[1779789849248,47.9,76553.24,19.8,-0.01126,2e-05,1.13185]
[1779789854283,47.9,76545.23,19.8,-0.01139,2e-05,1.14305]
[1779789859318,47.9,76544.99,19.8,-0.01139,2e-05,1.14339]
[1779789865360,47.9,76544.94,19.8,-0.01139,2e-05,1.14346]
[1779789870395,47.9,76547.96,19.8,-0.01134,2e-05,1.13922]
[1779789875430,47.9,76549.36,19.8,-0.01129,2e-05,1.13461]
[1779789881472,47.9,76549.03,19.8,-0.0113,2e-05,1.13507]
[1779789886508,47.9,76546.38,19.8,-0.01134,2e-05,1.13878]
[1779789891543,47.9,76544.43,19.8,-0.01137,2e-05,1.14151]
[1779789896579,47.9,76543.73,19.8,-0.01139,2e-05,1.14249]
[1779789901614,47.9,76534.94,19.8,-0.01153,2e-05,1.15488]
[1779789906649,47.9,76523.45,19.8,-0.01172,2e-05,1.17125]
[1779789911684,47.9,76523.84,19.8,-0.01171,2e-05,1.17069]
[1779789918733,47.9,76522.54,19.8,-0.01173,2e-05,1.17255]
[1779789924775,47.9,76518.66,19.8,-0.0118,2e-05,1.17813]
[1779789926791,47.9,76505.71,19.8,-0.01202,2e-05,1.19688]
[1779789931825,47.9,76505.34,19.8,-0.012,2e-05,1.19461]
[1779789936861,47.9,76510.41,19.8,-0.01191,2e-05,1.18724]
[1779789943910,47.9,76510.89,19.8,-0.0119,2e-05,1.18655]
[1779789946931,47.9,76523.46,19.8,-0.01169,2e-05,1.16846]
[1779789950959,47.9,76533.38,19.8,-0.01153,2e-05,1.15434]
[1779789957000,47.9,76531.93,19.8,-0.01155,2e-05,1.1564]
[1779789962041,47.9,76531.84,19.8,-0.01155,2e-05,1.15653]
[1779789967076,47.9,76527.2,19.8,-0.01163,2e-05,1.16312]
[1779789972148,47.9,76527.8,19.8,-0.01162,2e-05,1.16227]
[1779789979161,47.9,76527.69,19.8,-0.01162,2e-05,1.16242]
[1779789984198,47.9,76529.09,19.8,-0.0116,2e-05,1.16043]
[1779789990240,47.9,76529.07,19.8,-0.0116,2e-05,1.16046]
[1779789997295,47.9,76540.22,19.8,-0.01139,2e-05,1.14202]
[1779790002330,47.9,76546.29,19.8,-0.01129,2e-05,1.13353]
[1779790007364,47.9,76548.95,19.8,-0.01125,2e-05,1.12982]
[1779790012400,47.9,76549.28,19.8,-0.01124,2e-05,1.12936]
[1779790019448,47.9,76549.5,19.8,-0.01124,2e-05,1.12905]
[1779790022470,47.9,76537.3,19.8,-0.01144,2e-05,1.14613]
[1779790028512,47.9,76535.85,19.8,-0.01146,2e-05,1.14817]
[1779790036569,47.9,76536.02,19.8,-0.01146,2e-05,1.14793]
[1779790041604,47.9,76536.01,19.8,-0.01146,2e-05,1.14795]
[1779790046640,47.9,76538.7,19.8,-0.01142,2e-05,1.14416]
[1779790051675,47.9,76540.27,19.8,-0.01136,2e-05,1.13929]
[1779790057718,47.9,76539.24,19.8,-0.01138,2e-05,1.14073]
[1779790062753,47.9,76542.39,19.8,-0.01133,2e-05,1.13632]
[1779790070814,47.9,76547.08,19.8,-0.01125,2e-05,1.12977]
[1779790075846,47.9,76547.12,19.8,-0.01125,2e-05,1.12972]
[1779790080881,47.9,76546.83,19.8,-0.01126,2e-05,1.13012]
[1779790087930,47.9,76546.94,19.8,-0.01126,2e-05,1.12997]
[1779790094979,47.9,76546.31,19.8,-0.01127,2e-05,1.13085]
[1779790100024,47.9,76547.13,19.8,-0.01125,2e-05,1.1297]
[1779790105051,47.9,76553.81,19.8,-0.01115,2e-05,1.12043]
[1779790110086,47.9,76546.78,19.8,-0.01126,2e-05,1.13019]
[1779790116128,47.9,76546.23,19.8,-0.01124,2e-05,1.12831]
[1779790121163,47.9,76546.09,19.8,-0.01124,2e-05,1.1285]
[1779790126198,47.9,76547.08,19.8,-0.01123,2e-05,1.12713]
[1779790132240,47.9,76547.69,19.8,-0.01122,2e-05,1.12628]
[1779790137275,47.9,76548.12,19.8,-0.01121,2e-05,1.12568]
[1779790142310,47.9,76547.87,19.8,-0.01122,2e-05,1.12603]
[1779790152380,47.9,76547.87,19.8,-0.01122,2e-05,1.12603]
[1779790159429,47.9,76547.9,19.8,-0.01122,2e-05,1.12599]
[1779790167488,47.9,76547.33,19.8,-0.01122,2e-05,1.12678]
[1779790177559,47.9,76549.98,19.8,-0.01116,2e-05,1.12046]
[1779790182617,47.9,76561.56,19.8,-0.01097,2e-05,1.10453]
[1779790187652,47.9,76566.77,19.8,-0.01089,2e-05,1.09742]
[1779790192688,47.9,76566.01,19.8,-0.0109,2e-05,1.09846]
[1779790198732,47.9,76565.98,19.8,-0.0109,2e-05,1.0985]
[1779790203770,47.9,76570.95,19.8,-0.01083,2e-05,1.09175]
[1779790208805,47.9,76571.25,19.8,-0.01082,2e-05,1.09134]
[1779790215853,47.9,76571.74,19.8,-0.01081,2e-05,1.09068]
[1779790220891,47.9,76571.4,19.8,-0.01082,2e-05,1.09114]
[1779790225926,47.9,76571.68,19.8,-0.01081,2e-05,1.09076]
[1779790230961,47.9,76573.48,19.8,-0.01079,2e-05,1.08832]
[1779790235997,47.9,76578.06,19.8,-0.01069,2e-05,1.07957]
[1779790241032,47.9,76587.22,19.8,-0.01055,2e-05,1.06733]
[1779790246067,47.9,76584.74,19.8,-0.01059,2e-05,1.07063]
[1779790251113,47.9,76585.74,19.8,-0.01057,2e-05,1.0693]
[1779790256149,47.9,76585.53,19.8,-0.01058,2e-05,1.06958]
[1779790260178,47.9,76575.04,19.8,-0.01074,2e-05,1.08363]
[1779790265213,47.9,76567.25,19.8,-0.01086,2e-05,1.09417]
[1779790270248,47.9,76566.57,19.8,-0.01087,2e-05,1.09509]
[1779790275283,47.9,76570.27,19.8,-0.01081,2e-05,1.09008]
[1779790280318,47.9,76571.08,19.8,-0.0108,2e-05,1.08898]
[1779790285353,47.9,76568.96,19.8,-0.01083,2e-05,1.09185]
[1779790290388,47.9,76569.07,19.8,-0.01083,2e-05,1.0917]
[1779790295426,47.9,76569.53,19.8,-0.0108,2e-05,1.08849]
[1779790300458,47.9,76574.78,19.8,-0.01072,2e-05,1.08141]
[1779790305493,47.9,76580.92,19.8,-0.01062,2e-05,1.07317]
[1779790310529,47.9,76582.43,19.8,-0.0106,2e-05,1.07115]
[1779790316572,47.9,76584.72,19.8,-0.01056,2e-05,1.0681]
[1779790321605,47.9,76584.85,19.8,-0.01056,2e-05,1.06793]
[1779790328655,47.9,76584.96,19.8,-0.01056,2e-05,1.06778]
[1779790333690,47.9,76589.2,19.8,-0.0105,2e-05,1.06215]
[1779790339732,47.9,76588.81,19.8,-0.0105,2e-05,1.06267]
[1779790346199,47.9,76588.06,19.8,-0.01051,2e-05,1.06366]
[1779790351817,47.9,76588.28,19.8,-0.01048,2e-05,1.06082]
[1779790356851,47.9,76587.58,19.8,-0.0105,2e-05,1.06175]
[1779790362894,47.9,76588.9,19.8,-0.01048,2e-05,1.06]
[1779790367929,47.9,76591.9,19.8,-0.01043,2e-05,1.05603]
[1779790373971,47.9,76596.2,19.8,-0.01037,2e-05,1.05037]
[1779790379007,47.9,76597.59,19.8,-0.01034,2e-05,1.04855]
[1779790384047,47.9,76603.17,19.8,-0.01026,1e-05,1.04124]
[1779790388076,47.9,76613.8,19.8,-0.0101,1e-05,1.02745]
[1779790393111,47.9,76618.67,19.8,-0.01003,1e-05,1.02118]
[1779790398389,47.9,76623.26,19.8,-0.00997,1e-05,1.0153]
[1779790406201,47.9,76627.33,19.8,-0.00991,1e-05,1.01011]
[1779790411237,47.9,76629.05,19.8,-0.00986,1e-05,1.00547]
[1779790416272,47.9,76629.99,19.8,-0.00985,1e-05,1.0043]
[1779790421307,47.9,76631.97,19.8,-0.00982,1e-05,1.00183]
[1779790426342,47.9,76630.18,19.8,-0.00984,1e-05,1.00413]
[1779790431376,47.9,76624.59,19.8,-0.00992,1e-05,1.01124]
[1779790436412,47.9,76624.79,19.8,-0.00992,1e-05,1.01099]
[1779790443461,47.9,76624.55,19.8,-0.00992,1e-05,1.01129]
[1779790448496,47.9,76624.68,19.8,-0.00992,1e-05,1.01113]
[1779790453531,47.9,76624.95,19.8,-0.00992,1e-05,1.01078]
[1779790458565,47.9,76626.31,19.8,-0.0099,1e-05,1.00905]
[1779790464609,47.9,76629.28,19.8,-0.00986,1e-05,1.00529]
[1779790469644,47.9,76629.06,19.8,-0.00986,1e-05,1.00558]
[1779790474877,47.9,76629.05,19.8,-0.00984,1e-05,1.00313]
[1779790480721,47.9,76629.59,19.8,-0.00983,1e-05,1.00245]
[1779790485756,47.9,76628.37,19.8,-0.00985,1e-05,1.00399]
[1779790490791,47.9,76628.77,19.8,-0.00984,1e-05,1.00349]
[1779790495826,47.9,76628.31,19.8,-0.00985,1e-05,1.00407]
[1779790500861,47.9,76631.52,19.8,-0.0098,1e-05,1.00001]
[1779790505896,47.9,76636.97,19.8,-0.00972,1e-05,0.99318]
[1779790510932,47.9,76645.78,19.8,-0.0096,1e-05,0.98223]
[1779790516974,47.91,76651.03,19.8,-0.00953,1e-05,0.976]
[1779790526037,47.91,76651.13,19.8,-0.00953,1e-05,0.97633]
[1779790531072,47.91,76651.53,19.8,-0.00951,1e-05,0.97371]
[1779790536108,47.92,76656.05,19.8,-0.00945,1e-05,0.96846]
[1779790540136,47.92,76668.55,19.8,-0.00928,1e-05,0.95326]
[1779790542150,47.92,76682.95,19.8,-0.00908,1e-05,0.93591]
[1779790546179,47.92,76693.8,19.8,-0.00894,1e-05,0.92316]
[1779790551213,47.92,76696.99,19.8,-0.00891,1e-05,0.92005]
[1779790556250,47.93,76703.83,19.8,-0.00882,1e-05,0.91266]
[1779790561291,47.93,76705.06,19.8,-0.00881,1e-05,0.91123]
[1779790566326,47.93,76697.06,19.8,-0.00892,1e-05,0.92103]
[1779790571361,47.94,76692.64,19.8,-0.00898,1e-05,0.92669]
[1779790576397,47.94,76701.1,19.8,-0.00887,1e-05,0.91712]
[1779790581431,47.95,76691.65,19.8,-0.009,1e-05,0.92875]
[1779790586468,47.95,76693.26,19.8,-0.00899,1e-05,0.92722]
[1779790591502,47.95,76692.82,19.8,-0.00897,1e-05,0.92582]
[1779790595533,47.96,76676.23,19.8,-0.0092,1e-05,0.94596]
[1779790600568,47.96,76667.1,19.8,-0.00933,1e-05,0.95721]
[1779790606612,47.96,76668.0,19.8,-0.00932,1e-05,0.95625]
[1779790612652,47.96,76667.42,19.8,-0.00933,1e-05,0.95739]
[1779790617688,47.97,76668.56,19.8,-0.00932,1e-05,0.95634]
[1779790622723,47.97,76665.9,19.8,-0.00936,1e-05,0.96008]
[1779790627767,47.97,76666.22,19.8,-0.00936,1e-05,0.96016]
[1779790632802,47.98,76670.65,19.8,-0.0093,1e-05,0.95528]
[1779790637837,47.98,76670.77,19.8,-0.00931,1e-05,0.95567]
[1779790642872,47.99,76671.62,19.8,-0.0093,1e-05,0.95517]
[1779790647906,48.0,76674.5,19.8,-0.00927,1e-05,0.95233]
[1779790652942,48.0,76673.36,19.8,-0.00927,1e-05,0.95189]
[1779790658984,48.01,76673.01,19.8,-0.00928,1e-05,0.95297]
[1779790665029,48.01,76672.34,19.8,-0.0093,1e-05,0.95442]
[1779790672078,48.02,76671.19,19.8,-0.00932,1e-05,0.95652]
[1779790681141,48.03,76671.47,19.8,-0.00933,1e-05,0.95705]
[1779790686176,48.03,76664.63,19.8,-0.00943,1e-05,0.96586]
[1779790691211,48.03,76668.66,19.8,-0.00938,1e-05,0.96134]
[1779790697253,48.04,76670.12,19.8,-0.00936,1e-05,0.96012]
[1779790702288,48.04,76671.03,19.8,-0.00935,1e-05,0.95948]
[1779790707323,48.05,76670.14,19.8,-0.00937,1e-05,0.96103]
[1779790712358,48.05,76675.54,19.8,-0.00928,1e-05,0.95256]
[1779790717393,48.06,76678.57,19.8,-0.00925,1e-05,0.94945]
[1779790722430,48.06,76677.41,19.8,-0.00927,1e-05,0.95148]
[1779790727465,48.07,76677.61,19.8,-0.00927,1e-05,0.95177]
[1779790732499,48.07,76680.67,19.8,-0.00924,1e-05,0.94863]
[1779790737535,48.08,76682.91,19.8,-0.00921,1e-05,0.94649]
[1779790742570,48.08,76689.86,19.8,-0.00912,1e-05,0.93858]
[1779790743589,48.08,76704.87,19.8,-0.00893,1e-05,0.92086]
[1779790748620,48.09,76718.03,19.8,-0.00876,1e-05,0.90612]
[1779790753654,48.1,76727.02,19.8,-0.00865,1e-05,0.89649]
[1779790758689,48.1,76719.18,19.8,-0.00876,1e-05,0.90634]
[1779790763732,48.11,76737.84,19.8,-0.00853,1e-05,0.8856]
[1779790768734,48.11,76735.42,19.8,-0.00857,1e-05,0.88854]
[1779790772796,48.11,76751.98,19.8,-0.00834,1e-05,0.86758]
[1779790777831,48.11,76755.58,19.8,-0.00829,1e-05,0.86355]
[1779790782867,48.11,76757.16,19.8,-0.00827,1e-05,0.86179]
[1779790786937,48.11,76778.29,19.8,-0.00802,1e-05,0.83853]
[1779790789958,48.11,76788.96,19.8,-0.00789,1e-05,0.82699]
[1779790792132,48.11,76806.36,19.8,-0.00769,1e-05,0.80859]
[1779790798015,48.12,76814.49,19.8,-0.0076,1e-05,0.80029]
[1779790802056,48.12,76833.87,19.8,-0.00738,1e-05,0.78042]
[1779790807938,48.16,76835.59,19.8,-0.00741,1e-05,0.78291]
[1779790813137,48.17,76820.04,19.8,-0.00759,1e-05,0.79953]
[1779790814148,48.18,76808.99,19.8,-0.00773,1e-05,0.81195]
[1779790819184,48.19,76807.68,19.8,-0.00775,1e-05,0.81424]
[1779790824219,48.19,76809.69,19.8,-0.00773,1e-05,0.81255]
[1779790829254,48.19,76810.05,19.8,-0.00773,1e-05,0.81228]
[1779790834289,48.19,76802.54,19.8,-0.0078,1e-05,0.81818]
[1779790839324,48.19,76799.02,19.8,-0.00784,1e-05,0.82196]
[1779790844360,48.19,76796.96,19.8,-0.00786,1e-05,0.82417]
[1779790849395,48.19,76798.49,19.8,-0.00784,1e-05,0.82253]
[1779790854430,48.19,76797.49,19.8,-0.00786,1e-05,0.8236]
[1779790859473,48.19,76799.41,19.8,-0.00783,1e-05,0.82155]
[1779790864606,48.19,76803.72,19.8,-0.00778,1e-05,0.81697]
[1779790870546,48.19,76806.16,19.8,-0.00776,1e-05,0.81438]
[1779790874577,48.19,76819.06,19.8,-0.00761,1e-05,0.80079]
[1779790878610,48.19,76836.96,19.8,-0.00741,1e-05,0.78226]
[1779790883645,48.2,76838.44,19.8,-0.00739,1e-05,0.78114]
[1779790885659,48.2,76852.69,19.8,-0.00724,1e-05,0.76682]
[1779790887085,48.2,76867.48,19.8,-0.00708,1e-05,0.75203]
[1779790889687,48.2,76856.8,19.8,-0.0072,1e-05,0.76284]
[1779790894722,48.2,76863.7,19.8,-0.0071,1e-05,0.75405]
[1779790899757,48.2,76872.4,19.8,-0.00701,1e-05,0.7456]
[1779790902778,48.2,76882.89,19.8,-0.0069,1e-05,0.73542]
[1779790907813,48.21,76873.93,19.8,-0.007,1e-05,0.74437]
[1779790912848,48.21,76874.29,19.8,-0.007,1e-05,0.74412]
[1779790917883,48.21,76868.22,19.8,-0.00706,1e-05,0.75024]
[1779790922918,48.21,76861.62,19.8,-0.00713,1e-05,0.75681]
[1779790927953,48.21,76859.99,19.8,-0.00715,1e-05,0.75845]
[1779790929971,48.21,76847.61,19.8,-0.00729,1e-05,0.77091]
[1779790930977,48.21,76861.28,19.8,-0.00714,1e-05,0.75716]
[1779790936024,48.21,76857.08,19.8,-0.00718,1e-05,0.76137]
[1779790941052,48.21,76856.12,19.8,-0.00719,1e-05,0.76233]
[1779790946087,48.21,76862.6,19.8,-0.00712,1e-05,0.75586]
[1779790951126,48.21,76855.29,19.8,-0.00718,1e-05,0.76113]
[1779790954147,48.21,76840.12,19.8,-0.00735,1e-05,0.77647]
[1779790959182,48.21,76837.92,19.8,-0.00737,1e-05,0.77871]
[1779790964216,48.21,76832.31,19.8,-0.00744,1e-05,0.78462]
[1779790969252,48.21,76828.13,19.8,-0.00749,1e-05,0.78927]
[1779790974287,48.22,76829.27,19.8,-0.00748,1e-05,0.78822]
[1779790979328,48.22,76837.94,19.8,-0.00738,1e-05,0.77932]
[1779790984364,48.22,76845.6,19.8,-0.0073,1e-05,0.77152]
[1779790989402,48.22,76842.21,19.8,-0.00733,1e-05,0.77496]
[1779790994437,48.22,76843.94,19.8,-0.00731,1e-05,0.7732]
[1779790999474,48.22,76838.58,19.8,-0.00737,1e-05,0.77866]
[1779791004510,48.22,76839.33,19.8,-0.00736,1e-05,0.7779]
[1779791009546,48.22,76838.86,19.8,-0.00737,1e-05,0.77838]
[1779791014581,48.22,76841.17,19.8,-0.00733,1e-05,0.77396]
[1779791019616,48.22,76842.54,19.8,-0.00731,1e-05,0.77257]
[1779791024651,48.22,76839.23,19.8,-0.00735,1e-05,0.77593]
[1779791029686,48.22,76839.15,19.8,-0.00735,1e-05,0.77601]
[1779791035728,48.22,76838.8,19.8,-0.00735,1e-05,0.77637]
[1779791040765,48.22,76832.66,19.8,-0.00742,1e-05,0.78265]
[1779791045800,48.22,76833.93,19.8,-0.00741,1e-05,0.78135]
[1779791054866,48.22,76834.21,19.8,-0.0074,1e-05,0.78106]
[1779791059961,48.22,76842.52,19.8,-0.00731,1e-05,0.77259]
[1779791065943,48.22,76847.48,19.8,-0.00726,1e-05,0.76756]
[1779791066957,48.22,76859.48,19.8,-0.00713,1e-05,0.75553]
[1779791068970,48.22,76870.26,19.8,-0.00701,1e-05,0.74486]
[1779791074005,48.22,76880.11,19.8,-0.00689,1e-05,0.73334]
[1779791079040,48.22,76884.62,19.8,-0.00685,1e-05,0.72918]
[1779791083069,48.22,76871.8,19.8,-0.00698,1e-05,0.74188]
[1779791088103,48.22,76870.64,19.8,-0.007,1e-05,0.74313]
[1779791093138,48.22,76870.58,19.8,-0.007,1e-05,0.74329]
[1779791098173,48.23,76869.46,19.8,-0.00701,1e-05,0.74449]
[1779791103208,48.23,76860.29,19.8,-0.00711,1e-05,0.75363]
[1779791107236,48.23,76848.39,19.8,-0.00724,1e-05,0.76555]
[1779791112271,48.23,76847.3,19.8,-0.00725,1e-05,0.76665]
[1779791117312,48.23,76853.55,19.8,-0.00718,1e-05,0.76037]
[1779791122347,48.23,76859.67,19.8,-0.00712,1e-05,0.75426]
[1779791127384,48.23,76866.1,19.8,-0.00705,1e-05,0.74793]
[1779791132419,48.23,76868.1,19.8,-0.00701,1e-05,0.74404]
[1779791134433,48.23,76881.55,19.8,-0.00687,1e-05,0.73096]
[1779791139468,48.23,76888.43,19.8,-0.0068,1e-05,0.72462]
[1779791144503,48.23,76885.6,19.8,-0.00683,1e-05,0.72765]
[1779791147588,48.24,76890.12,19.8,-0.00679,1e-05,0.72341]
[1779791150091,48.24,76890.65,19.8,-0.00678,1e-05,0.72303]
[1779791151295,48.24,76907.23,19.8,-0.00662,1e-05,0.70745]
[1779791151554,48.24,76923.24,19.8,-0.00646,1e-05,0.69249]
[1779791152695,48.24,76933.8,19.8,-0.00636,1e-05,0.68299]
[1779791155445,48.25,76922.39,19.8,-0.00647,1e-05,0.69379]
[1779791156589,48.25,76907.59,19.8,-0.00662,1e-05,0.70775]
[1779791160622,48.25,76894.89,19.8,-0.00675,1e-05,0.72021]
[1779791165639,48.26,76892.07,19.8,-0.00678,1e-05,0.72325]
[1779791171702,48.26,76899.77,19.8,-0.00671,1e-05,0.7164]
[1779791176745,48.27,76913.2,19.8,-0.00658,1e-05,0.70411]
[1779791181780,48.27,76906.03,19.8,-0.00666,1e-05,0.71133]
[1779791186815,48.28,76904.52,19.8,-0.00668,1e-05,0.7132]
[1779791191850,48.28,76896.16,19.8,-0.00674,1e-05,0.71925]
[1779791196886,48.28,76901.45,19.8,-0.00669,1e-05,0.71423]
[1779791201921,48.28,76912.6,19.8,-0.00658,1e-05,0.70377]
[1779791206960,48.28,76913.83,19.8,-0.00657,1e-05,0.70277]
[1779791211999,48.28,76924.05,19.8,-0.00647,1e-05,0.69346]
[1779791214015,48.28,76952.76,19.8,-0.00619,1e-05,0.66739]
[1779791217041,48.29,76934.06,19.8,-0.00638,1e-05,0.68464]
[1779791222076,48.29,76929.68,19.8,-0.00642,1e-05,0.68898]
[1779791224090,48.29,76941.58,19.8,-0.00631,1e-05,0.67822]
[1779791229126,48.3,76949.86,19.8,-0.00623,1e-05,0.67114]
[1779791233428,48.3,76968.62,19.8,-0.00606,1e-05,0.65467]
[1779791234507,48.3,76993.51,19.8,-0.00583,1e-05,0.63307]
[1779791235271,48.3,77023.02,19.8,-0.00557,1e-05,0.60821]
[1779791236228,48.3,77053.5,19.8,-0.00531,1e-05,0.58345]
[1779791239235,48.31,77078.99,19.8,-0.00512,1e-05,0.56413]
[1779791240248,48.31,77111.55,19.8,-0.00486,1e-05,0.53959]
[1779791242265,48.32,77100.8,19.8,-0.00495,1e-05,0.54843]
[1779791245376,48.34,77089.66,19.8,-0.00505,1e-05,0.55821]
[1779791249315,48.43,77108.15,19.8,-0.00498,1e-05,0.55061]
[1779791254348,48.45,77096.69,19.8,-0.00507,1e-05,0.55943]
[1779791256369,48.52,77080.95,19.8,-0.00525,1e-05,0.57738]
[1779791258383,48.59,77068.46,19.8,-0.00541,1e-05,0.59247]
[1779791263418,48.61,77059.06,19.8,-0.0055,1e-05,0.60125]
[1779791268458,48.62,77054.59,19.8,-0.00555,1e-05,0.60599]
[1779791273493,48.63,77055.62,19.8,-0.00555,1e-05,0.6062]
[1779791278528,48.65,77066.62,19.8,-0.00547,1e-05,0.59829]
[1779791280542,48.65,77082.78,19.8,-0.00534,1e-05,0.58575]
[1779791282556,48.66,77068.82,19.8,-0.00546,1e-05,0.59745]
[1779791287591,48.67,77061.31,19.8,-0.00553,1e-05,0.60465]
[1779791292626,48.68,77055.68,19.8,-0.00559,1e-05,0.61031]
[1779791294673,48.69,77069.49,19.8,-0.00548,1e-05,0.59941]
[1779791295649,48.69,77103.81,19.8,-0.0052,1e-05,0.57228]
[1779791299479,48.74,77085.52,19.8,-0.00538,1e-05,0.59021]
[1779791301692,48.74,77098.99,19.8,-0.00528,1e-05,0.57998]
[1779791307482,48.76,77096.72,19.8,-0.00531,1e-05,0.5828]
[1779791312769,48.78,77088.76,19.8,-0.00537,1e-05,0.58913]
[1779791317820,48.79,77085.14,19.8,-0.00542,1e-05,0.5932]
[1779791322855,48.8,77087.12,19.8,-0.0054,1e-05,0.59184]
[1779791328567,48.8,77092.21,19.8,-0.00536,1e-05,0.58777]
[1779791328899,48.8,77110.46,19.8,-0.00521,1e-05,0.57338]
[1779791330352,48.8,77124.23,19.8,-0.0051,1e-05,0.56272]
[1779791335550,48.8,77131.83,19.8,-0.00504,1e-05,0.55691]
[1779791335604,48.8,77154.78,19.8,-0.00487,1e-05,0.53968]
[1779791335948,48.8,77176.18,19.8,-0.00471,1e-05,0.52403]
[1779791339470,48.8,77159.35,19.8,-0.00483,1e-05,0.53631]
[1779791341997,48.8,77173.37,19.8,-0.00473,1e-05,0.52606]
[1779791345014,48.8,77153.56,19.8,-0.00488,1e-05,0.54059]
[1779791347035,48.8,77135.46,19.8,-0.00501,1e-05,0.55416]
[1779791352460,48.8,77128.86,19.8,-0.00507,1e-05,0.55918]
[1779791353099,48.8,77115.06,19.8,-0.00517,1e-05,0.5698]
[1779791356124,48.8,77104.4,19.8,-0.00526,1e-05,0.57812]
[1779791361159,48.8,77097.96,19.8,-0.00531,1e-05,0.5832]
[1779791366195,48.8,77101.64,19.8,-0.00528,1e-05,0.5803]
[1779791371232,48.8,77121.21,19.8,-0.00511,1e-05,0.5634]
[1779791375260,48.8,77131.22,19.8,-0.00503,1e-05,0.55575]
[1779791376267,48.8,77144.79,19.8,-0.00493,1e-05,0.54552]
[1779791381302,48.8,77146.6,19.8,-0.00491,1e-05,0.54417]
[1779791386337,48.8,77143.59,19.8,-0.00494,1e-05,0.54642]
[1779791391372,48.8,77134.09,19.8,-0.00501,1e-05,0.55357]
[1779791396407,48.8,77128.4,19.8,-0.00505,1e-05,0.5579]
[1779791397414,48.8,77140.98,19.8,-0.00496,1e-05,0.54837]
[1779791402449,48.8,77153.14,19.8,-0.00486,1e-05,0.5393]
[1779791405470,48.8,77166.79,19.8,-0.00476,1e-05,0.52928]
[1779791407490,48.8,77155.0,19.8,-0.00485,1e-05,0.53793]
[1779791409504,48.8,77167.71,19.8,-0.00476,1e-05,0.52861]
[1779791411518,48.8,77178.52,19.8,-0.00468,1e-05,0.52079]
[1779791416560,48.8,77170.97,19.8,-0.00473,1e-05,0.52624]
[1779791420589,48.8,77153.08,19.8,-0.00486,1e-05,0.53935]
[1779791425639,48.8,77153.37,19.8,-0.00486,1e-05,0.53913]
[1779791430668,48.8,77143.12,19.8,-0.00494,1e-05,0.54677]
[1779791434696,48.8,77153.43,19.8,-0.00485,1e-05,0.5375]
[1779791436710,48.8,77143.14,19.8,-0.00493,1e-05,0.54515]
[1779791441749,48.8,77145.5,19.8,-0.00491,1e-05,0.54338]
[1779791445784,48.8,77157.36,19.8,-0.00482,1e-05,0.5346]
[1779791448805,48.8,77170.17,19.8,-0.00472,1e-05,0.52525]
[1779791453840,48.8,77185.22,19.8,-0.00461,1e-05,0.51445]
[1779791456863,48.8,77172.11,19.8,-0.00471,1e-05,0.52385]
[1779791457870,48.8,77150.01,19.8,-0.00487,1e-05,0.54003]
[1779791459885,48.8,77137.98,19.8,-0.00497,1e-05,0.54902]
[1779791462906,48.8,77151.94,19.8,-0.00486,1e-05,0.5386]
[1779791467942,48.8,77159.99,19.8,-0.0048,1e-05,0.53267]
[1779791472983,48.8,77160.18,19.8,-0.0048,1e-05,0.53253]
[1779791478016,48.8,77161.73,19.8,-0.00479,1e-05,0.5314]
[1779791483073,48.8,77162.89,19.8,-0.00478,1e-05,0.53055]
[1779791485087,48.8,77149.46,19.8,-0.00488,1e-05,0.54044]
[1779791488109,48.8,77137.12,19.8,-0.00497,1e-05,0.54966]
[1779791493144,48.8,77145.3,19.8,-0.0049,1e-05,0.54193]
[1779791498180,48.8,77143.93,19.8,-0.00491,1e-05,0.54295]
[1779791501258,48.8,77130.73,19.8,-0.00501,1e-05,0.55287]
[1779791505646,48.8,77117.94,19.8,-0.00511,1e-05,0.56262]
[1779791511438,48.8,77114.3,19.8,-0.00514,1e-05,0.56543]
[1779791512283,48.8,77137.05,19.8,-0.00496,1e-05,0.5481]
[1779791516312,48.8,77150.34,19.8,-0.00486,1e-05,0.53819]
[1779791517729,48.8,77177.27,19.8,-0.00466,1e-05,0.51858]
[1779791521348,48.8,77160.25,19.8,-0.00478,1e-05,0.5309]
[1779791524725,48.8,77147.33,19.8,-0.00488,1e-05,0.54042]
[1779791525378,48.8,77134.59,19.8,-0.00498,1e-05,0.54995]
[1779791527395,48.8,77123.65,19.8,-0.00506,1e-05,0.55825]
[1779791532430,48.8,77122.6,19.8,-0.00507,1e-05,0.55905]
[1779791535455,48.8,77109.96,19.8,-0.00517,1e-05,0.56878]
[1779791540490,48.8,77099.72,19.8,-0.00525,1e-05,0.57677]
[1779791544519,48.8,77089.36,19.8,-0.00534,1e-05,0.58495]
[1779791549554,48.8,77089.9,19.8,-0.00533,1e-05,0.58453]
[1779791554589,48.8,77089.72,19.8,-0.00532,1e-05,0.58298]
[1779791559630,48.8,77087.53,19.8,-0.00534,1e-05,0.58471]
[1779791564665,48.8,77095.09,19.8,-0.00528,1e-05,0.57873]
[1779791569700,48.8,77093.99,19.8,-0.00529,1e-05,0.5796]
[1779791574735,48.8,77093.47,19.8,-0.00529,1e-05,0.58001]
[1779791579770,48.8,77095.53,19.8,-0.00527,1e-05,0.57839]
[1779791583807,48.8,77105.92,19.8,-0.00519,1e-05,0.57026]
[1779791588847,48.8,77104.52,19.8,-0.0052,1e-05,0.57135]
[1779791593882,48.8,77105.3,19.8,-0.00519,1e-05,0.57074]
[1779791595896,48.8,77095.2,19.8,-0.00528,1e-05,0.57865]
[1779791600931,48.8,77092.73,19.8,-0.0053,1e-05,0.5806]
[1779791605968,48.8,77089.33,19.8,-0.00532,1e-05,0.58329]
[1779791608989,48.8,77103.59,19.8,-0.00521,1e-05,0.57207]
[1779791612011,48.8,77118.39,19.8,-0.00508,1e-05,0.55899]
[1779791617047,48.8,77115.32,19.8,-0.0051,1e-05,0.56134]
[1779791622082,48.8,77109.37,19.8,-0.00515,1e-05,0.56593]
[1779791627117,48.8,77109.1,19.8,-0.00515,1e-05,0.56613]
[1779791632153,48.8,77107.65,19.8,-0.00516,1e-05,0.56726]
[1779791637188,48.8,77102.54,19.8,-0.0052,1e-05,0.57123]
[1779791642223,48.8,77103.11,19.8,-0.0052,1e-05,0.57078]
[1779791647258,48.8,77110.88,19.8,-0.00513,1e-05,0.56476]
[1779791652293,48.8,77118.81,19.8,-0.00507,1e-05,0.55867]
[1779791657330,48.8,77112.16,19.8,-0.00512,1e-05,0.56377]
[1779791660351,48.8,77145.19,19.8,-0.00487,1e-05,0.53882]
[1779791665387,48.8,77139.11,19.8,-0.00491,1e-05,0.54334]
[1779791670963,48.8,77138.17,19.8,-0.00492,1e-05,0.54404]
[1779791676519,48.8,77140.51,19.8,-0.00489,1e-05,0.54069]
[1779791681546,48.8,77150.61,19.8,-0.00481,1e-05,0.53323]
[1779791686581,48.8,77166.56,19.8,-0.0047,1e-05,0.52162]
[1779791692623,48.8,77172.43,19.8,-0.00465,1e-05,0.5174]
[1779791697659,48.8,77179.7,19.8,-0.0046,1e-05,0.51222]
[1779791702695,48.8,77193.24,19.8,-0.0045,1e-05,0.50268]
[1779791704713,48.8,77209.33,19.8,-0.00439,1e-05,0.49155]
[1779791705726,48.8,77189.47,19.8,-0.00453,1e-05,0.50532]
[1779791706731,48.8,77173.34,19.8,-0.00465,1e-05,0.51675]
[1779791708745,48.8,77162.28,19.8,-0.00473,1e-05,0.52471]
[1779791713780,48.8,77154.14,19.8,-0.00479,1e-05,0.53064]
[1779791718815,48.8,77153.32,19.8,-0.00479,1e-05,0.53124]
[1779791723849,48.8,77149.02,19.8,-0.00483,1e-05,0.53439]
[1779791728885,48.8,77147.68,19.8,-0.00484,1e-05,0.53538]
[1779791733920,48.8,77158.6,19.8,-0.00474,1e-05,0.52581]
[1779791738959,48.8,77158.47,19.8,-0.00474,1e-05,0.52591]
[1779791743995,48.8,77160.66,19.8,-0.00472,1e-05,0.52432]
[1779791749030,48.8,77158.45,19.8,-0.00474,1e-05,0.52592]
[1779791754065,48.8,77161.31,19.8,-0.00472,1e-05,0.52385]
[1779791755072,48.8,77181.78,19.8,-0.00457,1e-05,0.50921]
[1779791760107,48.8,77187.93,19.8,-0.00453,1e-05,0.50488]
[1779791765142,48.8,77189.21,19.8,-0.00452,1e-05,0.50398]
[1779791767157,48.8,77204.42,19.8,-0.00441,1e-05,0.49343]
[1779791772206,48.8,77222.56,19.8,-0.00429,1e-05,0.48109]
[1779791777227,48.8,77221.0,19.8,-0.0043,1e-05,0.48214]
[1779791782263,48.8,77221.37,19.8,-0.00429,1e-05,0.48189]
[1779791784597,48.8,77205.98,19.8,-0.0044,1e-05,0.49236]
[1779791786302,48.8,77216.81,19.8,-0.00433,1e-05,0.48497]
[1779791790181,48.8,77235.11,19.8,-0.0042,1e-05,0.47271]
[1779791791353,48.8,77244.25,19.8,-0.00413,1e-05,0.46525]
[1779791795383,48.8,77262.9,19.8,-0.00401,1e-05,0.45319]
[1779791798191,48.8,77276.44,19.8,-0.00392,1e-05,0.44461]
[1779791801426,48.8,77299.56,19.8,-0.00378,1e-05,0.43028]
[1779791803932,48.8,77346.12,19.8,-0.00351,1e-05,0.40263]
[1779791804591,48.8,77362.51,19.8,-0.00342,1e-05,0.39327]
[1779791807098,48.8,77372.61,19.8,-0.00336,1e-05,0.38777]
[1779791813017,48.8,77366.35,19.8,-0.0034,1e-05,0.39128]
[1779791813047,48.8,77356.03,19.8,-0.00346,1e-05,0.39712]
[1779791813578,48.8,77326.91,19.8,-0.00362,1e-05,0.41402]
[1779791814522,48.8,77307.76,19.8,-0.00373,1e-05,0.42548]
[1779791815899,48.8,77285.66,19.8,-0.00387,1e-05,0.43903]
[1779791818703,48.8,77318.01,19.8,-0.00367,1e-05,0.41931]
[1779791821597,48.8,77292.47,19.8,-0.00383,1e-05,0.43482]
[1779791823610,48.8,77320.06,19.8,-0.00366,1e-05,0.41809]
[1779791825630,48.8,77347.79,19.8,-0.0035,1e-05,0.40184]
[1779791827219,48.8,77362.36,19.8,-0.00342,1e-05,0.39353]
[1779791829312,48.8,77343.91,19.8,-0.00352,1e-05,0.40411]
[1779791830665,48.8,77367.57,19.8,-0.00339,1e-05,0.39061]
[1779791833686,48.8,77353.19,19.8,-0.00348,1e-05,0.39911]
[1779791835700,48.81,77336.79,19.8,-0.00357,1e-05,0.40859]
[1779791838322,48.81,77325.61,19.8,-0.00363,1e-05,0.41517]
[1779791841993,48.81,77314.63,19.8,-0.0037,1e-05,0.42172]
[1779791843758,48.81,77304.05,19.8,-0.00376,1e-05,0.42811]
[1779791844967,48.81,77285.45,19.8,-0.00387,1e-05,0.43956]
[1779791851142,48.81,77284.35,19.8,-0.00388,1e-05,0.44024]
[1779791858807,48.81,77279.39,19.8,-0.0039,1e-05,0.44196]
[1779791864152,48.81,77279.87,19.8,-0.0039,1e-05,0.44166]
[1779791869941,48.81,77277.72,19.8,-0.00391,1e-05,0.44301]
[1779791873969,48.81,77266.1,19.8,-0.00398,1e-05,0.45034]
[1779791879004,48.81,77268.83,19.8,-0.00397,1e-05,0.44861]
[1779791884052,48.81,77273.5,19.8,-0.00394,1e-05,0.44566]
[1779791889087,48.81,77270.37,19.8,-0.00396,1e-05,0.44764]
[1779791892108,48.81,77287.64,19.8,-0.00385,1e-05,0.43683]
[1779791897143,48.81,77274.39,19.8,-0.00393,1e-05,0.4451]
[1779791902179,48.81,77280.1,19.8,-0.0039,1e-05,0.44152]
[1779791907213,48.81,77293.43,19.8,-0.00381,1e-05,0.43325]
[1779791909226,48.81,77311.62,19.8,-0.0037,1e-05,0.42219]
[1779791914262,48.81,77315.3,19.8,-0.00367,1e-05,0.41866]
[1779791918290,48.81,77302.39,19.8,-0.00375,1e-05,0.42643]
[1779791923325,48.81,77305.64,19.8,-0.00373,1e-05,0.42446]
[1779791928360,48.81,77296.63,19.8,-0.00378,1e-05,0.42993]
[1779791933395,48.81,77297.51,19.8,-0.00378,1e-05,0.4294]
[1779791938430,48.81,77295.85,19.8,-0.00379,1e-05,0.43041]
[1779791941451,48.81,77310.2,19.8,-0.0037,1e-05,0.42171]
[1779791946486,48.81,77306.87,19.8,-0.00372,1e-05,0.42372]
[1779791951521,48.81,77306.97,19.8,-0.00372,1e-05,0.42366]
[1779791956555,48.81,77304.22,19.8,-0.00374,1e-05,0.42532]
[1779791958570,48.81,77315.85,19.8,-0.00367,1e-05,0.41833]
[1779791961593,48.81,77335.65,19.8,-0.00355,1e-05,0.40666]
[1779791966628,48.81,77336.73,19.8,-0.00355,1e-05,0.40603]
[1779791968642,48.81,77359.92,19.8,-0.00342,1e-05,0.39274]
[1779791973678,48.81,77336.53,19.8,-0.00354,1e-05,0.40497]
[1779791978712,48.81,77340.27,19.8,-0.00352,1e-05,0.4028]
[1779791983747,48.81,77341.61,19.8,-0.00351,1e-05,0.40203]
[1779791988782,48.81,77329.48,19.8,-0.00358,1e-05,0.40908]
[1779791994432,48.81,77333.32,19.8,-0.00356,1e-05,0.40683]
[1779791999859,48.81,77335.88,19.8,-0.00354,1e-05,0.40534]
[1779792002881,48.81,77348.36,19.8,-0.00347,1e-05,0.39815]
[1779792003888,48.81,77359.62,19.8,-0.00341,1e-05,0.39176]
[1779792006320,48.81,77373.33,19.8,-0.00333,1e-05,0.38409]
[1779792010937,48.81,77397.89,19.8,-0.0032,1e-05,0.37069]
[1779792015975,48.81,77389.77,19.8,-0.00325,1e-05,0.37508]
[1779792020014,48.81,77401.96,19.8,-0.00318,1e-05,0.36851]
[1779792025047,48.81,77414.82,19.8,-0.00312,1e-05,0.36169]
[1779792030075,48.81,77418.07,19.8,-0.0031,1e-05,0.35999]
[1779792031082,48.81,77405.5,19.8,-0.00315,1e-05,0.36542]
[1779792033096,48.81,77380.89,19.8,-0.00328,1e-05,0.37869]
[1779792038131,48.81,77392.1,19.8,-0.00322,1e-05,0.3726]
[1779792041174,48.81,77403.8,19.8,-0.00316,1e-05,0.36633]
[1779792042179,48.81,77419.3,19.8,-0.00308,1e-05,0.35816]
[1779792047214,48.81,77426.9,19.8,-0.00305,0.0,0.35421]
[1779792052250,48.81,77426.61,19.8,-0.00305,0.0,0.35436]
[1779792053257,48.81,77415.85,19.8,-0.0031,1e-05,0.35996]
[1779792058292,48.81,77418.84,19.8,-0.00309,1e-05,0.3584]
[1779792063327,48.81,77396.59,19.8,-0.0032,1e-05,0.37018]
[1779792068382,48.81,77395.98,19.8,-0.0032,1e-05,0.37051]
[1779792073419,48.81,77402.76,19.8,-0.00317,1e-05,0.36688]
[1779792079464,48.81,77404.0,19.8,-0.00316,1e-05,0.36622]
[1779792080468,48.81,77385.43,19.8,-0.00326,1e-05,0.37621]
[1779792085503,48.81,77383.35,19.8,-0.00327,1e-05,0.37735]
[1779792090539,48.81,77394.84,19.8,-0.00321,1e-05,0.37112]
[1779792095575,48.81,77394.77,19.8,-0.0032,1e-05,0.36994]
[1779792097589,48.81,77408.93,19.8,-0.00313,1e-05,0.36241]
[1779792102624,48.81,77416.88,19.8,-0.00309,1e-05,0.35824]
[1779792105645,48.81,77430.2,19.8,-0.00302,0.0,0.35135]
[1779792107664,48.81,77457.14,19.8,-0.00289,0.0,0.33776]
[1779792112710,48.81,77454.05,19.8,-0.0029,0.0,0.33929]
[1779792115688,48.81,77464.7,19.8,-0.00285,0.0,0.33403]
[1779792117313,48.81,77476.13,19.8,-0.0028,0.0,0.32846]
[1779792117982,48.81,77464.0,19.8,-0.00286,0.0,0.33437]
[1779792118758,48.81,77448.91,19.8,-0.00293,0.0,0.34186]
[1779792123800,48.81,77453.59,19.8,-0.00291,0.0,0.33952]
[1779792128835,48.81,77447.78,19.8,-0.00293,0.0,0.34243]
[1779792131520,48.81,77436.82,19.8,-0.00299,0.0,0.34797]
[1779792136304,48.81,77426.65,19.8,-0.00304,0.0,0.35317]
[1779792140682,48.81,77413.54,19.8,-0.0031,1e-05,0.35999]
[1779792143966,48.81,77439.17,19.8,-0.00298,0.0,0.34677]
[1779792145980,48.81,77425.97,19.8,-0.00304,0.0,0.35352]
[1779792150099,48.81,77414.04,19.8,-0.0031,1e-05,0.35973]
[1779792156162,48.81,77410.52,19.8,-0.00311,1e-05,0.36038]
[1779792157848,48.81,77400.25,19.8,-0.00316,1e-05,0.36581]
[1779792162975,48.81,77401.22,19.8,-0.00316,1e-05,0.36529]
[1779792171773,48.81,77411.41,19.8,-0.0031,1e-05,0.35992]
[1779792177203,48.81,77420.97,19.8,-0.00306,0.0,0.35494]
[1779792181231,48.81,77431.32,19.8,-0.003,0.0,0.34961]
[1779792183249,48.81,77419.99,19.8,-0.00306,1e-05,0.35544]
[1779792185263,48.81,77444.16,19.8,-0.00294,0.0,0.3431]
[1779792190298,48.81,77446.99,19.8,-0.00293,0.0,0.34168]
[1779792195333,48.81,77446.11,19.8,-0.00293,0.0,0.34212]
[1779792200368,48.81,77445.39,19.8,-0.00294,0.0,0.34248]
[1779792202382,48.81,77434.38,19.8,-0.00299,0.0,0.34805]
[1779792207417,48.81,77436.69,19.8,-0.00298,0.0,0.34688]
[1779792212452,48.81,77431.11,19.8,-0.003,0.0,0.34856]
[1779792217487,48.81,77418.76,19.8,-0.00306,0.0,0.35491]
[1779792223529,48.81,77420.55,19.8,-0.00305,0.0,0.35398]
[1779792228565,48.81,77419.04,19.8,-0.00306,0.0,0.35476]
[1779792233599,48.81,77423.01,19.8,-0.00304,0.0,0.35271]
[1779792238636,48.81,77422.16,19.8,-0.00304,0.0,0.35315]
[1779792241658,48.81,77438.47,19.8,-0.00296,0.0,0.34482]
[1779792246693,48.81,77436.9,19.8,-0.00297,0.0,0.34562]
[1779792250721,48.81,77426.24,19.8,-0.00302,0.0,0.35105]
[1779792255757,48.81,77414.41,19.8,-0.00308,1e-05,0.35717]
[1779792256765,48.81,77403.76,19.8,-0.00313,1e-05,0.36275]
[1779792261800,48.81,77392.61,19.8,-0.00319,1e-05,0.36868]
[1779792266836,48.81,77394.12,19.8,-0.00318,1e-05,0.36787]
[1779792271871,48.81,77382.92,19.8,-0.00323,1e-05,0.37268]
[1779792276906,48.81,77397.65,19.8,-0.00315,1e-05,0.36479]
[1779792281957,48.81,77401.18,19.8,-0.00314,1e-05,0.36292]
[1779792286977,48.81,77411.54,19.8,-0.00308,1e-05,0.35748]
[1779792292016,48.81,77408.04,19.8,-0.0031,1e-05,0.35931]
[1779792296043,48.81,77420.01,19.8,-0.00304,0.0,0.35309]
[1779792301081,48.81,77422.54,19.8,-0.00303,0.0,0.35178]
[1779792306116,48.81,77421.46,19.8,-0.00303,0.0,0.35234]
[1779792311152,48.81,77429.01,19.8,-0.003,0.0,0.34847]
[1779792316187,48.81,77430.6,19.8,-0.00299,0.0,0.34766]
[1779792321222,48.81,77421.28,19.8,-0.00303,0.0,0.35243]
[1779792326257,48.81,77429.75,19.8,-0.00299,0.0,0.34809]
[1779792327264,48.81,77415.44,19.8,-0.00306,1e-05,0.35545]
[1779792330305,48.81,77398.21,19.8,-0.00315,1e-05,0.36449]
[1779792335734,48.81,77403.49,19.8,-0.00311,1e-05,0.36051]
[1779792336353,48.81,77388.07,19.8,-0.00319,1e-05,0.36869]
[1779792341386,48.81,77377.59,19.8,-0.00325,1e-05,0.37435]
[1779792346421,48.81,77371.7,19.8,-0.00328,1e-05,0.37756]
[1779792350449,48.81,77383.57,19.8,-0.00322,1e-05,0.37111]
[1779792355484,48.81,77381.28,19.8,-0.00323,1e-05,0.37235]
[1779792360519,48.81,77382.6,19.8,-0.00322,1e-05,0.37163]
[1779792365555,48.81,77367.66,19.8,-0.0033,1e-05,0.37977]
[1779792370590,48.81,77358.25,19.8,-0.00335,1e-05,0.38498]
[1779792375632,48.81,77360.71,19.8,-0.00334,1e-05,0.38361]
[1779792380667,48.81,77352.24,19.8,-0.00338,1e-05,0.38834]
[1779792384695,48.81,77338.68,19.8,-0.00346,1e-05,0.39601]
[1779792389730,48.81,77335.54,19.8,-0.00348,1e-05,0.3978]
[1779792391744,48.81,77344.44,19.8,-0.00342,1e-05,0.39146]
[1779792396778,48.81,77345.65,19.8,-0.00341,1e-05,0.39078]
[1779792401814,48.81,77343.45,19.8,-0.00342,1e-05,0.39202]
[1779792406852,48.81,77343.4,19.8,-0.00342,1e-05,0.39205]
[1779792411887,48.81,77348.06,19.8,-0.0034,1e-05,0.38942]
[1779792416923,48.81,77341.07,19.8,-0.00344,1e-05,0.39337]
[1779792421958,48.81,77337.14,19.8,-0.00346,1e-05,0.39561]
[1779792426995,48.81,77326.5,19.8,-0.00352,1e-05,0.40171]
[1779792432030,48.81,77336.32,19.8,-0.00346,1e-05,0.39607]
[1779792437065,48.81,77334.58,19.8,-0.00347,1e-05,0.39707]
[1779792442104,48.81,77334.6,19.8,-0.00347,1e-05,0.39706]
[1779792445126,48.81,77346.19,19.8,-0.00341,1e-05,0.39048]
[1779792449155,48.81,77360.08,19.8,-0.00333,1e-05,0.38271]
[1779792453185,48.81,77369.22,19.8,-0.00327,1e-05,0.37645]
[1779792455669,48.81,77392.0,19.8,-0.00315,1e-05,0.36418]
[1779792461709,48.81,77400.89,19.8,-0.00311,1e-05,0.35949]
[1779792463850,48.81,77426.77,19.8,-0.00298,0.0,0.34614]
[1779792464262,48.81,77440.03,19.8,-0.00291,0.0,0.33946]
[1779792469297,48.81,77437.51,19.8,-0.00293,0.0,0.34072]
[1779792474332,48.81,77433.38,19.8,-0.00295,0.0,0.34279]
[1779792479367,48.81,77431.65,19.8,-0.00295,0.0,0.34367]
[1779792484403,48.81,77432.58,19.8,-0.00295,0.0,0.3432]
[1779792489438,48.81,77432.15,19.8,-0.00295,0.0,0.34341]
[1779792494472,48.81,77434.93,19.8,-0.00294,0.0,0.34202]
[1779792499508,48.81,77435.32,19.8,-0.00294,0.0,0.34182]
[1779792504544,48.81,77435.76,19.8,-0.00293,0.0,0.3416]
[1779792509579,48.81,77436.82,19.8,-0.00293,0.0,0.34107]
[1779792511607,48.81,77453.6,19.8,-0.00284,0.0,0.33163]
[1779792512609,48.81,77471.5,19.8,-0.00276,0.0,0.32297]
[1779792515636,48.81,77459.05,19.8,-0.00281,0.0,0.32902]
[1779792520671,48.81,77468.2,19.8,-0.00277,0.0,0.32483]
[1779792525706,48.82,77462.45,19.8,-0.0028,0.0,0.32784]
[1779792530741,48.82,77469.12,19.8,-0.00278,0.0,0.32488]
[1779792535776,48.83,77472.41,19.8,-0.00276,0.0,0.32358]
[1779792540816,48.83,77474.14,19.8,-0.00276,0.0,0.32303]
[1779792545847,48.84,77481.08,19.8,-0.00273,0.0,0.32002]
[1779792548868,48.84,77470.39,19.8,-0.00278,0.0,0.3253]
[1779792553903,48.86,77460.49,19.8,-0.00283,0.0,0.33097]
[1779792558937,48.94,77458.63,19.8,-0.00288,0.0,0.33579]
[1779792563973,49.01,77458.76,19.8,-0.00292,0.0,0.33977]
[1779792569008,49.02,77459.43,19.8,-0.00292,0.0,0.34]
[1779792574043,49.03,77458.77,19.8,-0.00292,0.0,0.33975]
[1779792579078,49.05,77457.28,19.8,-0.00293,0.0,0.34105]
[1779792584113,49.05,77449.03,19.8,-0.00298,0.0,0.3457]
[1779792589148,49.06,77452.35,19.8,-0.00296,0.0,0.34454]
[1779792594183,49.12,77452.72,19.8,-0.00299,0.0,0.34754]
[1779792600225,49.18,77453.2,19.8,-0.00302,0.0,0.35038]
[1779792601234,49.18,77468.63,19.8,-0.00295,0.0,0.34269]
[1779792603247,49.21,77479.47,19.8,-0.00291,0.0,0.33857]
[1779792606536,49.22,77489.56,19.8,-0.00286,0.0,0.33409]
[1779792607276,49.22,77508.28,19.8,-0.00278,0.0,0.32506]
[1779792612310,49.23,77500.78,19.8,-0.00282,0.0,0.32938]
[1779792617345,49.25,77509.49,19.8,-0.00278,0.0,0.32588]
[1779792622380,49.26,77517.24,19.8,-0.00276,0.0,0.32292]
[1779792626410,49.27,77530.8,19.8,-0.0027,0.0,0.31714]
[1779792632452,49.28,77535.68,19.8,-0.00267,0.0,0.31424]
[1779792634474,49.28,77522.53,19.8,-0.00273,0.0,0.32052]
[1779792639509,49.31,77514.35,19.8,-0.00279,0.0,0.32587]
[1779792640516,49.31,77502.45,19.8,-0.00284,0.0,0.33159]
[1779792643537,49.31,77513.07,19.8,-0.00279,0.0,0.32648]
[1779792648572,49.31,77512.35,19.8,-0.00279,0.0,0.32683]
[1779792652600,49.31,77501.09,19.8,-0.00285,0.0,0.33225]
[1779792657635,49.31,77495.37,19.8,-0.00287,0.0,0.33503]
[1779792661669,49.31,77471.21,19.8,-0.00299,0.0,0.34702]
[1779792666709,49.32,77464.31,19.8,-0.00302,0.0,0.3508]
[1779792668732,49.32,77453.64,19.8,-0.00308,0.0,0.35646]
[1779792670741,49.33,77442.96,19.8,-0.00313,1e-05,0.36216]
[1779792675776,49.33,77444.34,19.8,-0.00313,1e-05,0.36182]
[1779792680811,49.34,77439.12,19.8,-0.00316,1e-05,0.36491]
[1779792685846,49.35,77433.45,19.8,-0.00319,1e-05,0.36823]
[1779792690881,49.35,77426.88,19.8,-0.00323,1e-05,0.37202]
[1779792696923,49.36,77424.14,19.8,-0.00324,1e-05,0.37257]
[1779792699944,49.36,77412.28,19.8,-0.0033,1e-05,0.37912]
[1779792704979,49.36,77403.25,19.8,-0.00335,1e-05,0.3842]
[1779792711021,49.36,77404.87,19.8,-0.00334,1e-05,0.38345]
[1779792716056,49.37,77405.6,19.8,-0.00334,1e-05,0.3832]
[1779792721091,49.37,77395.93,19.8,-0.00339,1e-05,0.38869]
[1779792726126,49.37,77391.88,19.8,-0.00342,1e-05,0.39104]
[1779792731162,49.37,77388.42,19.8,-0.00344,1e-05,0.39302]
[1779792736197,49.37,77385.81,19.8,-0.00345,1e-05,0.39452]
[1779792741235,49.37,77385.96,19.8,-0.00345,1e-05,0.39446]
[1779792746270,49.37,77386.89,19.8,-0.00345,1e-05,0.39394]
[1779792748284,49.37,77398.02,19.8,-0.00339,1e-05,0.38773]
[1779792753319,49.37,77399.36,19.8,-0.00337,1e-05,0.38581]
[1779792759362,49.38,77398.33,19.8,-0.00337,1e-05,0.38649]
[1779792764397,49.38,77387.07,19.8,-0.00344,1e-05,0.39284]
[1779792769432,49.38,77385.28,19.8,-0.00345,1e-05,0.39386]
[1779792773473,49.38,77396.05,19.8,-0.00339,1e-05,0.38785]
[1779792778508,49.38,77395.3,19.8,-0.00339,1e-05,0.38833]
[1779792782981,49.38,77426.49,19.8,-0.00323,1e-05,0.3714]
[1779792788157,49.38,77422.41,19.8,-0.00325,1e-05,0.37377]
[1779792794624,49.39,77415.41,19.8,-0.00329,1e-05,0.3779]
[1779792795630,49.39,77401.37,19.8,-0.00337,1e-05,0.38561]
[1779792802679,49.39,77396.94,19.8,-0.00339,1e-05,0.38818]
[1779792807714,49.39,77406.51,19.8,-0.00334,1e-05,0.38302]
[1779792812749,49.4,77404.72,19.8,-0.00334,1e-05,0.38289]
[1779792817784,49.4,77394.35,19.8,-0.0034,1e-05,0.38875]
[1779792822819,49.4,77395.48,19.8,-0.00339,1e-05,0.38822]
[1779792827854,49.4,77395.51,19.8,-0.00339,1e-05,0.38832]
[1779792832890,49.41,77399.69,19.8,-0.00337,1e-05,0.38615]
[1779792837926,49.41,77399.56,19.8,-0.00338,1e-05,0.38668]
[1779792842961,49.42,77401.45,19.8,-0.00337,1e-05,0.3861]
[1779792847996,49.44,77401.07,19.8,-0.00338,1e-05,0.38711]
[1779792853032,49.44,77396.69,19.8,-0.00341,1e-05,0.3897]
[1779792858067,49.44,77384.18,19.8,-0.00348,1e-05,0.39686]
[1779792863103,49.44,77378.7,19.8,-0.00351,1e-05,0.4]
[1779792868139,49.44,77381.89,19.8,-0.00349,1e-05,0.3982]
[1779792873174,49.44,77382.12,19.8,-0.00348,1e-05,0.39681]
[1779792878208,49.44,77382.63,19.8,-0.00348,1e-05,0.39654]
[1779792883244,49.44,77384.5,19.8,-0.00347,1e-05,0.39549]
[1779792888279,49.44,77397.43,19.8,-0.00339,1e-05,0.38829]
[1779792893314,49.44,77393.08,19.8,-0.00342,1e-05,0.39079]
[1779792898349,49.45,77391.13,19.8,-0.00343,1e-05,0.39196]
[1779792904390,49.45,77402.21,19.8,-0.00337,1e-05,0.38586]
[1779792907412,49.45,77412.91,19.8,-0.00331,1e-05,0.3801]
[1779792912447,49.45,77412.38,19.8,-0.00332,1e-05,0.38058]
[1779792917482,49.46,77415.73,19.8,-0.0033,1e-05,0.37894]
[1779792923524,49.46,77423.72,19.8,-0.00326,1e-05,0.37492]
[1779792928560,49.47,77431.37,19.8,-0.00323,1e-05,0.37109]
[1779792934602,49.47,77431.17,19.8,-0.00322,1e-05,0.37032]
[1779792939637,49.48,77438.66,19.8,-0.00318,1e-05,0.36665]
[1779792944672,49.48,77437.33,19.8,-0.00319,1e-05,0.36768]
[1779792950714,49.49,77436.77,19.8,-0.0032,1e-05,0.36835]
[1779792956756,49.5,77435.31,19.8,-0.00321,1e-05,0.36949]
[1779792961791,49.5,77435.51,19.8,-0.00321,1e-05,0.36968]
[1779792967833,49.51,77434.55,19.8,-0.00322,1e-05,0.37055]
[1779792972872,49.51,77431.55,19.8,-0.00324,1e-05,0.37243]
[1779792977907,49.52,77431.44,19.8,-0.00324,1e-05,0.37278]
[1779792982942,49.52,77423.74,19.8,-0.00329,1e-05,0.3772]
[1779792987976,49.53,77415.21,19.8,-0.00333,1e-05,0.38204]
[1779792993015,49.53,77409.94,19.8,-0.00335,1e-05,0.38382]
[1779792998050,49.53,77404.35,19.8,-0.00339,1e-05,0.38704]
[1779793003085,49.54,77405.16,19.8,-0.00338,1e-05,0.38672]
[1779793008120,49.54,77408.76,19.8,-0.00336,1e-05,0.38487]
[1779793013156,49.54,77408.7,19.8,-0.00337,1e-05,0.38505]
[1779793018190,49.54,77404.18,19.8,-0.00339,1e-05,0.38766]
[1779793022219,49.54,77418.93,19.8,-0.00331,1e-05,0.37968]
[1779793027254,49.54,77410.1,19.8,-0.00336,1e-05,0.3845]
[1779793032289,49.54,77407.99,19.8,-0.00337,1e-05,0.38566]
[1779793037324,49.54,77400.9,19.8,-0.00341,1e-05,0.38958]
[1779793042360,49.54,77396.11,19.8,-0.00344,1e-05,0.39225]
[1779793047394,49.54,77401.02,19.8,-0.00341,1e-05,0.38952]
[1779793049408,49.54,77411.68,19.8,-0.00335,1e-05,0.38363]
[1779793057464,49.54,77415.58,19.8,-0.00332,1e-05,0.38025]
[1779793062503,49.54,77415.68,19.8,-0.00332,1e-05,0.3802]
[1779793067536,49.54,77413.39,19.8,-0.00333,1e-05,0.38147]
[1779793074586,49.55,77414.35,19.8,-0.00333,1e-05,0.38117]
[1779793080628,49.55,77416.83,19.8,-0.00332,1e-05,0.38001]
[1779793085663,49.56,77435.08,19.8,-0.00322,1e-05,0.37038]
[1779793090698,49.56,77438.21,19.8,-0.00321,1e-05,0.36878]
[1779793095733,49.56,77441.39,19.8,-0.00319,1e-05,0.36742]
[1779793100771,49.59,77441.52,19.8,-0.00321,1e-05,0.36897]
[1779793105806,49.62,77439.41,19.8,-0.00324,1e-05,0.37172]
[1779793110840,49.65,77436.63,19.8,-0.00327,1e-05,0.37485]
[1779793115879,49.68,77421.91,19.8,-0.00335,1e-05,0.38322]
[1779793120913,49.71,77419.8,19.8,-0.00338,1e-05,0.38605]
[1779793125949,49.74,77411.54,19.8,-0.00344,1e-05,0.39231]
[1779793130984,49.77,77415.98,19.8,-0.00343,1e-05,0.39153]
[1779793136019,49.8,77411.31,19.8,-0.00347,1e-05,0.39583]
[1779793141055,49.83,77407.89,19.8,-0.00351,1e-05,0.39947]
[1779793144080,49.85,77397.65,19.8,-0.00358,1e-05,0.40633]
[1779793146103,49.86,77385.32,19.8,-0.00365,1e-05,0.41415]
[1779793151135,49.89,77353.44,19.8,-0.00386,1e-05,0.4349]
[1779793156173,49.92,77349.23,19.8,-0.00391,1e-05,0.43929]
[1779793161208,49.95,77348.84,19.8,-0.00393,1e-05,0.44137]
[1779793166245,49.98,77350.34,19.8,-0.00393,1e-05,0.44229]
[1779793171283,50.01,77349.57,19.8,-0.00395,1e-05,0.4432]
[1779793176317,50.04,77346.31,19.8,-0.00398,1e-05,0.44706]
[1779793181353,50.07,77345.63,19.8,-0.00401,1e-05,0.44933]
[1779793186387,50.1,77358.34,19.8,-0.00395,1e-05,0.44332]
[1779793190416,50.12,77347.46,19.8,-0.00403,1e-05,0.45154]
[1779793195452,50.15,77351.82,19.8,-0.00402,1e-05,0.45068]
[1779793200488,50.18,77349.3,19.8,-0.00405,1e-05,0.45412]
[1779793202547,50.19,77359.5,19.8,-0.004,1e-05,0.4485]
[1779793207583,50.22,77366.81,19.8,-0.00397,1e-05,0.44583]
[1779793212618,50.25,77363.59,19.8,-0.00401,1e-05,0.44967]
[1779793217653,50.28,77362.24,19.8,-0.00404,1e-05,0.45237]
[1779793222697,50.31,77366.97,19.8,-0.00402,1e-05,0.45128]
[1779793227732,50.34,77370.21,19.8,-0.00402,1e-05,0.45112]
[1779793231760,50.36,77357.45,19.8,-0.00411,1e-05,0.45915]
[1779793234781,50.38,77346.99,19.8,-0.00418,1e-05,0.46687]
[1779793239826,50.41,77344.34,19.8,-0.00422,1e-05,0.47032]
[1779793244861,50.44,77345.76,19.8,-0.00423,1e-05,0.47116]
[1779793246875,50.45,77356.25,19.8,-0.00417,1e-05,0.46515]
[1779793251910,50.47,77350.73,19.8,-0.00422,1e-05,0.47028]
[1779793256945,50.5,77349.02,19.8,-0.00425,1e-05,0.47306]
[1779793261980,50.52,77344.75,19.8,-0.00429,1e-05,0.47754]
[1779793267015,50.55,77343.54,19.8,-0.00432,1e-05,0.48002]
[1779793272050,50.58,77340.32,19.8,-0.00435,1e-05,0.4838]
[1779793277085,50.6,77338.54,19.8,-0.00438,1e-05,0.48662]
[1779793282120,50.63,77348.21,19.8,-0.00433,1e-05,0.48189]
[1779793289169,50.67,77350.14,19.8,-0.00435,1e-05,0.48329]
[1779793296220,50.7,77353.18,19.8,-0.00434,1e-05,0.48211]
[1779793301255,50.73,77357.43,19.8,-0.00433,1e-05,0.481]
[1779793306289,50.75,77363.73,19.8,-0.0043,1e-05,0.47856]
[1779793311325,50.78,77358.64,19.8,-0.00435,1e-05,0.48354]
[1779793316360,50.81,77364.72,19.8,-0.00433,1e-05,0.4812]
[1779793321394,50.83,77365.55,19.8,-0.00434,1e-05,0.48232]
[1779793326430,50.85,77373.81,19.8,-0.0043,1e-05,0.47835]
[1779793331467,50.88,77374.61,19.8,-0.00431,1e-05,0.47931]
[1779793336502,50.9,77366.21,19.8,-0.00438,1e-05,0.48618]
[1779793341552,50.92,77356.84,19.8,-0.00446,1e-05,0.49387]
[1779793345579,50.94,77368.93,19.8,-0.00439,1e-05,0.48694]
[1779793350615,50.96,77370.93,19.8,-0.00439,1e-05,0.48696]
[1779793355651,50.98,77370.43,19.8,-0.00439,1e-05,0.48731]
[1779793357665,50.99,77360.08,19.8,-0.00447,1e-05,0.49464]
[1779793362700,51.01,77370.28,19.8,-0.00441,1e-05,0.48924]
[1779793367735,51.03,77365.26,19.8,-0.00446,1e-05,0.49399]
[1779793372773,51.05,77369.63,19.8,-0.00444,1e-05,0.49257]
[1779793377808,51.08,77378.8,19.8,-0.0044,1e-05,0.48807]
[1779793382843,51.1,77381.61,19.8,-0.0044,1e-05,0.48784]
[1779793387878,51.12,77385.34,19.8,-0.00439,1e-05,0.48687]
[1779793392912,51.15,77371.93,19.8,-0.00449,1e-05,0.49716]
[1779793397948,51.16,77388.28,19.8,-0.00439,1e-05,0.48742]
[1779793402983,51.18,77382.96,19.8,-0.00444,1e-05,0.49229]
[1779793409025,51.21,77382.34,19.8,-0.00446,1e-05,0.49422]
[1779793414060,51.22,77382.38,19.8,-0.00446,1e-05,0.49379]
[1779793419100,51.24,77376.47,19.8,-0.00451,1e-05,0.49897]
[1779793424135,51.26,77375.46,19.8,-0.00453,1e-05,0.50108]
[1779793429170,51.28,77381.73,19.8,-0.0045,1e-05,0.49824]
[1779793434204,51.3,77376.1,19.8,-0.00455,1e-05,0.50315]
[1779793439239,51.32,77374.54,19.8,-0.00457,1e-05,0.50524]
[1779793444275,51.33,77374.71,19.8,-0.00458,1e-05,0.50621]
[1779793449309,51.35,77377.08,19.8,-0.00458,1e-05,0.50569]
[1779793453341,51.36,77389.93,19.8,-0.0045,1e-05,0.49797]
[1779793458376,51.38,77390.92,19.8,-0.0045,1e-05,0.49835]
[1779793463431,51.4,77397.64,19.8,-0.00447,1e-05,0.49542]
[1779793468466,51.43,77404.1,19.8,-0.00445,1e-05,0.49269]
[1779793473501,51.45,77403.54,19.8,-0.00445,1e-05,0.49308]
[1779793478536,51.47,77404.64,19.8,-0.00446,1e-05,0.49391]
[1779793484578,51.5,77402.92,19.8,-0.00449,1e-05,0.49688]
[1779793489613,51.52,77402.04,19.8,-0.00451,1e-05,0.49877]
[1779793494649,51.54,77398.23,19.8,-0.00455,1e-05,0.5025]
[1779793499683,51.56,77401.38,19.8,-0.00454,1e-05,0.50161]
[1779793504723,51.58,77397.33,19.8,-0.00458,1e-05,0.50559]
[1779793509765,51.6,77396.25,19.8,-0.0046,1e-05,0.50748]
[1779793514800,51.61,77399.85,19.8,-0.00459,1e-05,0.50624]
[1779793519835,51.64,77408.25,19.8,-0.00454,1e-05,0.50211]
[1779793521849,51.65,77418.82,19.8,-0.00448,1e-05,0.49573]
[1779793523624,51.65,77416.57,19.8,-0.0045,1e-05,0.49752]
[1779793524380,51.65,77416.54,19.8,-0.0045,1e-05,0.49777]
[1779793526350,51.66,77418.5,19.8,-0.00449,1e-05,0.4968]
[1779793531919,51.67,77413.25,19.8,-0.00452,1e-05,0.49968]
[1779793533995,51.68,77411.66,19.8,-0.00453,1e-05,0.50088]
[1779793533997,51.68,77411.66,19.8,-0.00453,1e-05,0.50088]
[1779793534940,51.68,77398.99,19.8,-0.00462,1e-05,0.50972]
[1779793539974,51.7,77398.38,19.8,-0.00464,1e-05,0.51148]
[1779793545011,51.71,77399.29,19.8,-0.00464,1e-05,0.51169]
[1779793550045,51.73,77399.36,19.8,-0.00465,1e-05,0.51284]
[1779793556087,51.76,77399.34,19.8,-0.00467,1e-05,0.51453]
[1779793561123,51.77,77383.99,19.8,-0.00479,1e-05,0.52612]
[1779793566159,51.79,77373.5,19.8,-0.00488,1e-05,0.5344]
[1779793571194,51.8,77371.85,19.8,-0.0049,1e-05,0.53655]
[1779793576231,51.82,77377.62,19.8,-0.00487,1e-05,0.53372]
[1779793581266,51.84,77376.42,19.8,-0.00489,1e-05,0.53575]
[1779793586301,51.86,77377.9,19.8,-0.00489,1e-05,0.5359]
[1779793591336,51.87,77376.75,19.8,-0.0049,1e-05,0.53624]
[1779793596371,51.89,77378.5,19.8,-0.0049,1e-05,0.53619]
[1779793601410,51.9,77373.88,19.8,-0.00493,1e-05,0.53988]
[1779793605474,51.9,77355.28,19.8,-0.00507,1e-05,0.55339]
[1779793610509,51.91,77345.73,19.8,-0.00516,1e-05,0.56123]
[1779793615545,51.93,77338.92,19.8,-0.00522,1e-05,0.56708]
[1779793620580,51.93,77342.92,19.8,-0.00519,1e-05,0.56477]
[1779793625615,51.95,77343.38,19.8,-0.0052,1e-05,0.56515]
[1779793630653,51.95,77339.25,19.8,-0.00523,1e-05,0.56873]
[1779793635688,51.96,77339.22,19.8,-0.00524,1e-05,0.56928]
[1779793640724,51.97,77337.02,19.8,-0.00526,1e-05,0.57165]
[1779793645759,51.98,77335.79,19.8,-0.00528,1e-05,0.57322]
[1779793650794,51.99,77337.84,19.8,-0.00527,1e-05,0.5723]
[1779793655829,52.0,77346.53,19.8,-0.0052,1e-05,0.56489]
[1779793660864,52.01,77346.93,19.8,-0.0052,1e-05,0.56548]
[1779793665899,52.02,77348.33,19.8,-0.0052,1e-05,0.56526]
[1779793672035,52.03,77358.08,19.8,-0.00513,1e-05,0.55876]
[1779793677991,52.06,77356.23,19.8,-0.00516,1e-05,0.56187]
[1779793683028,52.07,77359.34,19.8,-0.00515,1e-05,0.56059]
[1779793688065,52.08,77359.15,19.8,-0.00516,1e-05,0.5617]
[1779793693100,52.09,77354.14,19.8,-0.00521,1e-05,0.56613]
[1779793698135,52.1,77342.89,19.8,-0.0053,1e-05,0.57512]
[1779793703171,52.12,77341.11,19.8,-0.00533,1e-05,0.57728]
[1779793708206,52.13,77338.08,19.8,-0.00536,1e-05,0.58034]
[1779793713241,52.14,77338.21,19.8,-0.00535,1e-05,0.57931]
[1779793718276,52.15,77332.63,19.8,-0.0054,1e-05,0.5842]
[1779793723311,52.15,77328.6,19.8,-0.00544,1e-05,0.58767]
[1779793729353,52.17,77326.06,19.8,-0.00547,1e-05,0.59043]
[1779793730360,52.17,77314.89,19.8,-0.00556,1e-05,0.59906]
[1779793733381,52.17,77303.9,19.8,-0.00565,1e-05,0.60786]
[1779793738417,52.18,77308.05,19.8,-0.00562,1e-05,0.60517]
[1779793743452,52.19,77309.19,19.8,-0.00562,1e-05,0.60483]
[1779793748486,52.19,77310.26,19.8,-0.00561,1e-05,0.60455]
[1779793753522,52.2,77309.23,19.8,-0.00563,1e-05,0.60589]
[1779793758557,52.21,77310.26,19.8,-0.00563,1e-05,0.60563]
[1779793763592,52.22,77303.97,19.8,-0.00568,1e-05,0.61102]
[1779793768627,52.22,77303.86,19.8,-0.00569,1e-05,0.6116]
[1779793773662,52.23,77303.27,19.8,-0.00568,1e-05,0.61075]
[1779793778697,52.24,77298.18,19.8,-0.00573,1e-05,0.6152]
[1779793784739,52.24,77293.53,19.8,-0.00577,1e-05,0.61948]
[1779793789774,52.25,77292.06,19.8,-0.00579,1e-05,0.62106]
[1779793794809,52.26,77291.18,19.8,-0.0058,1e-05,0.62216]
[1779793800852,52.26,77290.71,19.8,-0.00581,1e-05,0.62302]
[1779793805887,52.27,77296.44,19.8,-0.00577,1e-05,0.61894]
[1779793810924,52.27,77295.55,19.8,-0.00578,1e-05,0.62007]
[1779793815957,52.28,77295.96,19.8,-0.00578,1e-05,0.62017]
[1779793822002,52.29,77298.5,19.8,-0.00577,1e-05,0.61869]
[1779793827037,52.29,77298.23,19.8,-0.00577,1e-05,0.61933]
[1779793832073,52.3,77298.53,19.8,-0.00576,1e-05,0.61771]
[1779793837107,52.3,77298.02,19.8,-0.00577,1e-05,0.61855]
[1779793842143,52.31,77297.99,19.8,-0.00577,1e-05,0.61901]
[1779793847178,52.31,77296.77,19.8,-0.00579,1e-05,0.62039]
[1779793853220,52.32,77296.67,19.8,-0.00579,1e-05,0.62098]
[1779793861276,52.33,77297.13,19.8,-0.0058,1e-05,0.62128]
[1779793866312,52.33,77298.16,19.8,-0.00579,1e-05,0.62059]
[1779793872354,52.34,77297.61,19.8,-0.0058,1e-05,0.62153]
[1779793886454,52.35,77296.99,19.8,-0.00581,1e-05,0.62278]
[1779793891490,52.35,77280.08,19.8,-0.00594,1e-05,0.63449]
[1779793897532,52.35,77279.1,19.8,-0.00595,1e-05,0.63557]
[1779793903574,52.36,77273.05,19.8,-0.00601,1e-05,0.64075]
[1779793907602,52.36,77262.71,19.8,-0.0061,1e-05,0.64932]
[1779793910623,52.36,77248.06,19.8,-0.00623,1e-05,0.66146]
[1779793912641,52.36,77233.85,19.8,-0.00636,1e-05,0.67335]
[1779793917676,52.36,77242.26,19.8,-0.00628,1e-05,0.66629]
[1779793922711,52.36,77249.52,19.8,-0.00621,1e-05,0.66026]
[1779793928302,52.36,77243.83,19.8,-0.00627,1e-05,0.66501]
[1779793933788,52.36,77247.22,19.8,-0.00624,1e-05,0.6622]
[1779793940837,52.36,77247.72,19.8,-0.00623,1e-05,0.66182]
[1779793946880,52.36,77247.95,19.8,-0.00623,1e-05,0.66168]
[1779793951932,52.36,77246.72,19.8,-0.00622,1e-05,0.66084]
[1779793957974,52.36,77247.68,19.8,-0.00622,1e-05,0.66009]
[1779793963009,52.36,77248.76,19.8,-0.00621,1e-05,0.65926]
[1779793968045,52.37,77249.48,19.8,-0.0062,1e-05,0.65872]
[1779793973079,52.37,77255.39,19.8,-0.00615,1e-05,0.65394]
[1779793978115,52.37,77249.86,19.8,-0.0062,1e-05,0.65859]
[1779793983150,52.37,77249.11,19.8,-0.00621,1e-05,0.65927]
[1779793988185,52.37,77249.83,19.8,-0.0062,1e-05,0.65874]
[1779793993220,52.37,77245.57,19.8,-0.00624,1e-05,0.66232]
[1779793998255,52.37,77240.79,19.8,-0.00628,1e-05,0.66632]
[1779794001276,52.37,77217.37,19.8,-0.0065,1e-05,0.68613]
[1779794006311,52.37,77217.01,19.8,-0.0065,1e-05,0.68643]
[1779794012353,52.37,77219.58,19.8,-0.00646,1e-05,0.68229]
[1779794018395,52.37,77220.32,19.8,-0.00645,1e-05,0.68166]
[1779794023430,52.37,77218.38,19.8,-0.00647,1e-05,0.68331]
[1779794028466,52.37,77204.1,19.8,-0.0066,1e-05,0.69559]
[1779794034509,52.37,77206.11,19.8,-0.00658,1e-05,0.69385]
[1779794039544,52.37,77206.4,19.8,-0.00658,1e-05,0.6936]
[1779794044579,52.37,77196.92,19.8,-0.00667,1e-05,0.70184]
[1779794049706,52.37,77187.69,19.8,-0.00676,1e-05,0.70994]
[1779794055658,52.37,77186.31,19.8,-0.00677,1e-05,0.71116]
[1779794060694,52.37,77191.16,19.8,-0.00672,1e-05,0.70688]
[1779794065729,52.37,77195.83,19.8,-0.00668,1e-05,0.70279]
[1779794071771,52.37,77199.88,19.8,-0.00662,1e-05,0.69728]
[1779794076806,52.37,77199.86,19.8,-0.00662,1e-05,0.69729]
[1779794081842,52.37,77189.67,19.8,-0.00672,1e-05,0.70619]
[1779794086879,52.37,77185.08,19.8,-0.00676,1e-05,0.71023]
[1779794091914,52.37,77187.75,19.8,-0.00674,1e-05,0.70788]
[1779794096949,52.37,77187.09,19.8,-0.00675,1e-05,0.70846]
[1779794101984,52.37,77184.79,19.8,-0.00677,1e-05,0.71049]
[1779794107019,52.37,77186.29,19.8,-0.00675,1e-05,0.70917]
[1779794112054,52.37,77183.22,19.8,-0.00678,1e-05,0.71188]
[1779794117091,52.37,77198.8,19.8,-0.00663,1e-05,0.69822]
[1779794122128,52.37,77200.12,19.8,-0.00662,1e-05,0.69707]
[1779794127163,52.37,77200.51,19.8,-0.00662,1e-05,0.69673]
[1779794132198,52.37,77200.0,19.8,-0.0066,1e-05,0.69519]
[1779794137233,52.37,77201.72,19.8,-0.00659,1e-05,0.6937]
[1779794142279,52.37,77204.6,19.8,-0.00656,1e-05,0.69122]
[1779794147315,52.37,77215.95,19.8,-0.00646,1e-05,0.68148]
[1779794152350,52.37,77203.23,19.8,-0.00657,1e-05,0.6924]
[1779794157385,52.37,77203.75,19.8,-0.00657,1e-05,0.69195]
[1779794160406,52.37,77217.57,19.8,-0.00644,1e-05,0.6801]
[1779794165442,52.37,77220.62,19.8,-0.00641,1e-05,0.67751]
[1779794170482,52.37,77222.18,19.8,-0.0064,1e-05,0.67619]
[1779794176524,52.37,77220.83,19.8,-0.00641,1e-05,0.67733]
[1779794181558,52.37,77219.15,19.8,-0.00643,1e-05,0.67876]
[1779794186594,52.37,77214.43,19.8,-0.00647,1e-05,0.68278]
[1779794191645,52.37,77206.48,19.8,-0.00653,1e-05,0.68763]
[1779794196680,52.37,77204.95,19.8,-0.00654,1e-05,0.68895]
[1779794198695,52.37,77216.53,19.8,-0.00643,1e-05,0.67904]
[1779794203730,52.37,77220.97,19.8,-0.00639,1e-05,0.67528]
[1779794209772,52.37,77220.87,19.8,-0.00639,1e-05,0.67536]
[1779794214808,52.37,77219.82,19.8,-0.0064,1e-05,0.67625]
[1779794219843,52.37,77210.04,19.8,-0.00649,1e-05,0.68458]
[1779794224878,52.37,77211.52,19.8,-0.00648,1e-05,0.68331]
[1779794229914,52.37,77215.19,19.8,-0.00644,1e-05,0.68018]
[1779794234948,52.37,77214.85,19.8,-0.00645,1e-05,0.68047]
[1779794239985,52.37,77212.73,19.8,-0.00647,1e-05,0.68228]
[1779794245022,52.37,77230.27,19.8,-0.00631,1e-05,0.66744]
[1779794250057,52.37,77238.49,19.8,-0.00623,1e-05,0.66059]
[1779794254085,52.37,77248.06,19.8,-0.00613,1e-05,0.65083]
[1779794255092,52.37,77258.7,19.8,-0.00604,1e-05,0.64217]
[1779794260127,52.37,77257.79,19.8,-0.00605,1e-05,0.64308]
[1779794262141,52.37,77238.45,19.8,-0.00622,1e-05,0.65903]
[1779794264155,52.37,77220.13,19.8,-0.00638,1e-05,0.67437]
[1779794269190,52.37,77218.6,19.8,-0.0064,1e-05,0.67566]
[1779794274225,52.37,77223.77,19.8,-0.00635,1e-05,0.67129]
[1779794279259,52.37,77226.31,19.8,-0.00633,1e-05,0.66916]
[1779794284295,52.37,77217.43,19.8,-0.00641,1e-05,0.67665]
[1779794289337,52.37,77202.55,19.8,-0.00655,1e-05,0.68937]
[1779794294371,52.37,77193.14,19.8,-0.00664,1e-05,0.69751]
[1779794298400,52.37,77207.73,19.8,-0.0065,1e-05,0.68492]
[1779794303435,52.37,77201.91,19.8,-0.00655,1e-05,0.68992]
[1779794308470,52.37,77210.1,19.8,-0.00648,1e-05,0.68289]
[1779794312498,52.37,77222.89,19.8,-0.00634,1e-05,0.6701]
[1779794317533,52.37,77234.47,19.8,-0.00624,1e-05,0.66042]
[1779794319548,52.37,77244.78,19.8,-0.00615,1e-05,0.65191]
[1779794324583,52.38,77243.18,19.8,-0.00616,1e-05,0.65332]
[1779794328611,52.38,77232.01,19.8,-0.00626,1e-05,0.66261]
[1779794333646,52.38,77230.59,19.8,-0.00627,1e-05,0.6638]
[1779794338681,52.38,77236.72,19.8,-0.00622,1e-05,0.65871]
[1779794343716,52.38,77251.08,19.8,-0.00609,1e-05,0.64695]
[1779794348752,52.38,77261.31,19.8,-0.00601,1e-05,0.63883]
[1779794351573,52.38,77265.84,19.8,-0.00597,1e-05,0.63528]
[1779794355420,52.38,77259.99,19.8,-0.00602,1e-05,0.64022]
[1779794360843,52.39,77259.58,19.8,-0.00603,1e-05,0.64081]
[1779794365880,52.39,77255.57,19.8,-0.00606,1e-05,0.64426]
[1779794370915,52.39,77255.58,19.8,-0.00607,1e-05,0.64442]
[1779794373506,52.39,77260.02,19.8,-0.00601,1e-05,0.63902]
[1779794375328,52.39,77261.87,19.8,-0.006,1e-05,0.63762]
[1779794379305,52.4,77257.89,19.8,-0.00603,1e-05,0.641]
[1779794380516,52.4,77261.09,19.8,-0.006,1e-05,0.63845]
[1779794386196,52.4,77261.18,19.8,-0.00601,1e-05,0.6386]
[1779794386599,52.4,77259.12,19.8,-0.00602,1e-05,0.6403]
[1779794387495,52.4,77258.35,19.8,-0.00603,1e-05,0.64097]
[1779794388528,52.4,77256.99,19.8,-0.00604,1e-05,0.64211]
[1779794395089,52.4,77249.72,19.8,-0.00611,1e-05,0.64825]
[1779794399118,52.4,77232.22,19.8,-0.00627,1e-05,0.66278]
[1779794403145,52.4,77216.9,19.8,-0.0064,1e-05,0.67565]
[1779794408182,52.4,77213.98,19.8,-0.00643,1e-05,0.67812]
[1779794409189,52.4,77198.36,19.8,-0.00658,1e-05,0.6915]
[1779794410196,52.4,77188.52,19.8,-0.00667,1e-05,0.70004]
[1779794412211,52.4,77171.33,19.8,-0.00683,1e-05,0.71518]
[1779794415231,52.4,77142.53,19.8,-0.00712,1e-05,0.74116]
[1779794420266,52.4,77141.27,19.8,-0.00713,1e-05,0.74231]
[1779794424010,52.4,77152.01,19.8,-0.00702,1e-05,0.73252]
[1779794429331,52.4,77147.86,19.8,-0.00707,1e-05,0.73629]
[1779794434366,52.4,77150.3,19.8,-0.00702,1e-05,0.73201]
[1779794439401,52.4,77148.49,19.8,-0.00704,1e-05,0.73365]
[1779794444436,52.4,77149.91,19.8,-0.00703,1e-05,0.73237]
[1779794449471,52.4,77149.52,19.8,-0.00703,1e-05,0.73272]
[1779794454506,52.4,77147.64,19.8,-0.00705,1e-05,0.73443]
[1779794459541,52.4,77147.23,19.8,-0.00705,1e-05,0.7348]
[1779794464576,52.4,77154.25,19.8,-0.00698,1e-05,0.72844]
[1779794469611,52.4,77156.22,19.8,-0.00696,1e-05,0.72666]
[1779794474646,52.4,77163.07,19.8,-0.0069,1e-05,0.72051]
[1779794479681,52.4,77165.28,19.8,-0.00687,1e-05,0.71854]
[1779794482956,52.4,77177.21,19.8,-0.00676,1e-05,0.70796]
[1779794488744,52.4,77180.0,19.8,-0.00673,1e-05,0.70551]
[1779794493781,52.4,77176.85,19.8,-0.00674,1e-05,0.70627]
[1779794498816,52.4,77177.61,19.8,-0.00674,1e-05,0.7056]
[1779794503851,52.4,77175.27,19.8,-0.00676,1e-05,0.70766]
[1779794508886,52.4,77174.12,19.8,-0.00677,1e-05,0.70867]
[1779794513921,52.4,77170.88,19.8,-0.0068,1e-05,0.71154]
[1779794518957,52.4,77171.05,19.8,-0.0068,1e-05,0.71139]
[1779794525000,52.4,77173.83,19.8,-0.00677,1e-05,0.70893]
[1779794532049,52.4,77167.17,19.8,-0.00684,1e-05,0.71483]
[1779794537084,52.4,77164.16,19.8,-0.00687,1e-05,0.71751]
[1779794542119,52.4,77176.83,19.8,-0.00674,1e-05,0.70629]
[1779794543226,52.4,77176.83,19.8,-0.00674,1e-05,0.70629]
[1779794549169,52.4,77180.49,19.8,-0.00671,1e-05,0.70307]
[1779794554204,52.4,77183.97,19.8,-0.00666,1e-05,0.69803]
[1779794559239,52.4,77185.43,19.8,-0.00664,1e-05,0.69676]
[1779794560310,52.4,77185.43,19.8,-0.00664,1e-05,0.69676]
[1779794561262,52.4,77157.34,19.8,-0.00691,1e-05,0.72157]
[1779794566389,52.4,77154.21,19.8,-0.00695,1e-05,0.72438]
[1779794572405,52.4,77152.39,19.8,-0.00696,1e-05,0.72601]
[1779794580407,52.4,77151.09,19.8,-0.00698,1e-05,0.72719]
[1779794586438,52.4,77158.32,19.8,-0.00691,1e-05,0.72069]
[1779794591473,52.4,77161.4,19.8,-0.00687,1e-05,0.71794]
[1779794596508,52.4,77171.26,19.8,-0.00678,1e-05,0.70918]
[1779794601543,52.4,77170.67,19.8,-0.00678,1e-05,0.7097]
[1779794607585,52.4,77170.55,19.8,-0.00679,1e-05,0.70981]
[1779794612620,52.4,77171.49,19.8,-0.00676,1e-05,0.70697]
[1779794617655,52.4,77168.44,19.8,-0.00679,1e-05,0.70966]
[1779794622690,52.4,77168.25,19.8,-0.00679,1e-05,0.70983]
[1779794627725,52.4,77166.13,19.8,-0.00681,1e-05,0.7117]
[1779794630746,52.4,77154.38,19.8,-0.00692,1e-05,0.72218]
[1779794635891,52.4,77145.4,19.8,-0.00701,1e-05,0.73027]
[1779794641823,52.4,77150.11,19.8,-0.00697,1e-05,0.72602]
[1779794646857,52.4,77157.79,19.8,-0.00689,1e-05,0.71913]
[1779794651892,52.4,77160.05,19.8,-0.00687,1e-05,0.71711]
[1779794656928,52.4,77159.61,19.8,-0.00687,1e-05,0.7175]
[1779794661963,52.4,77160.59,19.8,-0.00686,1e-05,0.71663]
[1779794667000,52.4,77159.49,19.8,-0.00687,1e-05,0.71761]
[1779794672044,52.4,77165.81,19.8,-0.00679,1e-05,0.70996]
[1779794677079,52.4,77165.23,19.8,-0.0068,1e-05,0.71048]
[1779794682115,52.4,77164.73,19.8,-0.0068,1e-05,0.71092]
[1779794687150,52.4,77168.15,19.8,-0.00677,1e-05,0.7079]
[1779794692185,52.4,77169.29,19.8,-0.00676,1e-05,0.70689]
[1779794697221,52.4,77172.19,19.8,-0.00673,1e-05,0.70434]
[1779794702256,52.4,77173.06,19.8,-0.00672,1e-05,0.70358]
[1779794707292,52.4,77171.66,19.8,-0.00674,1e-05,0.70481]
[1779794712328,52.4,77172.06,19.8,-0.00673,1e-05,0.70445]
[1779794717362,52.4,77164.96,19.8,-0.0068,1e-05,0.71072]
[1779794723404,52.4,77164.99,19.8,-0.0068,1e-05,0.71069]
[1779794731461,52.4,77165.3,19.8,-0.00678,1e-05,0.7084]
[1779794736496,52.4,77160.88,19.8,-0.00682,1e-05,0.71231]
[1779794743546,52.4,77161.04,19.8,-0.00682,1e-05,0.71217]
[1779794749588,52.4,77161.08,19.8,-0.00682,1e-05,0.71213]
[1779794754623,52.4,77164.91,19.8,-0.00678,1e-05,0.70874]
[1779794759658,52.4,77165.66,19.8,-0.00678,1e-05,0.70808]
[1779794764693,52.4,77165.65,19.8,-0.00678,1e-05,0.70809]
[1779794769728,52.4,77172.57,19.8,-0.00671,1e-05,0.702]
[1779794773756,52.4,77182.54,19.8,-0.00662,1e-05,0.6933]
[1779794775770,52.4,77192.34,19.8,-0.00652,1e-05,0.68485]
[1779794779798,52.4,77202.69,19.8,-0.00643,1e-05,0.67601]
[1779794784833,52.4,77195.97,19.8,-0.00649,1e-05,0.68174]
[1779794789868,52.4,77200.6,19.8,-0.00645,1e-05,0.67779]
[1779794794905,52.4,77194.75,19.8,-0.00648,1e-05,0.68082]
[1779794802963,52.4,77192.52,19.8,-0.0065,1e-05,0.68272]
[1779794807998,52.4,77192.22,19.8,-0.00651,1e-05,0.68298]
[1779794813033,52.4,77192.46,19.8,-0.0065,1e-05,0.68278]
[1779794819075,52.4,77193.47,19.8,-0.00649,1e-05,0.68191]
[1779794823103,52.4,77175.36,19.8,-0.00667,1e-05,0.69756]
[1779794830154,52.4,77173.96,19.8,-0.00668,1e-05,0.69878]
[1779794836196,52.4,77174.48,19.8,-0.00667,1e-05,0.69833]
[1779794841231,52.4,77171.02,19.8,-0.00671,1e-05,0.70135]
[1779794846266,52.4,77170.28,19.8,-0.00671,1e-05,0.702]
[1779794851301,52.4,77170.58,19.8,-0.00669,1e-05,0.69973]
[1779794856336,52.4,77171.75,19.8,-0.00668,1e-05,0.69871]
[1779794861371,52.4,77170.3,19.8,-0.0067,1e-05,0.69998]
[1779794867413,52.4,77152.82,19.8,-0.00686,1e-05,0.71542]
[1779794872448,52.4,77151.45,19.8,-0.00688,1e-05,0.71664]
[1779794877483,52.4,77152.91,19.8,-0.00686,1e-05,0.71534]
[1779794882518,52.4,77152.05,19.8,-0.00687,1e-05,0.7161]
[1779794888561,52.4,77151.85,19.8,-0.00687,1e-05,0.71628]
[1779794893597,52.4,77152.42,19.8,-0.00687,1e-05,0.71577]
[1779794898632,52.4,77152.89,19.8,-0.00686,1e-05,0.71535]
[1779794903668,52.4,77161.07,19.8,-0.00678,1e-05,0.70809]
[1779794908704,52.4,77160.99,19.8,-0.00678,1e-05,0.70817]
[1779794913739,52.4,77161.92,19.8,-0.00676,1e-05,0.70533]
[1779794918775,52.4,77165.23,19.8,-0.00672,1e-05,0.70242]
[1779794923810,52.4,77167.82,19.8,-0.0067,1e-05,0.70014]
[1779794928845,52.4,77166.11,19.8,-0.00672,1e-05,0.70164]
[1779794933880,52.4,77166.8,19.8,-0.00671,1e-05,0.70104]
[1779794939922,52.4,77171.14,19.8,-0.00667,1e-05,0.69724]
[1779794944957,52.4,77173.03,19.8,-0.00665,1e-05,0.69559]
[1779794949991,52.4,77174.72,19.8,-0.00663,1e-05,0.69412]
[1779794955028,52.4,77174.18,19.8,-0.00664,1e-05,0.69459]
[1779794960063,52.4,77172.29,19.8,-0.00666,1e-05,0.69624]
[1779794965098,52.4,77171.06,19.8,-0.00667,1e-05,0.69731]
[1779794970101,52.4,77170.16,19.8,-0.00668,1e-05,0.6981]
[1779794974161,52.4,77153.43,19.8,-0.00682,1e-05,0.71081]
[1779794979196,52.4,77150.52,19.8,-0.00685,1e-05,0.7134]
[1779794984231,52.4,77150.32,19.8,-0.00685,1e-05,0.71357]
[1779794991280,52.4,77149.41,19.8,-0.00686,1e-05,0.71438]
[1779794996315,52.4,77150.1,19.8,-0.00685,1e-05,0.71377]
[1779795001350,52.4,77149.81,19.8,-0.00686,1e-05,0.71403]
[1779795006385,52.4,77148.67,19.8,-0.00687,1e-05,0.71504]
[1779795013434,52.4,77145.43,19.8,-0.0069,1e-05,0.71794]
[1779795018469,52.4,77152.02,19.8,-0.00683,1e-05,0.71206]
[1779795023504,52.4,77155.06,19.8,-0.0068,1e-05,0.70937]
[1779795028539,52.4,77156.57,19.8,-0.00679,1e-05,0.70803]
[1779795033574,52.4,77156.41,19.8,-0.00677,1e-05,0.70615]
[1779795038609,52.4,77156.44,19.8,-0.00677,1e-05,0.70612]
[1779795043644,52.4,77153.4,19.8,-0.0068,1e-05,0.70881]
[1779795048678,52.4,77154.28,19.8,-0.00679,1e-05,0.70803]
[1779795053713,52.4,77153.73,19.8,-0.0068,1e-05,0.70852]
[1779795058749,52.4,77158.51,19.8,-0.00675,1e-05,0.7043]
[1779795064792,52.4,77159.17,19.8,-0.00675,1e-05,0.70372]
[1779795069827,52.4,77166.66,19.8,-0.00667,1e-05,0.69715]
[1779795074863,52.4,77169.44,19.8,-0.00665,1e-05,0.69473]
[1779795081788,52.4,77173.3,19.8,-0.00661,1e-05,0.69137]
[1779795086800,52.4,77179.99,19.8,-0.00655,1e-05,0.68559]
[1779795092012,52.4,77174.67,19.8,-0.00658,1e-05,0.6882]
[1779795099833,52.4,77175.05,19.8,-0.00658,1e-05,0.68787]
[1779795105103,52.4,77181.81,19.8,-0.00651,1e-05,0.68205]
[1779795110138,52.4,77185.95,19.8,-0.00647,1e-05,0.67851]
[1779795115174,52.4,77177.48,19.8,-0.00655,1e-05,0.68578]
[1779795120209,52.4,77177.4,19.8,-0.00655,1e-05,0.68584]
[1779795125244,52.4,77173.93,19.8,-0.00659,1e-05,0.68884]
[1779795130281,52.4,77174.11,19.8,-0.00658,1e-05,0.68868]
[1779795135316,52.4,77173.96,19.8,-0.00659,1e-05,0.68881]
[1779795142364,52.4,77179.52,19.8,-0.00653,1e-05,0.68402]
[1779795144379,52.4,77191.53,19.8,-0.00642,1e-05,0.67376]
[1779795149413,52.4,77197.76,19.8,-0.00636,1e-05,0.66849]
[1779795154449,52.4,77198.04,19.8,-0.00634,1e-05,0.66632]
[1779795159484,52.4,77194.59,19.8,-0.00638,1e-05,0.66922]
[1779795164519,52.4,77196.85,19.8,-0.00636,1e-05,0.66732]
[1779795169554,52.4,77202.75,19.8,-0.0063,1e-05,0.66236]
[1779795173582,52.4,77216.26,19.8,-0.00618,1e-05,0.65114]
[1779795178617,52.4,77217.52,19.8,-0.00617,1e-05,0.6501]
[1779795183656,52.4,77220.7,19.8,-0.00614,1e-05,0.64749]
[1779795185670,52.4,77208.86,19.8,-0.00625,1e-05,0.65727]
[1779795192720,52.4,77205.84,19.8,-0.00627,1e-05,0.65978]
[1779795197937,52.4,77212.63,19.8,-0.00621,1e-05,0.65414]
[1779795202815,52.4,77223.62,19.8,-0.00611,1e-05,0.64509]
[1779795207647,52.4,77229.96,19.8,-0.00606,1e-05,0.63992]
[1779795212024,52.4,77230.23,19.8,-0.00606,1e-05,0.63971]
[1779795217912,52.4,77229.39,19.8,-0.00605,1e-05,0.6385]
[1779795222972,52.4,77221.6,19.8,-0.00611,1e-05,0.64485]
[1779795228989,52.4,77222.7,19.8,-0.0061,1e-05,0.64395]
[1779795237045,52.4,77222.17,19.8,-0.00611,1e-05,0.64438]
[1779795242499,52.4,77222.13,19.8,-0.00611,1e-05,0.64442]
[1779795245412,52.4,77211.81,19.8,-0.0062,1e-05,0.6529]
[1779795246113,52.4,77182.37,19.8,-0.00647,1e-05,0.67764]
[1779795247140,52.4,77144.14,19.8,-0.00684,1e-05,0.71093]
[1779795250151,52.4,77154.84,19.8,-0.00673,1e-05,0.70148]
[1779795250261,52.4,77154.84,19.8,-0.00673,1e-05,0.70148]
[1779795251157,52.4,77165.75,19.8,-0.00663,1e-05,0.69195]
[1779795255189,52.4,77153.29,19.8,-0.00675,1e-05,0.70284]
[1779795260642,52.4,77153.71,19.8,-0.00674,1e-05,0.70247]
[1779795266269,52.4,77162.86,19.8,-0.00665,1e-05,0.69446]
[1779795271410,52.4,77169.09,19.8,-0.00658,1e-05,0.68706]
[1779795276445,52.4,77172.55,19.8,-0.00654,1e-05,0.68408]
[1779795280473,52.4,77162.53,19.8,-0.00664,1e-05,0.69275]
[1779795285511,52.4,77169.3,19.8,-0.00657,1e-05,0.68688]
[1779795290546,52.4,77169.08,19.8,-0.00658,1e-05,0.68707]
[1779795295581,52.4,77166.8,19.8,-0.0066,1e-05,0.68904]
[1779795300616,52.4,77166.99,19.8,-0.0066,1e-05,0.68888]
[1779795302630,52.4,77179.07,19.8,-0.00648,1e-05,0.67849]
[1779795307666,52.4,77181.75,19.8,-0.00646,1e-05,0.6762]
[1779795310464,52.4,77181.53,19.8,-0.00646,1e-05,0.67639]
[1779795312088,52.4,77181.33,19.8,-0.00646,1e-05,0.67656]
[1779795315431,52.4,77183.14,19.8,-0.00645,1e-05,0.67502]
[1779795317730,52.4,77183.1,19.8,-0.00645,1e-05,0.67505]
[1779795323778,52.4,77176.25,19.8,-0.00651,1e-05,0.6809]
[1779795328815,52.4,77180.27,19.8,-0.00647,1e-05,0.67746]
[1779795332755,52.4,77180.43,19.8,-0.00645,1e-05,0.67536]
[1779795337878,52.4,77178.59,19.8,-0.00647,1e-05,0.67693]
[1779795342912,52.4,77176.8,19.8,-0.00649,1e-05,0.67846]
[1779795344927,52.4,77163.61,19.8,-0.00661,1e-05,0.68981]
[1779795345731,52.4,77163.61,19.8,-0.00661,1e-05,0.68981]
[1779795346359,52.4,77153.98,19.8,-0.0067,1e-05,0.6982]
[1779795347208,52.4,77133.41,19.8,-0.0069,1e-05,0.71642]
[1779795348071,52.4,77117.83,19.8,-0.00706,1e-05,0.73048]
[1779795351570,52.4,77114.18,19.8,-0.00709,1e-05,0.7338]
[1779795357012,52.4,77109.95,19.8,-0.00714,1e-05,0.73768]
[1779795362049,52.4,77104.78,19.8,-0.00719,1e-05,0.74243]
[1779795367084,52.4,77114.23,19.8,-0.00709,1e-05,0.73376]
[1779795371112,52.4,77099.92,19.8,-0.00724,1e-05,0.74692]
[1779795376147,52.4,77096.04,19.8,-0.00728,1e-05,0.75053]
[1779795379168,52.4,77108.53,19.8,-0.00715,1e-05,0.73898]
[1779795384203,52.4,77110.93,19.8,-0.00713,1e-05,0.73678]
[1779795389238,52.4,77115.78,19.8,-0.00708,1e-05,0.73234]
[1779795392261,52.4,77131.51,19.8,-0.0069,1e-05,0.71607]
[1779795397294,52.4,77136.86,19.8,-0.00685,1e-05,0.71129]
[1779795402329,52.4,77136.96,19.8,-0.00685,1e-05,0.7112]
[1779795407364,52.4,77137.92,19.8,-0.00684,1e-05,0.71035]
[1779795412399,52.4,77141.89,19.8,-0.0068,1e-05,0.70683]
[1779795417433,52.4,77139.99,19.8,-0.00682,1e-05,0.70851]
[1779795422469,52.4,77136.26,19.8,-0.00686,1e-05,0.71183]
[1779795427505,52.4,77132.25,19.8,-0.00689,1e-05,0.71541]
[1779795432540,52.4,77133.33,19.8,-0.00688,1e-05,0.71444]
[1779795437575,52.4,77132.46,19.8,-0.00689,1e-05,0.71522]
[1779795442609,52.4,77132.74,19.8,-0.00689,1e-05,0.71497]
[1779795447644,52.4,77132.89,19.8,-0.00689,1e-05,0.71483]
[1779795452681,52.4,77133.49,19.8,-0.00686,1e-05,0.71225]
[1779795457717,52.4,77133.12,19.8,-0.00687,1e-05,0.71258]
[1779795462755,52.4,77132.13,19.8,-0.00688,1e-05,0.71347]
[1779795467789,52.4,77132.14,19.8,-0.00688,1e-05,0.71346]
[1779795472825,52.4,77131.11,19.8,-0.00689,1e-05,0.71438]
[1779795477861,52.4,77124.07,19.8,-0.00696,1e-05,0.72069]
[1779795483902,52.4,77124.21,19.8,-0.00696,1e-05,0.72057]
[1779795488938,52.4,77124.69,19.8,-0.00695,1e-05,0.72013]
[1779795493972,52.4,77122.99,19.8,-0.00697,1e-05,0.72166]
[1779795499008,52.4,77119.52,19.8,-0.007,1e-05,0.7248]
[1779795504044,52.4,77119.02,19.8,-0.00701,1e-05,0.72525]
[1779795509079,52.4,77114.99,19.8,-0.00705,1e-05,0.7289]
[1779795514114,52.4,77109.97,19.8,-0.00708,1e-05,0.73139]
[1779795519149,52.4,77107.24,19.8,-0.00711,1e-05,0.73389]
[1779795524183,52.4,77107.2,19.8,-0.00711,1e-05,0.73392]
[1779795532240,52.4,77107.15,19.8,-0.00711,1e-05,0.73397]
[1779795537275,52.4,77100.19,19.8,-0.00718,1e-05,0.74036]
[1779795542310,52.4,77097.38,19.8,-0.00721,1e-05,0.74295]
[1779795547345,52.4,77100.1,19.8,-0.00718,1e-05,0.74044]
[1779795552380,52.4,77096.23,19.8,-0.00722,1e-05,0.74401]
[1779795557415,52.4,77095.82,19.8,-0.00722,1e-05,0.74439]
[1779795562451,52.4,77103.24,19.8,-0.00715,1e-05,0.73755]
[1779795567489,52.4,77114.44,19.8,-0.00703,1e-05,0.72733]
[1779795572524,52.4,77120.09,19.8,-0.00696,1e-05,0.72015]
[1779795577559,52.4,77123.63,19.8,-0.00692,1e-05,0.71697]
[1779795580580,52.4,77135.63,19.8,-0.0068,1e-05,0.70628]
[1779795585620,52.4,77136.54,19.8,-0.0068,1e-05,0.70547]
[1779795590655,52.4,77134.79,19.8,-0.00681,1e-05,0.70702]
[1779795595690,52.4,77136.59,19.8,-0.00679,1e-05,0.70543]
[1779795600748,52.4,77145.28,19.8,-0.00671,1e-05,0.69777]
[1779795605778,52.4,77149.08,19.8,-0.00667,1e-05,0.69445]
[1779795610814,52.4,77149.54,19.8,-0.00667,1e-05,0.69405]
[1779795616860,52.4,77148.89,19.8,-0.00668,1e-05,0.69461]
[1779795621893,52.4,77148.96,19.8,-0.00668,1e-05,0.69455]
[1779795626928,52.4,77153.07,19.8,-0.00664,1e-05,0.69097]
[1779795631963,52.4,77156.32,19.8,-0.00659,1e-05,0.68616]
[1779795637010,52.4,77166.62,19.8,-0.00649,1e-05,0.6773]
[1779795642046,52.4,77166.66,19.8,-0.00649,1e-05,0.67726]
[1779795647092,52.4,77168.49,19.8,-0.00647,1e-05,0.6757]
[1779795652128,52.4,77168.45,19.8,-0.00647,1e-05,0.67573]
[1779795658170,52.4,77168.87,19.8,-0.00647,1e-05,0.67538]
[1779795663205,52.4,77168.15,19.8,-0.00648,1e-05,0.67599]
[1779795668240,52.4,77174.17,19.8,-0.00642,1e-05,0.67087]
[1779795673275,52.4,77181.47,19.8,-0.00635,1e-05,0.6647]
[1779795678563,52.4,77182.16,19.8,-0.00635,1e-05,0.66412]
[1779795688380,52.4,77181.35,19.8,-0.00635,1e-05,0.6648]
[1779795693580,52.4,77181.45,19.8,-0.00633,1e-05,0.66277]
[1779795700595,52.4,77181.59,19.8,-0.00633,1e-05,0.66265]
[1779795706506,52.4,77181.38,19.8,-0.00633,1e-05,0.66283]
[1779795712548,52.4,77178.48,19.8,-0.00636,1e-05,0.66527]
[1779795717583,52.4,77178.76,19.8,-0.00636,1e-05,0.66503]
[1779795723625,52.4,77178.66,19.8,-0.00636,1e-05,0.66511]
[1779795728660,52.4,77177.5,19.8,-0.00637,1e-05,0.66609]
[1779795733695,52.4,77173.73,19.8,-0.0064,1e-05,0.66928]
[1779795738730,52.4,77173.42,19.8,-0.00641,1e-05,0.66954]
[1779795742310,52.4,77173.14,19.8,-0.00641,1e-05,0.66978]
[1779795743450,52.4,77173.36,19.8,-0.00641,1e-05,0.66959]
[1779795748741,52.4,77172.32,19.8,-0.00642,1e-05,0.67047]
[1779795755467,52.4,77172.59,19.8,-0.0064,1e-05,0.66829]
[1779795755851,52.4,77152.4,19.8,-0.00659,1e-05,0.68556]
[1779795762899,52.4,77143.57,19.8,-0.00667,1e-05,0.69323]
[1779795767933,52.4,77145.61,19.8,-0.00665,1e-05,0.69145]
[1779795772969,52.4,77150.55,19.8,-0.0066,1e-05,0.68716]
[1779795778004,52.4,77150.69,19.8,-0.0066,1e-05,0.68704]
[1779795783048,52.4,77144.79,19.8,-0.00666,1e-05,0.69216]
[1779795788085,52.4,77142.38,19.8,-0.00668,1e-05,0.69427]
[1779795793120,52.4,77142.24,19.8,-0.00668,1e-05,0.69439]
[1779795798156,52.4,77146.2,19.8,-0.00665,1e-05,0.69094]
[1779795803191,52.4,77146.54,19.8,-0.00664,1e-05,0.69064]
[1779795808225,52.4,77146.26,19.8,-0.00664,1e-05,0.69088]
[1779795814268,52.4,77150.09,19.8,-0.00659,1e-05,0.68556]
[1779795819304,52.4,77150.95,19.8,-0.00658,1e-05,0.68481]
[1779795824339,52.4,77149.4,19.8,-0.0066,1e-05,0.68616]
[1779795829376,52.4,77149.5,19.8,-0.0066,1e-05,0.68607]
[1779795835420,52.4,77149.66,19.8,-0.00659,1e-05,0.68593]
[1779795840455,52.4,77153.1,19.8,-0.00656,1e-05,0.68296]
[1779795845490,52.4,77152.54,19.8,-0.00657,1e-05,0.68344]
[1779795850525,52.4,77152.1,19.8,-0.00657,1e-05,0.68382]
[1779795855560,52.4,77152.62,19.8,-0.00657,1e-05,0.68337]
[1779795860595,52.4,77153.0,19.8,-0.00656,1e-05,0.68305]
[1779795865630,52.4,77153.06,19.8,-0.00656,1e-05,0.68299]
[1779795870665,52.4,77153.35,19.8,-0.00656,1e-05,0.68274]
[1779795875705,52.4,77153.39,19.8,-0.00654,1e-05,0.68072]
[1779795880739,52.4,77153.49,19.8,-0.00654,1e-05,0.68063]
[1779795888795,52.4,77153.7,19.8,-0.00654,1e-05,0.68045]
[1779795893831,52.4,77152.17,19.8,-0.00655,1e-05,0.68177]
[1779795898866,52.4,77150.49,19.8,-0.00657,1e-05,0.68322]
[1779795903901,52.4,77146.61,19.8,-0.0066,1e-05,0.68657]
[1779795909943,52.4,77146.71,19.8,-0.0066,1e-05,0.68649]
[1779795915985,52.4,77146.81,19.8,-0.0066,1e-05,0.6864]
[1779795921022,52.4,77146.95,19.8,-0.0066,1e-05,0.68628]
[1779795926059,52.4,77152.83,19.8,-0.00655,1e-05,0.6812]
[1779795931094,52.4,77150.82,19.8,-0.00655,1e-05,0.68094]
[1779795936130,52.4,77150.65,19.8,-0.00655,1e-05,0.68109]
[1779795941165,52.4,77151.0,19.8,-0.00654,1e-05,0.68079]
[1779795946200,52.4,77150.53,19.8,-0.00655,1e-05,0.68119]
[1779795947955,52.4,77150.69,19.8,-0.00655,1e-05,0.68105]
[1779795948545,52.4,77150.69,19.8,-0.00655,1e-05,0.68105]
[1779795956272,52.4,77150.6,19.8,-0.00655,1e-05,0.68113]
[1779795961308,52.4,77149.43,19.8,-0.00656,1e-05,0.68214]
[1779795966344,52.4,77143.19,19.8,-0.00662,1e-05,0.68754]
[1779795974401,52.4,77142.68,19.8,-0.00662,1e-05,0.68798]
[1779795980444,52.4,77141.69,19.8,-0.00663,1e-05,0.68884]
[1779795988500,52.4,77142.17,19.8,-0.00663,1e-05,0.68842]
[1779795994545,52.4,77141.65,19.8,-0.00661,1e-05,0.68687]
[1779796001594,52.4,77136.04,19.8,-0.00667,1e-05,0.69175]
[1779796006629,52.4,77134.64,19.8,-0.00668,1e-05,0.69297]
[1779796011664,52.4,77134.59,19.8,-0.00668,1e-05,0.69302]
[1779796016699,52.4,77142.79,19.8,-0.0066,1e-05,0.68588]
[1779796018716,52.4,77159.59,19.8,-0.00644,1e-05,0.67146]
[1779796023752,52.4,77165.16,19.8,-0.00639,1e-05,0.66673]
[1779796028788,52.4,77161.09,19.8,-0.00643,1e-05,0.67018]
[1779796033823,52.4,77159.37,19.8,-0.00645,1e-05,0.67164]
[1779796039190,52.4,77158.86,19.8,-0.00645,1e-05,0.67208]
[1779796044900,52.4,77158.85,19.8,-0.00645,1e-05,0.67209]
[1779796049935,52.4,77160.98,19.8,-0.00643,1e-05,0.67027]
[1779796054970,52.4,77166.7,19.8,-0.00636,1e-05,0.66347]
[1779796060008,52.4,77173.37,19.8,-0.0063,1e-05,0.65787]
[1779796065040,52.4,77171.4,19.8,-0.00632,1e-05,0.65952]
[1779796070075,52.4,77173.65,19.8,-0.0063,1e-05,0.65764]
[1779796075110,52.4,77178.79,19.8,-0.00625,1e-05,0.65335]
[1779796080146,52.4,77177.31,19.8,-0.00626,1e-05,0.65458]
[1779796085180,52.4,77177.73,19.8,-0.00626,1e-05,0.65423]
[1779796090215,52.4,77177.91,19.8,-0.00626,1e-05,0.65408]
[1779796096257,52.4,77177.51,19.8,-0.00626,1e-05,0.65442]
[1779796101293,52.4,77177.17,19.8,-0.00626,1e-05,0.6547]
[1779796108342,52.4,77177.28,19.8,-0.00626,1e-05,0.65461]
[1779796113378,52.4,77177.14,19.8,-0.00625,1e-05,0.65279]
[1779796118412,52.4,77174.62,19.8,-0.00627,1e-05,0.65489]
[1779796125463,52.4,77175.17,19.8,-0.00626,1e-05,0.65443]
[1779796130500,52.4,77174.74,19.8,-0.00627,1e-05,0.65479]
[1779796135957,52.4,77175.74,19.8,-0.00626,1e-05,0.65395]
[1779796142582,52.4,77175.76,19.8,-0.00626,1e-05,0.65394]
[1779796148623,52.4,77176.43,19.8,-0.00625,1e-05,0.65338]
[1779796153658,52.4,77176.45,19.8,-0.00625,1e-05,0.65336]
[1779796161715,52.4,77177.2,19.8,-0.00625,1e-05,0.65274]
[1779796166750,52.4,77180.85,19.8,-0.00621,1e-05,0.64971]
[1779796172792,52.4,77181.9,19.8,-0.00619,1e-05,0.64692]
[1779796177827,52.4,77187.71,19.8,-0.00613,1e-05,0.64214]
[1779796182862,52.4,77187.79,19.8,-0.00613,1e-05,0.64207]
[1779796187897,52.4,77187.49,19.8,-0.00614,1e-05,0.64232]
[1779796194946,52.4,77184.74,19.8,-0.00616,1e-05,0.64458]
[1779796199981,52.4,77180.53,19.8,-0.0062,1e-05,0.64805]
[1779796205018,52.4,77173.55,19.8,-0.00626,1e-05,0.65384]
[1779796210054,52.4,77168.39,19.8,-0.00631,1e-05,0.65815]
[1779796216099,52.4,77168.93,19.8,-0.0063,1e-05,0.6577]
[1779796221134,52.4,77172.08,19.8,-0.00627,1e-05,0.65507]
[1779796226169,52.4,77173.37,19.8,-0.00626,1e-05,0.65399]
[1779796231204,52.4,77174.02,19.8,-0.00624,1e-05,0.65151]
[1779796238253,52.4,77172.61,19.8,-0.00625,1e-05,0.65269]
[1779796244295,52.4,77174.31,19.8,-0.00624,1e-05,0.65127]
[1779796249330,52.4,77180.53,19.8,-0.00618,1e-05,0.64612]
[1779796255372,52.4,77180.53,19.8,-0.00618,1e-05,0.64612]
[1779796260407,52.4,77177.43,19.8,-0.00621,1e-05,0.64869]
[1779796265442,52.4,77178.93,19.8,-0.00619,1e-05,0.64745]
[1779796270477,52.4,77179.06,19.8,-0.00619,1e-05,0.64734]
[1779796275515,52.4,77180.48,19.8,-0.00618,1e-05,0.64617]
[1779796280550,52.4,77187.79,19.8,-0.00612,1e-05,0.64016]
[1779796285585,52.4,77187.75,19.8,-0.00612,1e-05,0.64019]
[1779796288591,52.4,77189.68,19.8,-0.0061,1e-05,0.63861]
[1779796293641,52.4,77193.39,19.8,-0.00605,1e-05,0.63369]
[1779796298676,52.4,77195.87,19.8,-0.00603,1e-05,0.63168]
[1779796303711,52.4,77199.17,19.8,-0.006,1e-05,0.62901]
[1779796308746,52.4,77198.64,19.8,-0.006,1e-05,0.62944]
[1779796312774,52.4,77184.79,19.8,-0.00612,1e-05,0.6407]
[1779796317809,52.4,77185.37,19.8,-0.00612,1e-05,0.64023]
[1779796322844,52.4,77183.96,19.8,-0.00613,1e-05,0.64139]
[1779796327880,52.4,77184.26,19.8,-0.00613,1e-05,0.64114]
[1779796333922,52.4,77183.12,19.8,-0.00614,1e-05,0.64207]
[1779796338957,52.4,77178.75,19.8,-0.00618,1e-05,0.64567]
[1779796343992,52.4,77178.51,19.8,-0.00618,1e-05,0.64587]
[1779796349027,52.4,77178.85,19.8,-0.00618,1e-05,0.64559]
[1779796355070,52.4,77175.37,19.8,-0.00619,1e-05,0.64653]
[1779796360105,52.4,77175.28,19.8,-0.00619,1e-05,0.64661]
[1779796365140,52.4,77173.48,19.8,-0.00621,1e-05,0.6481]
[1779796370175,52.4,77173.76,19.8,-0.00621,1e-05,0.64787]
[1779796384273,52.4,77173.95,19.8,-0.0062,1e-05,0.64771]
[1779796389308,52.4,77170.83,19.8,-0.00623,1e-05,0.65029]
[1779796394343,52.4,77173.71,19.8,-0.00621,1e-05,0.64791]
[1779796399379,52.4,77173.13,19.8,-0.00621,1e-05,0.64839]
[1779796404414,52.4,77171.37,19.8,-0.00623,1e-05,0.64985]
[1779796408638,52.4,77172.16,19.8,-0.00622,1e-05,0.64919]
[1779796414484,52.4,77174.61,19.8,-0.00618,1e-05,0.64524]
[1779796419521,52.4,77174.81,19.8,-0.00618,1e-05,0.64507]
[1779796425564,52.4,77172.72,19.8,-0.0062,1e-05,0.6468]
[1779796430598,52.4,77171.97,19.8,-0.0062,1e-05,0.64742]
[1779796435634,52.4,77172.25,19.8,-0.0062,1e-05,0.64719]
[1779796440669,52.4,77172.49,19.8,-0.0062,1e-05,0.64699]
[1779796447722,52.4,77172.47,19.8,-0.0062,1e-05,0.647]
[1779796453764,52.4,77172.54,19.8,-0.0062,1e-05,0.64695]
[1779796459806,52.4,77170.86,19.8,-0.00621,1e-05,0.64834]
[1779796467862,52.4,77170.68,19.8,-0.00622,1e-05,0.64849]
[1779796472897,52.4,77169.97,19.8,-0.0062,1e-05,0.64714]
[1779796478939,52.4,77169.78,19.8,-0.00621,1e-05,0.6473]
[1779796483974,52.4,77170.29,19.8,-0.0062,1e-05,0.64688]
[1779796489009,52.4,77170.66,19.8,-0.0062,1e-05,0.64657]
[1779796495051,52.4,77172.37,19.8,-0.00618,1e-05,0.64516]
[1779796499081,52.4,77161.95,19.8,-0.00628,1e-05,0.6538]
[1779796503109,52.4,77152.15,19.8,-0.00637,1e-05,0.66203]
[1779796505123,52.4,77162.65,19.8,-0.00627,1e-05,0.65322]
[1779796508144,52.4,77177.67,19.8,-0.00613,1e-05,0.6408]
[1779796513181,52.4,77177.94,19.8,-0.00613,1e-05,0.64058]
[1779796518216,52.4,77185.51,19.8,-0.00606,1e-05,0.63439]
[1779796523252,52.4,77186.67,19.8,-0.00605,1e-05,0.63345]
[1779796529294,52.4,77186.21,19.8,-0.00606,1e-05,0.63382]
[1779796540371,52.4,77184.81,19.8,-0.00605,1e-05,0.63306]
[1779796544399,52.4,77173.66,19.8,-0.00615,1e-05,0.64217]
[1779796549434,52.4,77170.26,19.8,-0.00618,1e-05,0.64497]
[1779796554469,52.4,77170.34,19.8,-0.00618,1e-05,0.64491]
[1779796558955,52.4,77167.11,19.8,-0.00621,1e-05,0.64758]
[1779796559128,52.4,77167.11,19.8,-0.00621,1e-05,0.64758]
[1779796564546,52.4,77154.0,19.8,-0.00633,1e-05,0.65851]
[1779796569580,52.4,77147.18,19.8,-0.00639,1e-05,0.66426]
[1779796572602,52.4,77128.01,19.8,-0.00658,1e-05,0.68065]
[1779796577637,52.4,77127.17,19.8,-0.00658,1e-05,0.68137]
[1779796582672,52.4,77127.42,19.8,-0.00658,1e-05,0.68115]
[1779796587707,52.4,77127.11,19.8,-0.00658,1e-05,0.68142]
[1779796592743,52.4,77124.43,19.8,-0.00659,1e-05,0.68173]
[1779796597778,52.4,77124.05,19.8,-0.00659,1e-05,0.68206]
[1779796602813,52.4,77128.1,19.8,-0.00656,1e-05,0.67857]
[1779796611875,52.4,77128.53,19.8,-0.00655,1e-05,0.6782]
[1779796616910,52.4,77127.79,19.8,-0.00656,1e-05,0.67883]
[1779796621946,52.4,77124.6,19.8,-0.00659,1e-05,0.68159]
[1779796633023,52.4,77123.91,19.8,-0.0066,1e-05,0.68218]
[1779796638058,52.4,77124.68,19.8,-0.00659,1e-05,0.68152]
[1779796645107,52.4,77125.2,19.8,-0.00658,1e-05,0.68107]
[1779796651149,52.4,77125.85,19.8,-0.00656,1e-05,0.6785]
[1779796656184,52.4,77126.17,19.8,-0.00656,1e-05,0.67823]
[1779796662227,52.4,77125.85,19.8,-0.00656,1e-05,0.6785]
[1779796667262,52.4,77125.61,19.8,-0.00656,1e-05,0.67871]
[1779796672297,52.4,77125.37,19.8,-0.00656,1e-05,0.67892]
[1779796677332,52.4,77125.47,19.8,-0.00656,1e-05,0.67883]
[1779796678298,52.4,77125.47,19.8,-0.00656,1e-05,0.67883]
[1779796683197,52.4,77127.25,19.8,-0.00654,1e-05,0.6773]
[1779796685388,52.4,77140.19,19.8,-0.00642,1e-05,0.66624]
[1779796690423,52.4,77140.19,19.8,-0.00642,1e-05,0.66624]
[1779796696465,52.4,77140.43,19.8,-0.00642,1e-05,0.66603]
[1779796701500,52.4,77140.36,19.8,-0.00642,1e-05,0.66609]
[1779796706535,52.4,77140.61,19.8,-0.00642,1e-05,0.66588]
[1779796711570,52.4,77138.5,19.8,-0.00642,1e-05,0.6657]
[1779796716604,52.4,77134.36,19.8,-0.00646,1e-05,0.66922]
[1779796719196,52.4,77133.99,19.8,-0.00646,1e-05,0.66953]
[1779796724661,52.4,77132.06,19.8,-0.00648,1e-05,0.67118]
[1779796729697,52.4,77133.02,19.8,-0.00647,1e-05,0.67036]
[1779796734733,52.4,77132.12,19.8,-0.00648,1e-05,0.67113]
[1779796739768,52.4,77123.66,19.8,-0.00656,1e-05,0.67839]
[1779796747824,52.4,77124.17,19.8,-0.00656,1e-05,0.67795]
[1779796752864,52.4,77125.54,19.8,-0.00654,1e-05,0.67677]
[1779796757899,52.4,77125.46,19.8,-0.00654,1e-05,0.67684]
[1779796763941,52.4,77119.51,19.8,-0.0066,1e-05,0.68198]
[1779796769983,52.4,77117.16,19.8,-0.00662,1e-05,0.68401]
[1779796775018,52.4,77116.94,19.8,-0.00661,1e-05,0.68219]
[1779796780055,52.4,77113.21,19.8,-0.00664,1e-05,0.68543]
[1779796785091,52.4,77112.68,19.8,-0.00665,1e-05,0.68589]
[1779796790125,52.4,77109.22,19.8,-0.00668,1e-05,0.68891]
[1779796795160,52.4,77109.23,19.8,-0.00668,1e-05,0.6889]
[1779796800196,52.4,77107.11,19.8,-0.0067,1e-05,0.69076]
[1779796805231,52.4,77113.19,19.8,-0.00664,1e-05,0.68545]
[1779796810266,52.4,77108.59,19.8,-0.00669,1e-05,0.68946]
[1779796815301,52.4,77121.93,19.8,-0.00656,1e-05,0.67788]
[1779796820336,52.4,77124.52,19.8,-0.00653,1e-05,0.67565]
[1779796825371,52.4,77123.02,19.8,-0.00655,1e-05,0.67694]
[1779796830026,52.4,77124.16,19.8,-0.00654,1e-05,0.67596]
[1779796836447,52.4,77122.45,19.8,-0.00653,1e-05,0.67543]
[1779796838352,52.4,77122.46,19.8,-0.00653,1e-05,0.67542]
[1779796841483,52.4,77108.36,19.8,-0.00667,1e-05,0.68764]
[1779796846518,52.4,77107.18,19.8,-0.00668,1e-05,0.68867]
[1779796852560,52.4,77107.18,19.8,-0.00668,1e-05,0.68867]
[1779796857595,52.4,77110.42,19.8,-0.00665,1e-05,0.68584]
[1779796863637,52.4,77108.67,19.8,-0.00667,1e-05,0.68736]
[1779796868672,52.4,77109.11,19.8,-0.00666,1e-05,0.68698]
[1779796873706,52.4,77115.59,19.8,-0.0066,1e-05,0.68135]
[1779796878743,52.4,77119.77,19.8,-0.00656,1e-05,0.67774]
[1779796883778,52.4,77120.89,19.8,-0.00655,1e-05,0.67677]
[1779796888814,52.4,77126.96,19.8,-0.00649,1e-05,0.67156]
[1779796893849,52.4,77129.34,19.8,-0.00645,1e-05,0.66754]
[1779796899890,52.4,77128.61,19.8,-0.00646,1e-05,0.66817]
[1779796903919,52.4,77142.67,19.8,-0.00633,1e-05,0.65627]
[1779796908955,52.4,77138.27,19.8,-0.00637,1e-05,0.65998]
[1779796913990,52.4,77131.99,19.8,-0.00643,1e-05,0.66529]
[1779796919026,52.4,77132.14,19.8,-0.00642,1e-05,0.66516]
[1779796924067,52.4,77130.11,19.8,-0.00644,1e-05,0.66689]
[1779796925603,52.4,77130.11,19.8,-0.00644,1e-05,0.66689]
[1779796926241,52.4,77128.5,19.8,-0.00646,1e-05,0.66826]
[1779796927458,52.4,77128.25,19.8,-0.00646,1e-05,0.66847]
[1779796930433,52.4,77127.22,19.8,-0.00647,1e-05,0.66935]
[1779796936150,52.4,77128.87,19.8,-0.00645,1e-05,0.66794]
[1779796941186,52.4,77129.37,19.8,-0.00645,1e-05,0.66752]
[1779796945379,52.4,77132.38,19.8,-0.00642,1e-05,0.66496]
[1779796951257,52.4,77140.85,19.8,-0.00632,1e-05,0.65584]
[1779796956292,52.4,77144.0,19.8,-0.0063,1e-05,0.6532]
[1779796961327,52.4,77142.97,19.8,-0.00631,1e-05,0.65407]
[1779796966365,52.4,77144.42,19.8,-0.00629,1e-05,0.65285]
[1779796971399,52.4,77149.82,19.8,-0.00624,1e-05,0.64835]
[1779796976435,52.4,77148.03,19.8,-0.00626,1e-05,0.64984]
[1779796981470,52.4,77148.13,19.8,-0.00626,1e-05,0.64976]
[1779796986505,52.4,77146.57,19.8,-0.00627,1e-05,0.65106]
[1779796991540,52.4,77147.88,19.8,-0.00626,1e-05,0.64997]
[1779796997582,52.4,77148.23,19.8,-0.00626,1e-05,0.64967]
[1779797002618,52.4,77148.36,19.8,-0.00626,1e-05,0.64957]
[1779797007651,52.4,77146.53,19.8,-0.00627,1e-05,0.65109]
[1779797012687,52.4,77144.25,19.8,-0.00628,1e-05,0.65104]
[1779797017722,52.4,77144.5,19.8,-0.00627,1e-05,0.65083]
[1779797021750,52.4,77133.68,19.8,-0.00637,1e-05,0.65991]
[1779797026785,52.4,77134.31,19.8,-0.00637,1e-05,0.65938]
[1779797031820,52.4,77132.18,19.8,-0.00639,1e-05,0.66118]
[1779797034312,52.4,77131.98,19.8,-0.00639,1e-05,0.66135]
[1779797039876,52.4,77132.4,19.8,-0.00638,1e-05,0.66099]
[1779797045918,52.4,77132.42,19.8,-0.00638,1e-05,0.66097]
[1779797050954,52.4,77126.54,19.8,-0.00644,1e-05,0.66596]
[1779797055989,52.4,77119.28,19.8,-0.00651,1e-05,0.67216]
[1779797061030,52.4,77121.6,19.8,-0.00649,1e-05,0.67017]
[1779797066068,52.4,77121.86,19.8,-0.00648,1e-05,0.66995]
[1779797071103,52.4,77121.9,19.8,-0.00646,1e-05,0.66793]
[1779797076138,52.4,77130.69,19.8,-0.00638,1e-05,0.66046]
[1779797079517,52.4,77130.53,19.8,-0.00638,1e-05,0.6606]
[1779797085201,52.4,77137.69,19.8,-0.00632,1e-05,0.65457]
[1779797091243,52.4,77137.99,19.8,-0.00631,1e-05,0.65432]
[1779797096278,52.4,77139.46,19.8,-0.0063,1e-05,0.65309]
[1779797103327,52.4,77139.14,19.8,-0.0063,1e-05,0.65336]
[1779797108362,52.4,77138.94,19.8,-0.00631,1e-05,0.65353]
[1779797113398,52.4,77139.18,19.8,-0.0063,1e-05,0.65332]
[1779797121454,52.4,77139.2,19.8,-0.0063,1e-05,0.65331]
[1779797126489,52.4,77139.97,19.8,-0.0063,1e-05,0.65266]
[1779797127495,52.4,77150.68,19.8,-0.0062,1e-05,0.64376]
[1779797133539,52.4,77152.54,19.8,-0.00616,1e-05,0.64029]
[1779797137567,52.4,77134.76,19.8,-0.00633,1e-05,0.65507]
[1779797139581,52.4,77115.44,19.8,-0.00651,1e-05,0.67145]
[1779797146096,52.4,77115.64,19.8,-0.0065,1e-05,0.67128]
[1779797146693,52.4,77115.64,19.8,-0.0065,1e-05,0.67128]
[1779797146760,52.4,77100.24,19.8,-0.00665,1e-05,0.68459]
[1779797147269,52.4,77100.24,19.8,-0.00665,1e-05,0.68459]
[1779797150009,52.4,77083.5,19.8,-0.00682,1e-05,0.6993]
[1779797155713,52.4,77075.16,19.8,-0.0069,1e-05,0.70673]
[1779797160748,52.4,77070.82,19.8,-0.00694,1e-05,0.71063]
[1779797165795,52.4,77073.26,19.8,-0.00692,1e-05,0.70843]
[1779797170830,52.4,77076.44,19.8,-0.00689,1e-05,0.70559]
[1779797175868,52.4,77069.89,19.8,-0.00695,1e-05,0.71146]
[1779797179896,52.4,77056.91,19.8,-0.00708,1e-05,0.72322]
[1779797184931,52.4,77064.98,19.8,-0.007,1e-05,0.71589]
[1779797190973,52.4,77065.7,19.8,-0.00699,1e-05,0.71524]
[1779797196018,52.4,77066.45,19.8,-0.00697,1e-05,0.71248]
[1779797198031,52.4,77048.2,19.8,-0.00715,1e-05,0.72908]
[1779797202059,52.4,77038.05,19.8,-0.00726,1e-05,0.73846]
[1779797207196,52.4,77036.87,19.8,-0.00727,1e-05,0.73956]
[1779797214971,52.4,77041.02,19.8,-0.00723,1e-05,0.73571]
[1779797215170,52.4,77027.11,19.8,-0.00737,1e-05,0.74868]
[1779797216168,52.4,77015.47,19.8,-0.0075,1e-05,0.75969]
[1779797221203,52.4,77012.34,19.8,-0.00753,1e-05,0.76267]
[1779797226240,52.4,77016.99,19.8,-0.00748,1e-05,0.75824]
[1779797228633,52.4,76989.37,19.8,-0.00778,1e-05,0.78485]
[1779797233729,52.4,76992.11,19.8,-0.00775,1e-05,0.78218]
[1779797235589,52.4,77001.76,19.8,-0.00765,1e-05,0.77282]
[1779797237614,52.4,76990.87,19.8,-0.00777,1e-05,0.78339]
[1779797242191,52.4,76935.31,19.8,-0.00841,1e-05,0.8392]
[1779797244860,52.4,76945.91,19.8,-0.00828,1e-05,0.82831]
[1779797247857,52.4,76929.88,19.8,-0.00847,1e-05,0.84483]
[1779797249414,52.4,76920.23,19.8,-0.00859,1e-05,0.85491]
[1779797253443,52.4,76933.43,19.8,-0.00841,1e-05,0.83881]
[1779797258454,52.4,76937.47,19.8,-0.00836,1e-05,0.83464]
[1779797263519,52.4,76930.17,19.8,-0.00845,1e-05,0.84218]
[1779797265533,52.4,76919.47,19.8,-0.00857,1e-05,0.85334]
[1779797270568,52.4,76914.52,19.8,-0.00863,1e-05,0.85854]
[1779797275603,52.4,76896.58,19.8,-0.00886,1e-05,0.87762]
[1779797277617,52.4,76906.95,19.8,-0.00873,1e-05,0.86655]
[1779797281270,52.4,76852.56,19.8,-0.00942,1e-05,0.92592]
[1779797286710,52.4,76850.66,19.8,-0.00945,1e-05,0.92806]
[1779797289735,52.4,76860.47,19.8,-0.00932,1e-05,0.91709]
[1779797293765,52.4,76872.3,19.8,-0.00916,1e-05,0.904]
[1779797298800,52.4,76874.95,19.8,-0.00913,1e-05,0.90109]
[1779797300814,52.4,76885.28,19.8,-0.009,1e-05,0.88981]
[1779797301821,52.4,76897.98,19.8,-0.00884,1e-05,0.87612]
[1779797306857,52.4,76901.81,19.8,-0.00879,1e-05,0.87202]
[1779797309878,52.4,76911.87,19.8,-0.00867,1e-05,0.86134]
[1779797314913,52.4,76908.77,19.8,-0.00868,1e-05,0.86223]
[1779797319947,52.4,76905.77,19.8,-0.00872,1e-05,0.86541]
[1779797325363,52.4,76903.08,19.8,-0.00875,1e-05,0.86826]
[1779797326335,52.4,76870.27,19.8,-0.00917,1e-05,0.90376]
[1779797327337,52.4,76824.6,19.8,-0.00977,1e-05,0.95516]
[1779797328085,52.4,76813.89,19.8,-0.00992,1e-05,0.96756]
[1779797330211,52.4,76830.91,19.8,-0.00969,1e-05,0.94792]
[1779797336408,52.4,76827.03,19.8,-0.00974,1e-05,0.95237]
[1779797336097,52.4,76840.16,19.8,-0.00956,1e-05,0.93739]
[1779797338120,52.4,76858.26,19.8,-0.00932,1e-05,0.91705]
[1779797341135,52.4,76845.74,19.8,-0.00949,1e-05,0.93108]
[1779797344158,52.4,76829.89,19.8,-0.0097,1e-05,0.94909]
[1779797348188,52.4,76840.53,19.8,-0.00956,1e-05,0.93697]
[1779797353223,52.4,76839.77,19.8,-0.00957,1e-05,0.93783]
[1779797358396,52.4,76847.08,19.8,-0.00947,1e-05,0.92957]
[1779797358400,52.4,76866.94,19.8,-0.00921,1e-05,0.90743]
[1779797359299,52.4,76885.87,19.8,-0.00897,1e-05,0.88674]
[1779797362454,52.4,76863.96,19.8,-0.00925,1e-05,0.91073]
[1779797368369,52.4,76862.85,19.8,-0.00926,1e-05,0.91195]
[1779797373402,52.4,76870.05,19.8,-0.00914,1e-05,0.90154]
[1779797378439,52.4,76877.92,19.8,-0.00904,1e-05,0.89293]
[1779797383473,52.4,76879.45,19.8,-0.00902,1e-05,0.89126]
[1779797388508,52.4,76876.45,19.8,-0.00906,1e-05,0.89453]
[1779797393543,52.4,76875.37,19.8,-0.00908,1e-05,0.89571]
[1779797396564,52.4,76864.28,19.8,-0.00922,1e-05,0.90789]
[1779797400592,52.4,76874.62,19.8,-0.00909,1e-05,0.89653]
[1779797405626,52.4,76867.42,19.8,-0.00918,1e-05,0.90443]
[1779797410662,52.4,76863.04,19.8,-0.00924,1e-05,0.90926]
[1779797415697,52.4,76865.84,19.8,-0.0092,1e-05,0.90617]
[1779797420733,52.4,76870.98,19.8,-0.00913,1e-05,0.90052]
[1779797425790,52.4,76873.43,19.8,-0.0091,1e-05,0.89783]
[1779797431271,52.4,76884.02,19.8,-0.00897,1e-05,0.8863]
[1779797436860,52.4,76891.77,19.8,-0.00885,1e-05,0.87553]
[1779797441895,52.4,76899.98,19.8,-0.00874,1e-05,0.86676]
[1779797446931,52.4,76900.24,19.8,-0.00874,1e-05,0.86648]
[1779797451967,52.4,76901.99,19.8,-0.00872,1e-05,0.86462]
[1779797457002,52.4,76907.32,19.8,-0.00865,1e-05,0.85898]
[1779797462043,52.4,76907.35,19.8,-0.00865,1e-05,0.85895]
[1779797467078,52.4,76914.77,19.8,-0.00856,1e-05,0.85115]
[1779797472113,52.4,76914.49,19.8,-0.00857,1e-05,0.85144]
[1779797477148,52.4,76914.08,19.8,-0.00857,1e-05,0.85187]
[1779797482184,52.4,76911.94,19.8,-0.0086,1e-05,0.85412]
[1779797487218,52.4,76910.58,19.8,-0.00861,1e-05,0.85555]
[1779797492254,52.4,76909.05,19.8,-0.00861,1e-05,0.85478]
[1779797497288,52.4,76908.42,19.8,-0.00862,1e-05,0.85544]
[1779797502324,52.4,76896.16,19.8,-0.00877,1e-05,0.86842]
[1779797507361,52.4,76895.45,19.8,-0.00878,1e-05,0.86918]
[1779797512396,52.4,76902.19,19.8,-0.00869,1e-05,0.86202]
[1779797517431,52.4,76902.65,19.8,-0.00869,1e-05,0.86153]
[1779797522467,52.4,76896.16,19.8,-0.00877,1e-05,0.86842]
[1779797527502,52.4,76898.02,19.8,-0.00874,1e-05,0.86644]
[1779797532553,52.4,76907.39,19.8,-0.00863,1e-05,0.85653]
[1779797537586,52.4,76907.45,19.8,-0.00863,1e-05,0.85646]
[1779797542621,52.4,76912.31,19.8,-0.00857,1e-05,0.85136]
[1779797547656,52.4,76914.45,19.8,-0.00854,1e-05,0.84912]
[1779797552691,52.4,76912.66,19.8,-0.00854,1e-05,0.84862]
[1779797557716,52.4,76913.34,19.8,-0.00853,1e-05,0.84791]
[1779797562761,52.4,76920.89,19.8,-0.00844,1e-05,0.84005]
[1779797567798,52.4,76925.59,19.8,-0.00839,1e-05,0.83519]
[1779797573840,52.4,76932.48,19.8,-0.0083,1e-05,0.8281]
[1779797579882,52.4,76934.74,19.8,-0.00828,1e-05,0.82579]
[1779797584919,52.4,76943.09,19.8,-0.00818,1e-05,0.81729]
[1779797589954,52.4,76945.83,19.8,-0.00815,1e-05,0.81452]
[1779797595997,52.4,76944.84,19.8,-0.00816,1e-05,0.81552]
[1779797601046,52.4,76964.04,19.8,-0.00794,1e-05,0.79629]
[1779797606081,52.4,76967.62,19.8,-0.0079,1e-05,0.79275]
[1779797611117,52.4,76968.74,19.8,-0.00786,1e-05,0.78939]
[1779797616157,52.4,76968.78,19.8,-0.00786,1e-05,0.78935]
[1779797622198,52.4,76970.76,19.8,-0.00784,1e-05,0.7874]
[1779797627234,52.4,76977.89,19.8,-0.00776,1e-05,0.78042]
[1779797631263,52.4,76990.5,19.8,-0.00762,1e-05,0.7682]
[1779797636297,52.4,76995.84,19.8,-0.00756,1e-05,0.76307]
[1779797641333,52.4,76996.56,19.8,-0.00756,1e-05,0.76239]
[1779797646368,52.4,76994.64,19.8,-0.00758,1e-05,0.76422]
[1779797651403,52.4,76977.82,19.8,-0.00776,1e-05,0.78049]
[1779797656438,52.4,76979.19,19.8,-0.00775,1e-05,0.77915]
[1779797661475,52.4,76978.27,19.8,-0.00776,1e-05,0.78005]
[1779797666510,52.4,76977.26,19.8,-0.00777,1e-05,0.78103]
[1779797671545,52.4,76973.86,19.8,-0.00778,1e-05,0.78212]
[1779797676580,52.4,76974.32,19.8,-0.00778,1e-05,0.78167]
[1779797681620,52.4,76973.54,19.8,-0.00779,1e-05,0.78243]
[1779797689676,52.4,76974.18,19.8,-0.00778,1e-05,0.7818]
[1779797696725,52.4,76974.25,19.8,-0.00778,1e-05,0.78174]
[1779797701760,52.4,76976.07,19.8,-0.00776,1e-05,0.77996]
[1779797706795,52.4,76975.91,19.8,-0.00776,1e-05,0.78011]
[1779797711831,52.4,76976.18,19.8,-0.00776,1e-05,0.77985]
[1779797716866,52.4,76976.16,19.8,-0.00776,1e-05,0.77987]
[1779797721909,52.4,76976.21,19.8,-0.00776,1e-05,0.77982]
[1779797726944,52.4,76976.15,19.8,-0.00776,1e-05,0.77988]
[1779797731979,52.4,76976.17,19.8,-0.00774,1e-05,0.77763]
[1779797737017,52.4,76979.6,19.8,-0.0077,1e-05,0.77429]
[1779797739031,52.4,76992.46,19.8,-0.00756,1e-05,0.76191]
[1779797740042,52.4,77004.06,19.8,-0.00743,1e-05,0.75088]
[1779797744069,52.4,77015.27,19.8,-0.00731,1e-05,0.74034]
[1779797749114,52.4,77006.38,19.8,-0.00741,1e-05,0.74869]
[1779797753143,52.4,77018.62,19.8,-0.00728,1e-05,0.73722]
[1779797758178,52.4,77021.35,19.8,-0.00725,1e-05,0.73468]
[1779797761199,52.4,77010.31,19.8,-0.00737,1e-05,0.74499]
[1779797767240,52.4,77010.89,19.8,-0.00736,1e-05,0.74444]
[1779797769174,52.4,77010.17,19.8,-0.00737,1e-05,0.74512]
[1779797774290,52.4,77013.42,19.8,-0.00733,1e-05,0.74207]
[1779797775599,52.4,77013.42,19.8,-0.00733,1e-05,0.74207]
[1779797778198,52.4,77013.12,19.8,-0.00734,1e-05,0.74235]
[1779797780959,52.4,77014.84,19.8,-0.00732,1e-05,0.74075]
[1779797781425,52.4,77014.84,19.8,-0.00732,1e-05,0.74075]
[1779797783028,52.4,77018.19,19.8,-0.00728,1e-05,0.73762]
[1779797785306,52.4,77008.18,19.8,-0.00739,1e-05,0.74699]
[1779797788032,52.4,77011.45,19.8,-0.00735,1e-05,0.74392]
[1779797788368,52.4,77011.45,19.8,-0.00735,1e-05,0.74392]
[1779797795436,52.4,77022.36,19.8,-0.00722,1e-05,0.7316]
[1779797800472,52.4,77022.95,19.8,-0.00721,1e-05,0.73106]
[1779797805507,52.4,77011.1,19.8,-0.00734,1e-05,0.74208]
[1779797810545,52.4,77006.83,19.8,-0.00738,1e-05,0.74609]
[1779797815580,52.4,77007.42,19.8,-0.00738,1e-05,0.74553]
[1779797820615,52.4,77007.79,19.8,-0.00737,1e-05,0.74519]
[1779797825650,52.4,77008.23,19.8,-0.00737,1e-05,0.74477]
[1779797830685,52.4,77007.21,19.8,-0.00738,1e-05,0.74573]
[1779797837734,52.4,77004.5,19.8,-0.00741,1e-05,0.74828]
[1779797842769,52.4,77004.77,19.8,-0.0074,1e-05,0.74803]
[1779797851832,52.4,77004.71,19.8,-0.00738,1e-05,0.74591]
[1779797856867,52.4,77004.1,19.8,-0.00739,1e-05,0.74649]
[1779797861901,52.4,77000.62,19.8,-0.00743,1e-05,0.74977]
[1779797866937,52.4,77001.14,19.8,-0.00742,1e-05,0.74928]
[1779797872979,52.4,77000.83,19.8,-0.00743,1e-05,0.74957]
[1779797878016,52.4,76989.04,19.8,-0.00755,1e-05,0.76077]
[1779797883051,52.4,76992.11,19.8,-0.00752,1e-05,0.75784]
[1779797888086,52.4,76992.7,19.8,-0.00751,1e-05,0.75728]
[1779797893121,52.4,76983.27,19.8,-0.00762,1e-05,0.76631]
[1779797895136,52.4,76973.56,19.8,-0.00772,1e-05,0.7757]
[1779797900170,52.4,76973.64,19.8,-0.00772,1e-05,0.77562]
[1779797905205,52.4,76979.59,19.8,-0.00766,1e-05,0.76986]
[1779797910242,52.4,76972.67,19.8,-0.00773,1e-05,0.77656]
[1779797915277,52.4,76961.69,19.8,-0.00783,1e-05,0.78505]
[1779797920313,52.4,76957.15,19.8,-0.00789,1e-05,0.78952]
[1779797925348,52.4,76956.83,19.8,-0.00789,1e-05,0.78984]
[1779797930385,52.4,76955.82,19.8,-0.0079,1e-05,0.79084]
[1779797932399,52.4,76945.45,19.8,-0.00802,1e-05,0.80114]
[1779797937434,52.4,76943.42,19.8,-0.00804,1e-05,0.80317]
[1779797942469,52.4,76949.0,19.8,-0.00798,1e-05,0.7976]
[1779797947506,52.4,76958.29,19.8,-0.00787,1e-05,0.7884]
[1779797952541,52.4,76956.95,19.8,-0.00789,1e-05,0.78972]
[1779797957576,52.4,76959.69,19.8,-0.00786,1e-05,0.78702]
[1779797962610,52.4,76961.27,19.8,-0.00784,1e-05,0.78547]
[1779797968653,52.4,76961.83,19.8,-0.00783,1e-05,0.78492]
[1779797975702,52.4,76968.55,19.8,-0.00774,1e-05,0.7761]
[1779797978723,52.4,76979.18,19.8,-0.00762,1e-05,0.76581]
[1779797984765,52.4,76980.71,19.8,-0.0076,1e-05,0.76434]
[1779797989800,52.4,76980.38,19.8,-0.0076,1e-05,0.76466]
[1779797994835,52.4,76982.18,19.8,-0.00759,1e-05,0.76293]
[1779797999870,52.4,76982.95,19.8,-0.00758,1e-05,0.76219]
[1779798004905,52.4,76981.33,19.8,-0.00759,1e-05,0.76375]
[1779798009940,52.4,76982.38,19.8,-0.00758,1e-05,0.76274]
[1779798014974,52.4,76982.21,19.8,-0.00758,1e-05,0.7629]
[1779798020015,52.4,76982.65,19.8,-0.00758,1e-05,0.76248]
[1779798025048,52.4,76986.32,19.8,-0.00754,1e-05,0.75897]
[1779798030083,52.4,76986.16,19.8,-0.00754,1e-05,0.75912]
[1779798035118,52.4,76985.74,19.8,-0.00753,1e-05,0.75732]
[1779798040154,52.4,76982.12,19.8,-0.00756,1e-05,0.76078]
[1779798045188,52.4,76973.04,19.8,-0.00766,1e-05,0.76952]
[1779798050224,52.4,76971.71,19.8,-0.00768,1e-05,0.7708]
[1779798055258,52.4,76972.0,19.8,-0.00768,1e-05,0.77052]
[1779798060296,52.4,76971.07,19.8,-0.00769,1e-05,0.77142]
[1779798065331,52.4,76971.11,19.8,-0.00769,1e-05,0.77138]
[1779798070366,52.4,76970.62,19.8,-0.00769,1e-05,0.77186]
[1779798075401,52.4,76974.6,19.8,-0.00765,1e-05,0.76801]
[1779798080436,52.4,76981.32,19.8,-0.00757,1e-05,0.76155]
[1779798085471,52.4,76981.42,19.8,-0.00757,1e-05,0.76145]
[1779798090506,52.4,76982.39,19.8,-0.00756,1e-05,0.76052]
[1779798095541,52.4,76981.97,19.8,-0.00754,1e-05,0.75872]
[1779798100576,52.4,76983.16,19.8,-0.00753,1e-05,0.75758]
[1779798105611,52.4,76982.57,19.8,-0.00754,1e-05,0.75815]
[1779798110648,52.4,76979.36,19.8,-0.00757,1e-05,0.76122]
[1779798115683,52.4,76979.22,19.8,-0.00757,1e-05,0.76135]
[1779798120718,52.4,76983.88,19.8,-0.00752,1e-05,0.7569]
[1779798125753,52.4,76983.84,19.8,-0.00752,1e-05,0.75693]
[1779798130788,52.4,76983.94,19.8,-0.00752,1e-05,0.75684]
[1779798132802,52.4,76973.14,19.8,-0.00764,1e-05,0.7672]
[1779798137837,52.4,76962.49,19.8,-0.00776,1e-05,0.77753]
[1779798142872,52.4,76951.87,19.8,-0.00788,1e-05,0.78794]
[1779798147907,52.4,76952.89,19.8,-0.00787,1e-05,0.78694]
[1779798152942,52.4,76958.37,19.8,-0.00778,1e-05,0.7793]
[1779798159997,52.4,76956.71,19.8,-0.0078,1e-05,0.78093]
[1779798165034,52.4,76954.7,19.8,-0.00783,1e-05,0.7829]
[1779798170067,52.4,76954.91,19.8,-0.00782,1e-05,0.78269]
[1779798175102,52.4,76954.98,19.8,-0.00782,1e-05,0.78262]
[1779798180137,52.4,76955.29,19.8,-0.00782,1e-05,0.78232]
[1779798188194,52.4,76955.07,19.8,-0.00782,1e-05,0.78253]
[1779798193229,52.4,76954.45,19.8,-0.00783,1e-05,0.78314]
[1779798198264,52.4,76953.95,19.8,-0.00783,1e-05,0.78363]
[1779798203299,52.4,76954.71,19.8,-0.00783,1e-05,0.78289]
[1779798206320,52.4,76944.96,19.8,-0.00794,1e-05,0.7925]
[1779798212361,52.4,76945.51,19.8,-0.00791,1e-05,0.78969]
[1779798215383,52.4,76932.71,19.8,-0.00805,1e-05,0.80243]
[1779798220418,52.4,76929.49,19.8,-0.00809,1e-05,0.80566]
[1779798225453,52.4,76925.12,19.8,-0.00814,1e-05,0.81007]
[1779798230487,52.4,76923.53,19.8,-0.00816,1e-05,0.81167]
[1779798235523,52.4,76924.71,19.8,-0.00815,1e-05,0.81048]
[1779798240558,52.4,76932.54,19.8,-0.00806,1e-05,0.8026]
[1779798245595,52.4,76932.32,19.8,-0.00806,1e-05,0.80282]
[1779798250629,52.4,76927.18,19.8,-0.00812,1e-05,0.80799]
[1779798255664,52.4,76927.02,19.8,-0.00812,1e-05,0.80815]
[1779798260699,52.4,76921.86,19.8,-0.00818,1e-05,0.81336]
[1779798264728,52.4,76912.33,19.8,-0.00829,1e-05,0.82307]
[1779798269763,52.4,76913.07,19.8,-0.00828,1e-05,0.82231]
[1779798274798,52.4,76918.11,19.8,-0.0082,1e-05,0.81485]
[1779798279832,52.4,76924.13,19.8,-0.00813,1e-05,0.80875]
[1779798284868,52.4,76923.37,19.8,-0.00814,1e-05,0.80952]
[1779798289904,52.4,76922.45,19.8,-0.00815,1e-05,0.81045]
[1779798294938,52.4,76920.57,19.8,-0.00817,1e-05,0.81235]
[1779798299974,52.4,76921.91,19.8,-0.00816,1e-05,0.811]
[1779798305009,52.4,76921.9,19.8,-0.00816,1e-05,0.81101]
[1779798310044,52.4,76921.43,19.8,-0.00816,1e-05,0.81148]
[1779798315080,52.4,76919.46,19.8,-0.00819,1e-05,0.81348]
[1779798321122,52.4,76918.01,19.8,-0.0082,1e-05,0.81495]
[1779798326157,52.4,76917.49,19.8,-0.00821,1e-05,0.81548]
[1779798333205,52.4,76912.72,19.8,-0.00824,1e-05,0.818]
[1779798335220,52.4,76901.71,19.8,-0.00837,1e-05,0.82929]
[1779798340258,52.4,76887.91,19.8,-0.00854,1e-05,0.84361]
[1779798345292,52.4,76887.7,19.8,-0.00854,1e-05,0.84383]
[1779798350328,52.4,76889.09,19.8,-0.00853,1e-05,0.84238]
[1779798355368,52.4,76891.53,19.8,-0.0085,1e-05,0.83984]
[1779798361409,52.4,76892.34,19.8,-0.00849,1e-05,0.83899]
[1779798366445,52.4,76888.16,19.8,-0.00854,1e-05,0.84335]
[1779798371479,52.4,76885.82,19.8,-0.00857,1e-05,0.8458]
[1779798376514,52.4,76886.02,19.8,-0.00856,1e-05,0.84559]
[1779798380125,52.4,76886.37,19.8,-0.00856,1e-05,0.84523]
[1779798385578,52.4,76890.24,19.8,-0.00851,1e-05,0.84118]
[1779798390613,52.4,76890.01,19.8,-0.00852,1e-05,0.84142]
[1779798395649,52.4,76899.59,19.8,-0.00838,1e-05,0.82912]
[1779798400684,52.4,76901.83,19.8,-0.00835,1e-05,0.82681]
[1779798405720,52.4,76901.83,19.8,-0.00835,1e-05,0.82681]
[1779798406727,52.4,76887.71,19.8,-0.00852,1e-05,0.84144]
[1779798413775,52.4,76886.93,19.8,-0.00853,1e-05,0.84226]
[1779798418811,52.4,76887.63,19.8,-0.00852,1e-05,0.84153]
[1779798423846,52.4,76885.95,19.8,-0.00854,1e-05,0.84328]
[1779798428881,52.4,76878.52,19.8,-0.00863,1e-05,0.85108]
[1779798433916,52.4,76878.06,19.8,-0.00864,1e-05,0.85157]
[1779798440965,52.4,76881.65,19.8,-0.00859,1e-05,0.84779]
[1779798446000,52.4,76890.37,19.8,-0.00849,1e-05,0.83867]
[1779798451035,52.4,76885.13,19.8,-0.00853,1e-05,0.84176]
[1779798456070,52.4,76886.89,19.8,-0.00851,1e-05,0.83992]
[1779798461105,52.4,76884.91,19.8,-0.00853,1e-05,0.84199]
[1779798466140,52.4,76884.08,19.8,-0.00854,1e-05,0.84285]
[1779798471175,52.4,76883.14,19.8,-0.00855,1e-05,0.84384]
[1779798476210,52.4,76884.32,19.8,-0.00854,1e-05,0.8426]
[1779798481244,52.4,76885.1,19.8,-0.00853,1e-05,0.84179]
[1779798486280,52.4,76884.55,19.8,-0.00853,1e-05,0.84236]
[1779798491315,52.4,76884.66,19.8,-0.00853,1e-05,0.84225]
[1779798496350,52.4,76886.14,19.8,-0.00852,1e-05,0.8407]
[1779798501386,52.4,76889.74,19.8,-0.00847,1e-05,0.83695]
[1779798506421,52.4,76882.88,19.8,-0.00856,1e-05,0.84411]
[1779798516492,52.4,76882.28,19.8,-0.00854,1e-05,0.84235]
[1779798521527,52.4,76889.66,19.8,-0.00845,1e-05,0.83467]
[1779798526562,52.4,76889.96,19.8,-0.00845,1e-05,0.83435]
[1779798532604,52.4,76888.89,19.8,-0.00846,1e-05,0.83546]
[1779798539653,52.4,76889.84,19.8,-0.00845,1e-05,0.83448]
[1779798543681,52.4,76908.95,19.8,-0.00822,1e-05,0.81485]
[1779798546708,52.4,76896.1,19.8,-0.00837,1e-05,0.82801]
[1779798551743,52.4,76900.64,19.8,-0.00832,1e-05,0.82334]
[1779798556779,52.4,76901.25,19.8,-0.00831,1e-05,0.82271]
[1779798558793,52.4,76912.8,19.8,-0.00817,1e-05,0.81094]
[1779798563827,52.4,76913.73,19.8,-0.00816,1e-05,0.81]
[1779798568863,52.4,76922.14,19.8,-0.00806,1e-05,0.80153]
[1779798573898,52.4,76925.1,19.8,-0.00801,1e-05,0.79627]
[1779798578933,52.4,76924.45,19.8,-0.00802,1e-05,0.79692]
[1779798583968,52.4,76925.73,19.8,-0.008,1e-05,0.79564]
[1779798589003,52.4,76928.38,19.8,-0.00797,1e-05,0.793]
[1779798594127,52.4,76929.39,19.8,-0.00796,1e-05,0.792]
[1779798600084,52.4,76939.12,19.8,-0.00785,1e-05,0.78238]
[1779798605132,52.4,76944.09,19.8,-0.00779,1e-05,0.7775]
[1779798610180,52.4,76944.69,19.8,-0.00779,1e-05,0.77692]
[1779798615215,52.4,76937.71,19.8,-0.00786,1e-05,0.78377]
[1779798620250,52.4,76938.89,19.8,-0.00785,1e-05,0.7826]
[1779798625286,52.4,76939.34,19.8,-0.00785,1e-05,0.78216]
[1779798630321,52.4,76931.68,19.8,-0.00793,1e-05,0.78972]
[1779798636363,52.4,76931.83,19.8,-0.00791,1e-05,0.7873]
[1779798639384,52.4,76903.8,19.8,-0.00823,1e-05,0.81543]
[1779798640813,52.4,76892.22,19.8,-0.00837,1e-05,0.82729]
[1779798641401,52.4,76902.35,19.8,-0.00825,1e-05,0.81691]
[1779798646436,52.4,76906.76,19.8,-0.0082,1e-05,0.81242]
[1779798651470,52.4,76904.6,19.8,-0.00823,1e-05,0.81461]
[1779798657513,52.4,76904.92,19.8,-0.00822,1e-05,0.81429]
[1779798662828,52.4,76911.18,19.8,-0.00815,1e-05,0.80794]
[1779798672626,52.4,76911.58,19.8,-0.00814,1e-05,0.80754]
[1779798673634,52.4,76924.33,19.8,-0.00799,1e-05,0.79474]
[1779798678669,52.4,76926.84,19.8,-0.00797,1e-05,0.79224]
[1779798681219,52.4,76927.55,19.8,-0.00796,1e-05,0.79154]
[1779798686725,52.4,76939.0,19.8,-0.00783,1e-05,0.78023]
[1779798691759,52.4,76937.86,19.8,-0.00782,1e-05,0.77909]
[1779798696795,52.4,76937.89,19.8,-0.00782,1e-05,0.77906]
[1779798702838,52.4,76937.85,19.8,-0.00782,1e-05,0.7791]
[1779798703142,52.4,76937.85,19.8,-0.00782,1e-05,0.7791]
[1779798708880,52.4,76938.79,19.8,-0.00781,1e-05,0.77818]
[1779798719957,52.4,76938.62,19.8,-0.00781,1e-05,0.77834]
[1779798723112,52.4,76940.01,19.8,-0.00779,1e-05,0.77698]
[1779798729024,52.4,76942.61,19.8,-0.00776,1e-05,0.77444]
[1779798734062,52.4,76943.81,19.8,-0.00775,1e-05,0.77327]
[1779798740104,52.4,76947.74,19.8,-0.00771,1e-05,0.76945]
[1779798743125,52.4,76958.05,19.8,-0.00759,1e-05,0.7595]
[1779798748160,52.4,76962.32,19.8,-0.00755,1e-05,0.75541]
[1779798751180,52.4,76971.92,19.8,-0.00742,1e-05,0.74408]
[1779798757223,52.4,76976.9,19.8,-0.00737,1e-05,0.73939]
[1779798762258,52.4,76978.99,19.8,-0.00734,1e-05,0.73743]
[1779798767294,52.4,76975.92,19.8,-0.00738,1e-05,0.74032]
[1779798772333,52.4,76982.06,19.8,-0.00731,1e-05,0.73456]
[1779798774345,52.4,76991.56,19.8,-0.00721,1e-05,0.72574]
[1779798779380,52.4,76989.92,19.8,-0.00723,1e-05,0.72725]
[1779798782401,52.4,76974.48,19.8,-0.00739,1e-05,0.74167]
[1779798785422,52.4,76964.9,19.8,-0.0075,1e-05,0.75074]
[1779798790460,52.4,76965.41,19.8,-0.00749,1e-05,0.75025]
[1779798795495,52.4,76970.31,19.8,-0.00744,1e-05,0.74561]
[1779798800531,52.4,76965.06,19.8,-0.00749,1e-05,0.75058]
[1779798805568,52.4,76964.94,19.8,-0.0075,1e-05,0.7507]
[1779798810603,52.4,76967.21,19.8,-0.00747,1e-05,0.74854]
[1779798815638,52.4,76970.26,19.8,-0.00742,1e-05,0.74346]
[1779798823694,52.4,76974.43,19.8,-0.00737,1e-05,0.73953]
[1779798828729,52.4,76981.77,19.8,-0.00729,1e-05,0.73266]
[1779798833764,52.4,76982.56,19.8,-0.00729,1e-05,0.73193]
[1779798838799,52.4,76982.75,19.8,-0.00728,1e-05,0.73175]
[1779798843834,52.4,76978.99,19.8,-0.00732,1e-05,0.73526]
[1779798849876,52.4,76978.65,19.8,-0.00733,1e-05,0.73558]
[1779798854914,52.4,76981.25,19.8,-0.0073,1e-05,0.73315]
[1779798862970,52.4,76981.3,19.8,-0.0073,1e-05,0.7331]
[1779798868007,52.4,76981.27,19.8,-0.0073,1e-05,0.73313]
[1779798873041,52.4,76981.25,19.8,-0.00728,1e-05,0.73098]
[1779798878080,52.4,76979.94,19.8,-0.00729,1e-05,0.7322]
[1779798882852,52.4,76965.85,19.8,-0.00744,1e-05,0.74543]
[1779798886137,52.4,76955.54,19.8,-0.00756,1e-05,0.75524]
[1779798891172,52.4,76960.5,19.8,-0.0075,1e-05,0.75051]
[1779798896206,52.4,76965.2,19.8,-0.00745,1e-05,0.74605]
[1779798901242,52.4,76967.07,19.8,-0.00743,1e-05,0.74428]
[1779798906277,52.4,76962.37,19.8,-0.00748,1e-05,0.74873]
[1779798911314,52.4,76966.37,19.8,-0.00744,1e-05,0.74494]
[1779798916349,52.4,76967.17,19.8,-0.00743,1e-05,0.74418]
[1779798921384,52.4,76969.3,19.8,-0.00741,1e-05,0.74217]
[1779798926419,52.4,76965.77,19.8,-0.00744,1e-05,0.74551]
[1779798931453,52.4,76967.46,19.8,-0.0074,1e-05,0.74172]
[1779798936489,52.4,76968.65,19.8,-0.00739,1e-05,0.7406]
[1779798941524,52.4,76969.42,19.8,-0.00738,1e-05,0.73987]
[1779798947566,52.4,76969.14,19.8,-0.00739,1e-05,0.74013]
[1779798952601,52.4,76969.82,19.8,-0.00738,1e-05,0.73949]
[1779798957636,52.4,76972.82,19.8,-0.00735,1e-05,0.73668]
[1779798962671,52.4,76954.44,19.8,-0.00755,1e-05,0.75407]
[1779798968713,52.4,76956.92,19.8,-0.00752,1e-05,0.75171]
[1779798973750,52.4,76956.82,19.8,-0.00752,1e-05,0.7518]
[1779798978841,52.4,76955.83,19.8,-0.00753,1e-05,0.75275]
[1779798984827,52.4,76960.96,19.8,-0.00748,1e-05,0.74786]
[1779798989862,52.4,76960.09,19.8,-0.00748,1e-05,0.74869]
[1779798991877,52.4,76948.02,19.8,-0.0076,1e-05,0.758]
[1779798996912,52.4,76949.4,19.8,-0.00758,1e-05,0.75668]
[1779799001947,52.4,76950.13,19.8,-0.00757,1e-05,0.75598]
[1779799002964,52.4,76950.13,19.8,-0.00757,1e-05,0.75598]
[1779799003187,52.4,76950.13,19.8,-0.00757,1e-05,0.75598]
[1779799012017,52.4,76949.85,19.8,-0.00758,1e-05,0.75625]
[1779799018059,52.4,76949.82,19.8,-0.00758,1e-05,0.75628]
[1779799023096,52.4,76952.21,19.8,-0.00755,1e-05,0.75399]
[1779799028131,52.4,76959.97,19.8,-0.00746,1e-05,0.7466]
[1779799033166,52.4,76959.14,19.8,-0.00747,1e-05,0.74739]
[1779799038202,52.4,76959.93,19.8,-0.00747,1e-05,0.74664]
[1779799043237,52.4,76965.54,19.8,-0.0074,1e-05,0.74133]
[1779799048271,52.4,76966.37,19.8,-0.0074,1e-05,0.74055]
[1779799053307,52.4,76950.25,19.8,-0.00755,1e-05,0.75364]
[1779799058343,52.4,76954.75,19.8,-0.0075,1e-05,0.74935]
[1779799063378,52.4,76954.11,19.8,-0.00751,1e-05,0.74996]
[1779799068413,52.4,76953.89,19.8,-0.00751,1e-05,0.75017]
[1779799073448,52.4,76953.33,19.8,-0.00752,1e-05,0.7507]
[1779799078483,52.4,76954.99,19.8,-0.0075,1e-05,0.74912]
[1779799083518,52.4,76955.1,19.8,-0.0075,1e-05,0.74902]
[1779799089561,52.4,76955.62,19.8,-0.00749,1e-05,0.74852]
[1779799096610,52.4,76955.17,19.8,-0.0075,1e-05,0.74895]
[1779799101645,52.4,76955.61,19.8,-0.00749,1e-05,0.74853]
[1779799106683,52.4,76955.6,19.8,-0.00749,1e-05,0.74854]
[1779799111718,52.4,76956.47,19.8,-0.00746,1e-05,0.74551]
[1779799116754,52.4,76956.89,19.8,-0.00746,1e-05,0.74511]
[1779799121789,52.4,76958.91,19.8,-0.00743,1e-05,0.7432]
[1779799126823,52.4,76957.57,19.8,-0.00745,1e-05,0.74447]
[1779799131859,52.4,76958.48,19.8,-0.00744,1e-05,0.74361]
[1779799136894,52.4,76958.24,19.8,-0.00744,1e-05,0.74383]
[1779799141929,52.4,76954.15,19.8,-0.00749,1e-05,0.74771]
[1779799148978,52.4,76951.28,19.8,-0.00752,1e-05,0.75044]
[1779799156030,52.4,76951.65,19.8,-0.00751,1e-05,0.75009]
[1779799161065,52.4,76952.35,19.8,-0.0075,1e-05,0.74942]
[1779799164087,52.4,76962.34,19.8,-0.0074,1e-05,0.73996]
[1779799172142,52.4,76962.1,19.8,-0.00738,1e-05,0.738]
[1779799179192,52.4,76964.68,19.8,-0.00735,1e-05,0.73558]
[1779799184227,52.4,76964.82,19.8,-0.00735,1e-05,0.73544]
[1779799191276,52.4,76965.16,19.8,-0.00734,1e-05,0.73513]
[1779799197318,52.4,76965.01,19.8,-0.00735,1e-05,0.73527]
[1779799202360,52.4,76976.49,19.8,-0.00722,1e-05,0.72457]
[1779799205382,52.4,76986.61,19.8,-0.00712,1e-05,0.71526]
[1779799210417,52.4,76992.9,19.8,-0.00705,1e-05,0.70951]
[1779799215452,52.4,76994.1,19.8,-0.00704,1e-05,0.70842]
[1779799220487,52.4,76995.92,19.8,-0.00702,1e-05,0.70677]
[1779799225526,52.4,77002.49,19.8,-0.00695,1e-05,0.70084]
[1779799228552,52.4,76986.59,19.8,-0.00712,1e-05,0.71527]
[1779799233587,52.4,76983.53,19.8,-0.00713,1e-05,0.71593]
[1779799238622,52.4,76984.01,19.8,-0.00712,1e-05,0.71549]
[1779799243657,52.4,76988.26,19.8,-0.00708,1e-05,0.71161]
[1779799249699,52.4,76988.18,19.8,-0.00708,1e-05,0.71168]
[1779799254734,52.4,76991.13,19.8,-0.00705,1e-05,0.70899]
[1779799259769,52.4,76992.38,19.8,-0.00704,1e-05,0.70786]
[1779799266818,52.4,76992.43,19.8,-0.00704,1e-05,0.70781]
[1779799271853,52.4,76996.63,19.8,-0.00699,1e-05,0.70401]
[1779799276888,52.4,76995.93,19.8,-0.007,1e-05,0.70464]
[1779799281924,52.4,76996.83,19.8,-0.00699,1e-05,0.70383]
[1779799286959,52.4,76998.36,19.8,-0.00698,1e-05,0.70245]
[1779799291994,52.4,76995.25,19.8,-0.00699,1e-05,0.70314]
[1779799297029,52.4,76997.2,19.8,-0.00697,1e-05,0.70138]
[1779799302064,52.4,77000.51,19.8,-0.00693,1e-05,0.6984]
[1779799307100,52.4,77001.06,19.8,-0.00693,1e-05,0.6979]
[1779799312135,52.4,76993.39,19.8,-0.00701,1e-05,0.70482]
[1779799317170,52.4,76993.88,19.8,-0.007,1e-05,0.70437]
[1779799322205,52.4,76994.29,19.8,-0.007,1e-05,0.704]
[1779799327239,52.4,76993.68,19.8,-0.007,1e-05,0.70455]
[1779799332275,52.4,76993.89,19.8,-0.007,1e-05,0.70436]
[1779799337313,52.4,76994.09,19.8,-0.007,1e-05,0.70418]
[1779799343357,52.4,76992.66,19.8,-0.00701,1e-05,0.70548]
[1779799348392,52.4,76997.08,19.8,-0.00697,1e-05,0.70148]
[1779799353428,52.4,77001.42,19.8,-0.0069,1e-05,0.69547]
[1779799358463,52.4,77002.21,19.8,-0.0069,1e-05,0.69477]
[1779799363498,52.4,77002.78,19.8,-0.00689,1e-05,0.69426]
[1779799368533,52.4,77007.44,19.8,-0.00684,1e-05,0.6901]
[1779799371589,52.4,77021.99,19.8,-0.0067,1e-05,0.67726]
[1779799376605,52.4,77022.02,19.8,-0.0067,1e-05,0.67723]
[1779799381641,52.4,77004.55,19.8,-0.00687,1e-05,0.69268]
[1779799386676,52.4,77004.68,19.8,-0.00687,1e-05,0.69256]
[1779799391711,52.4,77006.37,19.8,-0.00685,1e-05,0.69105]
[1779799396746,52.4,77004.99,19.8,-0.00687,1e-05,0.69228]
[1779799401781,52.4,77004.9,19.8,-0.00687,1e-05,0.69236]
[1779799406816,52.4,77004.14,19.8,-0.00688,1e-05,0.69304]
[1779799411851,52.4,77002.01,19.8,-0.00688,1e-05,0.69284]
[1779799416885,52.4,77001.28,19.8,-0.00689,1e-05,0.6935]
[1779799421921,52.4,76998.89,19.8,-0.00691,1e-05,0.69563]
[1779799426956,52.4,76998.77,19.8,-0.00691,1e-05,0.69574]
[1779799431991,52.4,76998.2,19.8,-0.00692,1e-05,0.69625]
[1779799438035,52.4,76997.7,19.8,-0.00692,1e-05,0.6967]
[1779799445086,52.4,76998.56,19.8,-0.00691,1e-05,0.69593]
[1779799450121,52.4,77006.45,19.8,-0.00683,1e-05,0.68889]
[1779799456163,52.4,77007.56,19.8,-0.00682,1e-05,0.6879]
[1779799461197,52.4,77009.2,19.8,-0.00681,1e-05,0.68645]
[1779799466233,52.4,77009.68,19.8,-0.0068,1e-05,0.68602]
[1779799471268,52.4,77009.53,19.8,-0.00678,1e-05,0.68407]
[1779799474293,52.4,77030.83,19.8,-0.00657,1e-05,0.66546]
[1779799479324,52.4,77029.63,19.8,-0.00658,1e-05,0.6665]
[1779799484360,52.4,77029.64,19.8,-0.00658,1e-05,0.66649]
[1779799489394,52.4,77025.39,19.8,-0.00662,1e-05,0.67018]
[1779799494430,52.4,77024.64,19.8,-0.00663,1e-05,0.67083]
[1779799499465,52.4,77017.49,19.8,-0.0067,1e-05,0.67707]
[1779799502486,52.4,77026.93,19.8,-0.00661,1e-05,0.66884]
[1779799507521,52.4,77030.86,19.8,-0.00657,1e-05,0.66544]
[1779799511549,52.4,77018.64,19.8,-0.00669,1e-05,0.67606]
[1779799516584,52.4,77018.23,19.8,-0.0067,1e-05,0.67642]
[1779799521619,52.4,77018.62,19.8,-0.00669,1e-05,0.67608]
[1779799526654,52.4,77018.5,19.8,-0.00669,1e-05,0.67618]
[1779799531689,52.4,77018.8,19.8,-0.00667,1e-05,0.67386]
[1779799536724,52.4,77018.95,19.8,-0.00667,1e-05,0.67373]
[1779799541759,52.4,77013.0,19.8,-0.00673,1e-05,0.67894]
[1779799543773,52.4,77003.02,19.8,-0.00683,1e-05,0.68775]
[1779799548808,52.4,77002.79,19.8,-0.00683,1e-05,0.68796]
[1779799553843,52.4,77003.23,19.8,-0.00682,1e-05,0.68757]
[1779799556866,52.4,77014.3,19.8,-0.00671,1e-05,0.6778]
[1779799561901,52.4,77011.84,19.8,-0.00674,1e-05,0.67996]
[1779799566936,52.4,77012.98,19.8,-0.00673,1e-05,0.67895]
[1779799575999,52.4,77012.86,19.8,-0.00673,1e-05,0.67906]
[1779799581034,52.4,77013.79,19.8,-0.00672,1e-05,0.67824]
[1779799586070,52.4,77014.02,19.8,-0.00672,1e-05,0.67804]
[1779799591105,52.4,77014.82,19.8,-0.00669,1e-05,0.67527]
[1779799596140,52.4,77010.87,19.8,-0.00673,1e-05,0.67873]
[1779799599161,52.4,76999.27,19.8,-0.00684,1e-05,0.68899]
[1779799604197,52.4,77000.41,19.8,-0.00683,1e-05,0.68798]
[1779799609232,52.4,77001.82,19.8,-0.00682,1e-05,0.68672]
[1779799613958,52.4,77002.19,19.8,-0.00682,1e-05,0.6864]
[1779799615024,52.4,77001.83,19.8,-0.00682,1e-05,0.68672]
[1779799620308,52.4,77006.27,19.8,-0.00677,1e-05,0.68279]
[1779799625344,52.4,77011.97,19.8,-0.00672,1e-05,0.67777]
[1779799630379,52.4,77011.81,19.8,-0.00672,1e-05,0.67791]
[1779799635414,52.4,77021.44,19.8,-0.00662,1e-05,0.6695]
[1779799640448,52.4,77023.54,19.8,-0.0066,1e-05,0.66768]
[1779799645484,52.4,77021.96,19.8,-0.00662,1e-05,0.66905]
[1779799650519,52.4,77022.29,19.8,-0.00662,1e-05,0.66876]
[1779799655553,52.4,77019.49,19.8,-0.00662,1e-05,0.66914]
[1779799657568,52.4,77006.31,19.8,-0.00675,1e-05,0.68067]
[1779799662603,52.4,77003.61,19.8,-0.00678,1e-05,0.68305]
[1779799667638,52.4,76995.52,19.8,-0.00686,1e-05,0.69023]
[1779799672673,52.4,76996.4,19.8,-0.00685,1e-05,0.68945]
[1779799678715,52.4,76995.27,19.8,-0.00686,1e-05,0.69045]
[1779799683750,52.4,76991.6,19.8,-0.0069,1e-05,0.69373]
[1779799688785,52.4,76993.37,19.8,-0.00688,1e-05,0.69215]
[1779799693820,52.4,76995.44,19.8,-0.00686,1e-05,0.6903]
[1779799698855,52.4,76997.79,19.8,-0.00684,1e-05,0.68821]
[1779799703890,52.4,77003.14,19.8,-0.00679,1e-05,0.68347]
[1779799710939,52.4,77002.96,19.8,-0.00679,1e-05,0.68363]
[1779799714971,52.4,77032.3,19.8,-0.00648,1e-05,0.65606]
[1779799720008,52.4,77032.43,19.8,-0.00648,1e-05,0.65595]
[1779799725048,52.4,77033.67,19.8,-0.00647,1e-05,0.65489]
[1779799728069,52.4,77045.18,19.8,-0.00636,1e-05,0.64514]
[1779799733104,52.4,77046.94,19.8,-0.00634,1e-05,0.64365]
[1779799738139,52.4,77047.32,19.8,-0.00634,1e-05,0.64333]
[1779799740153,52.4,77037.52,19.8,-0.00643,1e-05,0.65162]
[1779799745188,52.4,77035.46,19.8,-0.00645,1e-05,0.65337]
[1779799747204,52.4,77024.64,19.8,-0.00655,1e-05,0.66264]
[1779799752239,52.4,77018.86,19.8,-0.00661,1e-05,0.66763]
[1779799757274,52.4,77019.7,19.8,-0.0066,1e-05,0.6669]
[1779799766338,52.4,77019.69,19.8,-0.0066,1e-05,0.66691]
[1779799771375,52.4,77028.58,19.8,-0.0065,1e-05,0.65722]
[1779799777417,52.4,77034.01,19.8,-0.00644,1e-05,0.65258]
[1779799780439,52.4,77024.4,19.8,-0.00654,1e-05,0.6608]
[1779799785479,52.4,77028.81,19.8,-0.00649,1e-05,0.65702]
[1779799790514,52.4,77029.18,19.8,-0.00649,1e-05,0.6567]
[1779799795549,52.4,77028.52,19.8,-0.0065,1e-05,0.65727]
[1779799800584,52.4,77025.52,19.8,-0.00653,1e-05,0.65984]
[1779799805619,52.4,77025.54,19.8,-0.00652,1e-05,0.65982]
[1779799810654,52.4,77028.48,19.8,-0.0065,1e-05,0.6573]
[1779799815689,52.4,77034.32,19.8,-0.00644,1e-05,0.65232]
[1779799820723,52.4,77040.69,19.8,-0.00638,1e-05,0.64692]
[1779799825760,52.4,77043.29,19.8,-0.00635,1e-05,0.64472]
[1779799830794,52.4,77044.81,19.8,-0.00634,1e-05,0.64344]
[1779799836835,52.4,77044.61,19.8,-0.00632,1e-05,0.64161]
[1779799842878,52.4,77044.71,19.8,-0.00632,1e-05,0.64153]
[1779799847913,52.4,77045.09,19.8,-0.00632,1e-05,0.64121]
[1779799849927,52.4,77022.99,19.8,-0.00653,1e-05,0.65997]
[1779799854962,52.4,77022.21,19.8,-0.00654,1e-05,0.66065]
[1779799861004,52.4,77024.37,19.8,-0.00652,1e-05,0.65879]
[1779799866041,52.4,77028.05,19.8,-0.00648,1e-05,0.65564]
[1779799871076,52.4,77036.93,19.8,-0.0064,1e-05,0.64809]
[1779799876111,52.4,77033.2,19.8,-0.00643,1e-05,0.65125]
[1779799881146,52.4,77025.9,19.8,-0.0065,1e-05,0.65748]
[1779799886183,52.4,77028.82,19.8,-0.00647,1e-05,0.65498]
[1779799892225,52.4,77025.77,19.8,-0.00648,1e-05,0.65556]
[1779799898267,52.4,77024.19,19.8,-0.0065,1e-05,0.65691]
[1779799903302,52.4,77025.03,19.8,-0.00649,1e-05,0.65619]
[1779799908337,52.4,77023.69,19.8,-0.0065,1e-05,0.65734]
[1779799913371,52.4,77023.76,19.8,-0.0065,1e-05,0.65728]
[1779799918407,52.4,77025.1,19.8,-0.00649,1e-05,0.65613]
[1779799923442,52.4,77024.67,19.8,-0.00649,1e-05,0.6565]
[1779799928477,52.4,77025.08,19.8,-0.00649,1e-05,0.65615]
[1779799933511,52.4,77024.94,19.8,-0.00649,1e-05,0.65627]
[1779799938549,52.4,77025.32,19.8,-0.00649,1e-05,0.65594]
[1779799945262,52.4,77024.3,19.8,-0.0065,1e-05,0.65681]
[1779799951640,52.4,77024.47,19.8,-0.00648,1e-05,0.65464]
[1779799957682,52.4,77024.27,19.8,-0.00648,1e-05,0.65481]
[1779799962717,52.4,77019.53,19.8,-0.00652,1e-05,0.65887]
[1779799967752,52.4,77019.39,19.8,-0.00653,1e-05,0.65899]
[1779799972787,52.4,77019.37,19.8,-0.00653,1e-05,0.65901]
[1779799977822,52.4,77018.74,19.8,-0.00653,1e-05,0.65955]
[1779799984873,52.4,77018.54,19.8,-0.00653,1e-05,0.65972]
[1779799989908,52.4,77016.15,19.8,-0.00656,1e-05,0.66178]
[1779799992931,52.4,77002.18,19.8,-0.00669,1e-05,0.67391]
[1779799997966,52.4,77002.4,19.8,-0.00669,1e-05,0.67372]
[1779800003001,52.4,77004.15,19.8,-0.00668,1e-05,0.67219]
[1779800008036,52.4,77003.56,19.8,-0.00668,1e-05,0.67271]
[1779800013071,52.4,77003.64,19.8,-0.00666,1e-05,0.67057]
[1779800018106,52.4,77003.61,19.8,-0.00666,1e-05,0.67059]
[1779800024148,52.4,77004.29,19.8,-0.00665,1e-05,0.67]
[1779800029184,52.4,76995.17,19.8,-0.00674,1e-05,0.67799]
[1779800034219,52.4,76995.5,19.8,-0.00674,1e-05,0.6777]
[1779800039255,52.4,76996.51,19.8,-0.00673,1e-05,0.67681]
[1779800041269,52.4,77008.18,19.8,-0.00662,1e-05,0.66662]
[1779800045297,52.4,77019.36,19.8,-0.00651,1e-05,0.65698]
[1779800049325,52.4,77029.9,19.8,-0.0064,1e-05,0.64799]
[1779800054360,52.4,77025.09,19.8,-0.00645,1e-05,0.65208]
[1779800059395,52.4,77024.53,19.8,-0.00646,1e-05,0.65256]
[1779800064430,52.4,77025.42,19.8,-0.00645,1e-05,0.6518]
[1779800069465,52.4,77030.31,19.8,-0.0064,1e-05,0.64765]
[1779800074500,52.4,77032.17,19.8,-0.00636,1e-05,0.64406]
[1779800080542,52.4,77032.39,19.8,-0.00636,1e-05,0.64388]
[1779800087591,52.4,77033.0,19.8,-0.00636,1e-05,0.64336]
[1779800094641,52.4,77032.97,19.8,-0.00636,1e-05,0.64339]
[1779800099676,52.4,77037.58,19.8,-0.00631,1e-05,0.63951]
[1779800104711,52.4,77039.33,19.8,-0.0063,1e-05,0.63805]
[1779800109747,52.4,77037.46,19.8,-0.00631,1e-05,0.63961]
[1779800114782,52.4,77037.98,19.8,-0.00631,1e-05,0.63918]
[1779800119817,52.4,77038.45,19.8,-0.0063,1e-05,0.63878]
[1779800124852,52.4,77039.01,19.8,-0.0063,1e-05,0.63832]
[1779800131325,52.4,77039.02,19.8,-0.0063,1e-05,0.63831]
[1779800131342,52.4,77047.94,19.8,-0.0062,1e-05,0.6289]
[1779800131902,52.4,77061.93,19.8,-0.00607,1e-05,0.61742]
[1779800136937,52.4,77057.05,19.8,-0.00611,1e-05,0.62141]
[1779800141972,52.4,77058.76,19.8,-0.0061,1e-05,0.62001]
[1779800147007,52.4,77057.3,19.8,-0.00611,1e-05,0.6212]
[1779800151038,52.4,77046.85,19.8,-0.00621,1e-05,0.6298]
[1779800156072,52.4,77048.02,19.8,-0.0062,1e-05,0.62884]
[1779800161108,52.4,77047.61,19.8,-0.0062,1e-05,0.62917]
[1779800166143,52.4,77047.43,19.8,-0.0062,1e-05,0.62932]
[1779800171178,52.4,77047.92,19.8,-0.0062,1e-05,0.62892]
[1779800176218,52.4,77047.15,19.8,-0.0062,1e-05,0.62955]
[1779800183267,52.4,77047.18,19.8,-0.0062,1e-05,0.62953]
[1779800188303,52.4,77047.9,19.8,-0.0062,1e-05,0.62893]
[1779800192333,52.4,77055.78,19.8,-0.00611,1e-05,0.62049]
[1779800197370,52.4,77054.44,19.8,-0.00612,1e-05,0.62158]
[1779800202405,52.4,77051.37,19.8,-0.00615,1e-05,0.6241]
[1779800207442,52.4,77047.13,19.8,-0.00619,1e-05,0.62759]
[1779800212477,52.4,77047.03,19.8,-0.00619,1e-05,0.62768]
[1779800217512,52.4,77048.14,19.8,-0.00618,1e-05,0.62676]
[1779800222547,52.4,77052.49,19.8,-0.00614,1e-05,0.62318]
[1779800224962,52.4,77052.68,19.8,-0.00613,1e-05,0.62303]
[1779800225233,52.4,77052.68,19.8,-0.00613,1e-05,0.62303]
[1779800233624,52.4,77051.17,19.8,-0.00615,1e-05,0.62427]
[1779800238659,52.4,77046.54,19.8,-0.00619,1e-05,0.62808]
[1779800243693,52.4,77049.5,19.8,-0.00616,1e-05,0.62564]
[1779800248730,52.4,77049.89,19.8,-0.00616,1e-05,0.62532]
[1779800253764,52.4,77052.14,19.8,-0.00612,1e-05,0.6215]
[1779800258800,52.4,77054.49,19.8,-0.0061,1e-05,0.61958]
[1779800263835,52.4,77059.42,19.8,-0.00605,1e-05,0.61557]
[1779800269877,52.4,77059.99,19.8,-0.00605,1e-05,0.6151]
[1779800274912,52.4,77059.78,19.8,-0.00605,1e-05,0.61527]
[1779800279947,52.4,77059.74,19.8,-0.00605,1e-05,0.61531]
[1779800284986,52.4,77060.11,19.8,-0.00605,1e-05,0.61501]
[1779800290024,52.4,77053.54,19.8,-0.00611,1e-05,0.62036]
[1779800295059,52.4,77051.06,19.8,-0.00613,1e-05,0.62239]
[1779800300094,52.4,77052.24,19.8,-0.00612,1e-05,0.62142]
[1779800305128,52.4,77051.96,19.8,-0.00612,1e-05,0.62165]
[1779800311171,52.4,77050.33,19.8,-0.00612,1e-05,0.62102]
[1779800316551,52.4,77057.81,19.8,-0.00605,1e-05,0.61492]
[1779800322249,52.4,77051.28,19.8,-0.00611,1e-05,0.62025]
[1779800327284,52.4,77044.9,19.8,-0.00617,1e-05,0.62548]
[1779800335341,52.4,77044.86,19.8,-0.00617,1e-05,0.62552]
[1779800340376,52.4,77048.82,19.8,-0.00613,1e-05,0.62226]
[1779800345411,52.4,77053.93,19.8,-0.00608,1e-05,0.61808]
[1779800350446,52.4,77049.62,19.8,-0.00612,1e-05,0.62161]
[1779800355481,52.4,77044.21,19.8,-0.00617,1e-05,0.62605]
[1779800360516,52.4,77043.56,19.8,-0.00618,1e-05,0.62659]
[1779800365551,52.4,77043.91,19.8,-0.00618,1e-05,0.6263]
[1779800370586,52.4,77044.7,19.8,-0.00617,1e-05,0.62565]
[1779800376628,52.4,77045.08,19.8,-0.00615,1e-05,0.62336]
[1779800381663,52.4,77044.46,19.8,-0.00615,1e-05,0.62387]
[1779800386698,52.4,77044.66,19.8,-0.00615,1e-05,0.62371]
[1779800391733,52.4,77048.66,19.8,-0.00611,1e-05,0.62043]
[1779800396770,52.4,77054.12,19.8,-0.00606,1e-05,0.61597]
[1779800401804,52.4,77062.87,19.8,-0.00599,1e-05,0.60889]
[1779800406839,52.4,77063.84,19.8,-0.00598,1e-05,0.60811]
[1779800411874,52.4,77066.39,19.8,-0.00595,1e-05,0.60606]
[1779800416909,52.4,77066.99,19.8,-0.00595,1e-05,0.60558]
[1779800421944,52.4,77065.23,19.8,-0.00596,1e-05,0.60699]
[1779800426980,52.4,77068.92,19.8,-0.00593,1e-05,0.60403]
[1779800432015,52.4,77071.86,19.8,-0.00589,1e-05,0.59976]
[1779800437050,52.4,77071.37,19.8,-0.00589,1e-05,0.60015]
[1779800442085,52.4,77070.2,19.8,-0.0059,1e-05,0.60108]
[1779800448127,52.4,77070.66,19.8,-0.0059,1e-05,0.60072]
[1779800453162,52.4,77070.92,19.8,-0.00589,1e-05,0.60051]
[1779800459204,52.4,77070.91,19.8,-0.00589,1e-05,0.60052]
[1779800464239,52.4,77070.72,19.8,-0.0059,1e-05,0.60067]
[1779800468267,52.4,77060.74,19.8,-0.00599,1e-05,0.60867]
[1779800473302,52.4,77057.93,19.8,-0.00601,1e-05,0.61093]
[1779800480357,52.4,77053.92,19.8,-0.00605,1e-05,0.61418]
[1779800486400,52.4,77056.27,19.8,-0.00603,1e-05,0.61228]
[1779800491435,52.4,77057.4,19.8,-0.006,1e-05,0.60942]
[1779800496470,52.4,77056.59,19.8,-0.006,1e-05,0.61007]
[1779800501506,52.4,77050.23,19.8,-0.00606,1e-05,0.61523]
[1779800506542,52.4,77051.68,19.8,-0.00605,1e-05,0.61405]
[1779800511577,52.4,77051.84,19.8,-0.00605,1e-05,0.61392]
[1779800516613,52.4,77051.69,19.8,-0.00605,1e-05,0.61404]
[1779800521648,52.4,77051.59,19.8,-0.00605,1e-05,0.61412]
[1779800532726,52.4,77052.13,19.8,-0.00605,1e-05,0.61368]
[1779800539775,52.4,77052.2,19.8,-0.00604,1e-05,0.61363]
[1779800544810,52.4,77055.66,19.8,-0.00601,1e-05,0.61082]
[1779800550854,52.4,77056.23,19.8,-0.00601,1e-05,0.61036]
[1779800555890,52.4,77051.84,19.8,-0.00603,1e-05,0.61197]
[1779800560923,52.4,77053.58,19.8,-0.00601,1e-05,0.61056]
[1779800565959,52.4,77048.37,19.8,-0.00606,1e-05,0.61479]
[1779800570993,52.4,77047.47,19.8,-0.00607,1e-05,0.61552]
[1779800576029,52.4,77046.67,19.8,-0.00608,1e-05,0.61617]
[1779800578043,52.4,77037.28,19.8,-0.00616,1e-05,0.62386]
[1779800583078,52.4,77026.49,19.8,-0.00626,1e-05,0.6328]
[1779800588112,52.4,77025.59,19.8,-0.00627,1e-05,0.63355]
[1779800593148,52.4,77026.14,19.8,-0.00627,1e-05,0.63309]
[1779800598183,52.4,77022.64,19.8,-0.0063,1e-05,0.63601]
[1779800603217,52.4,77021.68,19.8,-0.00631,1e-05,0.63682]
[1779800605232,52.4,77032.21,19.8,-0.00621,1e-05,0.62805]
[1779800610267,52.4,77029.78,19.8,-0.00623,1e-05,0.63006]
[1779800616308,52.4,77018.71,19.8,-0.00632,1e-05,0.6373]
[1779800625372,52.4,77012.69,19.8,-0.00638,1e-05,0.64237]
[1779800631414,52.4,77012.05,19.8,-0.00638,1e-05,0.64291]
[1779800636452,52.4,77016.55,19.8,-0.00634,1e-05,0.63912]
[1779800641485,52.4,77015.64,19.8,-0.00635,1e-05,0.63988]
[1779800646680,52.4,77012.55,19.8,-0.00638,1e-05,0.64249]
[1779800655583,52.4,77010.59,19.8,-0.0064,1e-05,0.64414]
[1779800660618,52.4,77018.37,19.8,-0.00632,1e-05,0.63759]
[1779800665653,52.4,77018.06,19.8,-0.00632,1e-05,0.63785]
[1779800670688,52.4,77017.76,19.8,-0.00633,1e-05,0.6381]
[1779800675723,52.4,77018.21,19.8,-0.0063,1e-05,0.63571]
[1779800680757,52.4,77018.62,19.8,-0.0063,1e-05,0.63537]
[1779800685793,52.4,77023.2,19.8,-0.00626,1e-05,0.63155]
[1779800691835,52.4,77023.69,19.8,-0.00625,1e-05,0.63114]
[1779800696870,52.4,77023.92,19.8,-0.00625,1e-05,0.63095]
[1779800702915,52.4,77023.74,19.8,-0.00625,1e-05,0.6311]
[1779800707950,52.4,77034.39,19.8,-0.00615,1e-05,0.62229]
[1779800712984,52.4,77028.92,19.8,-0.0062,1e-05,0.6268]
[1779800718022,52.4,77019.51,19.8,-0.00629,1e-05,0.63463]
[1779800723065,52.4,77011.06,19.8,-0.00637,1e-05,0.64172]
[1779800728100,52.4,77010.91,19.8,-0.00637,1e-05,0.64185]
[1779800733136,52.4,77010.3,19.8,-0.00636,1e-05,0.64035]
[1779800738173,52.4,77009.14,19.8,-0.00637,1e-05,0.64133]
[1779800743208,52.4,77010.14,19.8,-0.00636,1e-05,0.64048]
[1779800748243,52.4,77009.48,19.8,-0.00637,1e-05,0.64104]
[1779800753278,52.4,77005.03,19.8,-0.00641,1e-05,0.6448]
[1779800757306,52.4,76988.05,19.8,-0.00657,1e-05,0.65933]
[1779800762341,52.4,76993.11,19.8,-0.00653,1e-05,0.65497]
[1779800767376,52.4,76992.77,19.8,-0.00653,1e-05,0.65527]
[1779800772411,52.4,76991.25,19.8,-0.00654,1e-05,0.65657]
[1779800777449,52.4,76988.79,19.8,-0.00657,1e-05,0.65869]
[1779800782484,52.4,76988.85,19.8,-0.00657,1e-05,0.65864]
[1779800787519,52.4,76991.01,19.8,-0.00655,1e-05,0.65678]
[1779800792554,52.4,76991.23,19.8,-0.00652,1e-05,0.65454]
[1779800797591,52.4,76988.99,19.8,-0.00655,1e-05,0.65646]
[1779800803633,52.4,76986.96,19.8,-0.00657,1e-05,0.65821]
[1779800809675,52.4,76987.14,19.8,-0.00656,1e-05,0.65806]
[1779800814710,52.4,76992.39,19.8,-0.00651,1e-05,0.65354]
[1779800819748,52.4,76991.84,19.8,-0.00652,1e-05,0.65401]
[1779800826794,52.4,76992.36,19.8,-0.00651,1e-05,0.65357]
[1779800831829,52.4,76992.02,19.8,-0.00652,1e-05,0.65386]
[1779800835960,52.4,76992.06,19.8,-0.00652,1e-05,0.65382]
[1779800836390,52.4,76992.06,19.8,-0.00652,1e-05,0.65382]
[1779800841899,52.4,76991.68,19.8,-0.00652,1e-05,0.65415]
[1779800847941,52.4,77000.45,19.8,-0.00643,1e-05,0.64666]
[1779800852976,52.4,77003.48,19.8,-0.00639,1e-05,0.64206]
[1779800858011,52.4,77009.75,19.8,-0.00633,1e-05,0.63678]
[1779800863050,52.4,77010.86,19.8,-0.00631,1e-05,0.63585]
[1779800869092,52.4,77011.12,19.8,-0.00631,1e-05,0.63563]
[1779800873119,52.4,77022.17,19.8,-0.00621,1e-05,0.62642]
[1779800879162,52.4,77023.48,19.8,-0.0062,1e-05,0.62534]
[1779800883190,52.4,77033.06,19.8,-0.00611,1e-05,0.61746]
[1779800885204,52.4,77022.83,19.8,-0.0062,1e-05,0.62588]
[1779800890239,52.4,77018.52,19.8,-0.00624,1e-05,0.62945]
[1779800895274,52.4,77018.55,19.8,-0.00624,1e-05,0.62943]
[1779800900309,52.4,77018.99,19.8,-0.00624,1e-05,0.62906]
[1779800905345,52.4,77019.03,19.8,-0.00624,1e-05,0.62903]
[1779800911387,52.4,77011.25,19.8,-0.00629,1e-05,0.63351]
[1779800917429,52.4,77010.86,19.8,-0.0063,1e-05,0.63384]
[1779800922464,52.4,77011.21,19.8,-0.00629,1e-05,0.63355]
[1779800927499,52.4,77012.87,19.8,-0.00628,1e-05,0.63216]
[1779800932534,52.4,77014.18,19.8,-0.00626,1e-05,0.63107]
[1779800937569,52.4,77012.08,19.8,-0.00628,1e-05,0.63282]
[1779800942604,52.4,77011.3,19.8,-0.00629,1e-05,0.63347]
[1779800948646,52.4,77009.7,19.8,-0.00631,1e-05,0.63481]
[1779800953680,52.4,77009.77,19.8,-0.00631,1e-05,0.63475]
[1779800958716,52.4,77009.54,19.8,-0.00631,1e-05,0.63494]
[1779800963751,52.4,77009.7,19.8,-0.00631,1e-05,0.63481]
[1779800967779,52.4,76997.26,19.8,-0.00643,1e-05,0.6453]
[1779800972815,52.4,76991.69,19.8,-0.00646,1e-05,0.648]
[1779800979864,52.4,76994.61,19.8,-0.00643,1e-05,0.64552]
[1779800984899,52.4,76989.18,19.8,-0.00648,1e-05,0.65015]
[1779800989934,52.4,76988.71,19.8,-0.00649,1e-05,0.65055]
[1779800994969,52.4,76990.81,19.8,-0.00647,1e-05,0.64875]
[1779801001013,52.4,76990.44,19.8,-0.00647,1e-05,0.64907]
[1779801006048,52.4,76990.49,19.8,-0.00647,1e-05,0.64903]
[1779801011083,52.4,76989.8,19.8,-0.00648,1e-05,0.64962]
[1779801016118,52.4,76990.52,19.8,-0.00647,1e-05,0.649]
[1779801021153,52.4,76990.71,19.8,-0.00647,1e-05,0.64884]
[1779801026188,52.4,76990.78,19.8,-0.00647,1e-05,0.64878]
[1779801031224,52.4,77001.4,19.8,-0.00635,1e-05,0.63775]
[1779801036259,52.4,77009.52,19.8,-0.00627,1e-05,0.63095]
[1779801041298,52.4,77006.9,19.8,-0.00629,1e-05,0.63313]
[1779801047341,52.4,77013.66,19.8,-0.00623,1e-05,0.6275]
[1779801052379,52.4,77008.53,19.8,-0.00628,1e-05,0.63177]
[1779801057414,52.4,77001.43,19.8,-0.00635,1e-05,0.63772]
[1779801062449,52.4,76999.01,19.8,-0.00637,1e-05,0.63976]
[1779801067500,52.4,76997.77,19.8,-0.00638,1e-05,0.64081]
[1779801072527,52.4,76988.8,19.8,-0.00647,1e-05,0.64843]
[1779801077562,52.4,76987.4,19.8,-0.00648,1e-05,0.64962]
[1779801082597,52.4,76985.88,19.8,-0.0065,1e-05,0.65092]
[1779801087631,52.4,76985.07,19.8,-0.0065,1e-05,0.65162]
[1779801092667,52.4,76985.49,19.8,-0.00648,1e-05,0.64921]
[1779801098709,52.4,76983.22,19.8,-0.0065,1e-05,0.65115]
[1779801103745,52.4,76985.37,19.8,-0.00648,1e-05,0.64931]
[1779801108780,52.4,76985.73,19.8,-0.00648,1e-05,0.649]
[1779801113823,52.4,76986.84,19.8,-0.00647,1e-05,0.64806]
[1779801118858,52.4,76986.51,19.8,-0.00647,1e-05,0.64834]
[1779801123893,52.4,76980.38,19.8,-0.00653,1e-05,0.65359]
[1779801128928,52.4,76979.86,19.8,-0.00654,1e-05,0.65404]
[1779801133963,52.4,76979.84,19.8,-0.00654,1e-05,0.65405]
[1779801140007,52.4,76979.51,19.8,-0.00654,1e-05,0.65434]
[1779801145049,52.4,76980.52,19.8,-0.00653,1e-05,0.65347]
[1779801150084,52.4,76979.89,19.8,-0.00654,1e-05,0.65401]
[1779801157133,52.4,76981.41,19.8,-0.0065,1e-05,0.65065]
[1779801162167,52.4,76982.71,19.8,-0.00649,1e-05,0.64954]
[1779801168210,52.4,76985.53,19.8,-0.00646,1e-05,0.64713]
[1779801174252,52.4,76984.53,19.8,-0.00647,1e-05,0.64798]
[1779801179287,52.4,76983.27,19.8,-0.00648,1e-05,0.64906]
[1779801184288,52.4,76984.47,19.8,-0.00647,1e-05,0.64803]
[1779801191372,52.4,76980.53,19.8,-0.00651,1e-05,0.6514]
[1779801196407,52.4,76979.72,19.8,-0.00652,1e-05,0.6521]
[1779801201443,52.4,76982.38,19.8,-0.00649,1e-05,0.64982]
[1779801206478,52.4,76983.31,19.8,-0.00648,1e-05,0.64902]
[1779801211513,52.4,76985.14,19.8,-0.00644,1e-05,0.64542]
[1779801216548,52.4,76984.88,19.8,-0.00645,1e-05,0.64564]
[1779801221584,52.4,76983.42,19.8,-0.00646,1e-05,0.64688]
[1779801226619,52.4,76989.39,19.8,-0.0064,1e-05,0.64181]
[1779801229902,52.4,76989.4,19.8,-0.0064,1e-05,0.6418]
[1779801235682,52.4,76997.1,19.8,-0.00633,1e-05,0.63531]
[1779801240717,52.4,76997.39,19.8,-0.00633,1e-05,0.63506]
[1779801245752,52.4,76999.15,19.8,-0.00631,1e-05,0.63359]
[1779801250787,52.4,77001.31,19.8,-0.00629,1e-05,0.63178]
[1779801256829,52.4,77003.16,19.8,-0.00627,1e-05,0.63023]
[1779801261864,52.4,77008.02,19.8,-0.00623,1e-05,0.62619]
[1779801266899,52.4,77012.03,19.8,-0.00619,1e-05,0.62287]
[1779801272941,52.4,77011.92,19.8,-0.00617,1e-05,0.62097]
[1779801278986,52.4,77012.21,19.8,-0.00617,1e-05,0.62073]
[1779801285030,52.4,77011.95,19.8,-0.00617,1e-05,0.62095]
[1779801290065,52.4,77012.28,19.8,-0.00617,1e-05,0.62068]
[1779801295100,52.4,77013.27,19.8,-0.00616,1e-05,0.61986]
[1779801300136,52.4,77012.59,19.8,-0.00616,1e-05,0.62042]
[1779801306258,52.4,77017.82,19.8,-0.00612,1e-05,0.61613]
[1779801311293,52.4,77017.83,19.8,-0.00611,1e-05,0.61612]
[1779801317335,52.4,77015.15,19.8,-0.00614,1e-05,0.61832]
[1779801323377,52.4,77004.24,19.8,-0.00624,1e-05,0.62733]
[1779801328412,52.4,77002.6,19.8,-0.00626,1e-05,0.62869]
[1779801333447,52.4,77002.89,19.8,-0.00624,1e-05,0.62645]
[1779801338482,52.4,77000.83,19.8,-0.00625,1e-05,0.62816]
[1779801343517,52.4,77000.09,19.8,-0.00626,1e-05,0.62878]
[1779801348552,52.4,76999.16,19.8,-0.00627,1e-05,0.62955]
[1779801353587,52.4,77000.9,19.8,-0.00625,1e-05,0.6281]
[1779801358621,52.4,77000.43,19.8,-0.00626,1e-05,0.6285]
[1779801363657,52.4,77000.02,19.8,-0.00626,1e-05,0.62884]
[1779801368692,52.4,77000.02,19.8,-0.00626,1e-05,0.62884]
[1779801370706,52.4,76987.06,19.8,-0.00639,1e-05,0.63972]
[1779801375741,52.4,76986.94,19.8,-0.00639,1e-05,0.63982]
[1779801381783,52.4,76987.61,19.8,-0.00638,1e-05,0.63925]
[1779801387825,52.4,76985.79,19.8,-0.0064,1e-05,0.64079]
[1779801393867,52.4,76985.66,19.8,-0.00638,1e-05,0.63887]
[1779801398902,52.4,76982.05,19.8,-0.00641,1e-05,0.64192]
[1779801403937,52.4,76980.23,19.8,-0.00643,1e-05,0.64347]
[1779801408972,52.4,76979.14,19.8,-0.00644,1e-05,0.6444]
[1779801414007,52.4,76979.2,19.8,-0.00644,1e-05,0.64434]
[1779801419042,52.4,76979.28,19.8,-0.00644,1e-05,0.64428]
[1779801424077,52.4,76980.34,19.8,-0.00643,1e-05,0.64338]
[1779801429112,52.4,76979.89,19.8,-0.00644,1e-05,0.64376]
[1779801434147,52.4,76980.2,19.8,-0.00643,1e-05,0.64349]
[1779801443210,52.4,76980.06,19.8,-0.00643,1e-05,0.64361]
[1779801446961,52.4,76980.31,19.8,-0.00643,1e-05,0.6434]
[1779801447085,52.4,76980.31,19.8,-0.00643,1e-05,0.6434]
[1779801453280,52.4,76980.96,19.8,-0.00641,1e-05,0.64081]
[1779801460329,52.4,76981.37,19.8,-0.0064,1e-05,0.64046]
[1779801467831,52.4,76981.09,19.8,-0.0064,1e-05,0.6407]
[1779801477435,52.4,76965.78,19.8,-0.00655,1e-05,0.65378]
[1779801479218,52.4,76949.34,19.8,-0.00672,1e-05,0.66808]
[1779801484498,52.4,76949.51,19.8,-0.00672,1e-05,0.66793]
[1779801489533,52.4,76949.29,19.8,-0.00672,1e-05,0.66813]
[1779801495575,52.4,76954.43,19.8,-0.00667,1e-05,0.66363]
[1779801500610,52.4,76956.54,19.8,-0.00665,1e-05,0.66179]
[1779801505646,52.4,76956.86,19.8,-0.00664,1e-05,0.66151]
[1779801510681,52.4,76955.65,19.8,-0.00665,1e-05,0.66256]
[1779801515716,52.4,76944.37,19.8,-0.00675,1e-05,0.67035]
[1779801520751,52.4,76936.21,19.8,-0.00683,1e-05,0.67757]
[1779801525786,52.4,76935.55,19.8,-0.00684,1e-05,0.67815]
[1779801530821,52.4,76929.51,19.8,-0.0069,1e-05,0.68354]
[1779801535862,52.4,76932.2,19.8,-0.00687,1e-05,0.68114]
[1779801540894,52.4,76931.25,19.8,-0.00688,1e-05,0.68199]
[1779801545929,52.4,76931.53,19.8,-0.00688,1e-05,0.68174]
[1779801550964,52.4,76926.15,19.8,-0.00693,1e-05,0.68656]
[1779801555999,52.4,76918.54,19.8,-0.00701,1e-05,0.69342]
[1779801561048,52.4,76914.83,19.8,-0.00705,1e-05,0.69679]
[1779801566083,52.4,76906.97,19.8,-0.00714,1e-05,0.70397]
[1779801569110,52.4,76897.27,19.8,-0.00724,1e-05,0.71292]
[1779801574145,52.4,76883.9,19.8,-0.00736,1e-05,0.72318]
[1779801579180,52.4,76882.68,19.8,-0.00738,1e-05,0.72433]
[1779801584215,52.4,76880.67,19.8,-0.0074,1e-05,0.72622]
[1779801589249,52.4,76879.03,19.8,-0.00742,1e-05,0.72777]
[1779801595291,52.4,76877.88,19.8,-0.00743,1e-05,0.72885]
[1779801600327,52.4,76879.67,19.8,-0.00741,1e-05,0.72716]
[1779801605363,52.4,76879.52,19.8,-0.00741,1e-05,0.72731]
[1779801610399,52.4,76880.84,19.8,-0.0074,1e-05,0.72606]
[1779801615435,52.4,76892.65,19.8,-0.00727,1e-05,0.71501]
[1779801620472,52.4,76898.84,19.8,-0.0072,1e-05,0.70927]
[1779801625507,52.4,76900.59,19.8,-0.00718,1e-05,0.70765]
[1779801630542,52.4,76898.64,19.8,-0.0072,1e-05,0.70945]
[1779801633563,52.4,76905.71,19.8,-0.00711,1e-05,0.70077]
[1779801638599,52.4,76910.29,19.8,-0.00706,1e-05,0.69659]
[1779801643635,52.4,76904.73,19.8,-0.00712,1e-05,0.70167]
[1779801648670,52.4,76904.48,19.8,-0.00712,1e-05,0.70189]
[1779801653705,52.4,76903.66,19.8,-0.00713,1e-05,0.70265]
[1779801654717,52.4,76919.69,19.8,-0.00696,1e-05,0.68808]
[1779801658745,52.4,76929.03,19.8,-0.00686,1e-05,0.67971]
[1779801661768,52.4,76911.46,19.8,-0.00705,1e-05,0.69552]
[1779801666814,52.4,76905.24,19.8,-0.00711,1e-05,0.7012]
[1779801671850,52.4,76904.15,19.8,-0.00712,1e-05,0.7022]
[1779801676886,52.4,76900.65,19.8,-0.00716,1e-05,0.70541]
[1779801681921,52.4,76900.87,19.8,-0.00716,1e-05,0.70521]
[1779801686956,52.4,76895.48,19.8,-0.00722,1e-05,0.71018]
[1779801691991,52.4,76894.35,19.8,-0.00721,1e-05,0.70903]
[1779801697026,52.4,76894.48,19.8,-0.0072,1e-05,0.70891]
[1779801698038,52.4,76866.52,19.8,-0.00751,1e-05,0.73514]
[1779801703071,52.4,76861.57,19.8,-0.00757,1e-05,0.73987]
[1779801705549,52.4,76861.6,19.8,-0.00757,1e-05,0.73984]
[1779801708106,52.4,76874.25,19.8,-0.00743,1e-05,0.72781]
[1779801708673,52.4,76874.25,19.8,-0.00743,1e-05,0.72781]
[1779801709113,52.4,76861.78,19.8,-0.00756,1e-05,0.73967]
[1779801710502,52.4,76862.26,19.8,-0.00756,1e-05,0.73921]
[1779801713146,52.4,76845.32,19.8,-0.00775,1e-05,0.75558]
[1779801714150,52.4,76822.95,19.8,-0.00801,1e-05,0.77765]
[1779801718746,52.4,76757.85,19.8,-0.00882,1e-05,0.84496]
[1779801720086,52.4,76726.09,19.8,-0.00923,1e-05,0.87951]
[1779801720494,52.4,76735.7,19.8,-0.0091,1e-05,0.86893]
[1779801722131,52.4,76763.29,19.8,-0.00875,1e-05,0.83915]
[1779801723089,52.4,76780.88,19.8,-0.00852,1e-05,0.82061]
[1779801724254,52.4,76767.96,19.8,-0.00869,1e-05,0.8342]
[1779801729288,52.4,76778.58,19.8,-0.00855,1e-05,0.82302]
[1779801734747,52.4,76777.41,19.8,-0.00857,1e-05,0.82424]
[1779801734766,52.4,76761.18,19.8,-0.00877,1e-05,0.8414]
[1779801740147,52.4,76760.37,19.8,-0.00878,1e-05,0.84226]
[1779801740374,52.4,76748.87,19.8,-0.00893,1e-05,0.85461]
[1779801743515,52.4,76739.47,19.8,-0.00905,1e-05,0.86481]
[1779801744794,52.4,76722.01,19.8,-0.00929,1e-05,0.88403]
[1779801748452,52.4,76732.05,19.8,-0.00915,1e-05,0.87294]
[1779801750466,52.4,76741.26,19.8,-0.00903,1e-05,0.86286]
[1779801753487,52.4,76748.38,19.8,-0.00891,1e-05,0.85264]
[1779801755500,52.4,76737.82,19.8,-0.00905,1e-05,0.86409]
[1779801758084,52.4,76723.35,19.8,-0.00924,1e-05,0.87998]
[1779801763082,52.4,76736.15,19.8,-0.00907,1e-05,0.86591]
[1779801767086,52.4,76749.04,19.8,-0.0089,1e-05,0.85192]
[1779801772154,52.4,76756.94,19.8,-0.0088,1e-05,0.84345]
[1779801773633,52.4,76768.09,19.8,-0.00866,1e-05,0.8316]
[1779801778678,52.4,76773.17,19.8,-0.0086,1e-05,0.82625]
[1779801781700,52.4,76782.55,19.8,-0.00848,1e-05,0.81644]
[1779801786735,52.4,76784.05,19.8,-0.00846,1e-05,0.81488]
[1779801791770,52.4,76781.42,19.8,-0.00849,1e-05,0.81762]
[1779801796805,52.4,76783.12,19.8,-0.00847,1e-05,0.81585]
[1779801801840,52.4,76779.55,19.8,-0.00852,1e-05,0.81957]
[1779801806875,52.4,76780.9,19.8,-0.0085,1e-05,0.81816]
[1779801811910,52.4,76781.18,19.8,-0.00847,1e-05,0.81544]
[1779801816946,52.4,76787.44,19.8,-0.00839,1e-05,0.80895]
[1779801821980,52.4,76787.66,19.8,-0.00839,1e-05,0.80872]
[1779801827016,52.4,76784.61,19.8,-0.00843,1e-05,0.81188]
[1779801832051,52.4,76786.4,19.8,-0.00841,1e-05,0.81003]
[1779801837086,52.4,76784.77,19.8,-0.00843,1e-05,0.81171]
[1779801840211,52.4,76765.46,19.8,-0.00867,1e-05,0.83192]
[1779801841224,52.4,76751.62,19.8,-0.00885,1e-05,0.84665]
[1779801847157,52.4,76753.48,19.8,-0.00882,1e-05,0.84466]
[1779801849171,52.4,76765.17,19.8,-0.00867,1e-05,0.83222]
[1779801854206,52.4,76776.97,19.8,-0.00852,1e-05,0.81982]
[1779801855213,52.4,76790.61,19.8,-0.00835,1e-05,0.80568]
[1779801860248,52.4,76793.84,19.8,-0.00831,1e-05,0.80236]
[1779801865284,52.4,76797.08,19.8,-0.00827,1e-05,0.79905]
[1779801870318,52.4,76794.71,19.8,-0.0083,1e-05,0.80147]
[1779801872332,52.4,76802.46,19.8,-0.00819,1e-05,0.79118]
[1779801878374,52.4,76802.5,19.8,-0.00819,1e-05,0.79114]
[1779801883409,52.4,76810.59,19.8,-0.00809,1e-05,0.78297]
[1779801888444,52.4,76811.18,19.8,-0.00808,1e-05,0.78238]
[1779801891465,52.4,76800.83,19.8,-0.00821,1e-05,0.79284]
[1779801896501,52.4,76799.39,19.8,-0.00822,1e-05,0.7943]
[1779801901537,52.4,76769.29,19.8,-0.00859,1e-05,0.82543]
[1779801903552,52.4,76757.14,19.8,-0.00875,1e-05,0.83827]
[1779801907579,52.4,76747.54,19.8,-0.00887,1e-05,0.84854]
[1779801909595,52.4,76736.58,19.8,-0.00902,1e-05,0.86039]
[1779801914631,52.4,76742.72,19.8,-0.00894,1e-05,0.85373]
[1779801917656,52.4,76731.47,19.8,-0.00908,1e-05,0.86596]
[1779801922692,52.4,76736.17,19.8,-0.00902,1e-05,0.86084]
[1779801927727,52.4,76741.69,19.8,-0.00895,1e-05,0.85485]
[1779801932762,52.4,76741.75,19.8,-0.00892,1e-05,0.85227]
[1779801934287,52.4,76741.75,19.8,-0.00892,1e-05,0.85227]
[1779801939811,52.4,76739.9,19.8,-0.00895,1e-05,0.85427]
[1779801944846,52.4,76744.1,19.8,-0.00889,1e-05,0.84974]
[1779801949881,52.4,76750.87,19.8,-0.0088,1e-05,0.84248]
[1779801955923,52.4,76756.26,19.8,-0.00874,1e-05,0.83673]
[1779801961965,52.4,76753.97,19.8,-0.00876,1e-05,0.83917]
[1779801967000,52.4,76751.89,19.8,-0.00879,1e-05,0.84139]
[1779801973042,52.4,76752.07,19.8,-0.00879,1e-05,0.8412]
[1779801978077,52.4,76755.59,19.8,-0.00874,1e-05,0.83744]
[1779801983112,52.4,76755.16,19.8,-0.00875,1e-05,0.8379]
[1779801988148,52.4,76753.04,19.8,-0.00878,1e-05,0.84016]
[1779801993183,52.4,76743.38,19.8,-0.00888,1e-05,0.84801]
[1779801998218,52.4,76742.9,19.8,-0.00888,1e-05,0.84853]
[1779802003253,52.4,76734.66,19.8,-0.00899,1e-05,0.85743]
[1779802006231,52.4,76735.46,19.8,-0.00898,1e-05,0.85657]
[1779802011294,52.4,76737.19,19.8,-0.00896,1e-05,0.85469]
[1779802017352,52.4,76739.17,19.8,-0.00893,1e-05,0.85255]
[1779802022388,52.4,76743.36,19.8,-0.00888,1e-05,0.84804]
[1779802027423,52.4,76740.0,19.8,-0.00892,1e-05,0.85166]
[1779802032458,52.4,76742.91,19.8,-0.00888,1e-05,0.84852]
[1779802037493,52.4,76738.75,19.8,-0.00894,1e-05,0.85301]
[1779802042156,52.4,76738.68,19.8,-0.00894,1e-05,0.85308]
[1779802047563,52.4,76739.61,19.8,-0.00893,1e-05,0.85208]
[1779802048293,52.4,76739.61,19.8,-0.00893,1e-05,0.85208]
[1779802053606,52.4,76738.71,19.8,-0.00891,1e-05,0.85054]
[1779802057959,52.4,76736.0,19.8,-0.00895,1e-05,0.85347]
[1779802058261,52.4,76736.0,19.8,-0.00895,1e-05,0.85347]
[1779802058362,52.4,76736.0,19.8,-0.00895,1e-05,0.85347]
[1779802063676,52.4,76738.3,19.8,-0.00892,1e-05,0.85098]
[1779802067590,52.4,76738.73,19.8,-0.00891,1e-05,0.85052]
[1779802068527,52.4,76738.73,19.8,-0.00891,1e-05,0.85052]
[1779802077774,52.4,76737.99,19.8,-0.00892,1e-05,0.85132]
[1779802082809,52.4,76733.69,19.8,-0.00898,1e-05,0.85597]
[1779802087846,52.4,76730.01,19.8,-0.00903,1e-05,0.85996]
[1779802092881,52.4,76729.12,19.8,-0.00904,1e-05,0.86093]
[1779802097918,52.4,76731.73,19.8,-0.009,1e-05,0.85809]
[1779802102953,52.4,76736.45,19.8,-0.00894,1e-05,0.85298]
[1779802109581,52.4,76735.99,19.8,-0.00895,1e-05,0.85348]
[1779802111275,52.4,76733.59,19.8,-0.00898,1e-05,0.85608]
[1779802113952,52.4,76732.57,19.8,-0.00897,1e-05,0.85466]
[1779802119418,52.4,76732.29,19.8,-0.00897,1e-05,0.85497]
[1779802124436,52.4,76736.0,19.8,-0.00892,1e-05,0.85095]
[1779802130143,52.4,76734.61,19.8,-0.00894,1e-05,0.85246]
[1779802134423,52.4,76734.6,19.8,-0.00894,1e-05,0.85247]
[1779802138114,52.4,76735.56,19.8,-0.00893,1e-05,0.85143]
[1779802143235,52.4,76734.69,19.8,-0.00894,1e-05,0.85237]
[1779802148270,52.4,76732.63,19.8,-0.00897,1e-05,0.8546]
[1779802153305,52.4,76732.57,19.8,-0.00897,1e-05,0.85466]
[1779802158340,52.4,76733.46,19.8,-0.00895,1e-05,0.8537]
[1779802163375,52.4,76732.27,19.8,-0.00897,1e-05,0.85499]
[1779802169416,52.4,76731.11,19.8,-0.00899,1e-05,0.85624]
[1779802174452,52.4,76732.55,19.8,-0.00894,1e-05,0.85217]
[1779802179487,52.4,76731.88,19.8,-0.00895,1e-05,0.85289]
[1779802184521,52.4,76733.89,19.8,-0.00892,1e-05,0.85072]
[1779802189564,52.4,76721.44,19.8,-0.00909,1e-05,0.86425]
[1779802194599,52.4,76721.3,19.8,-0.00909,1e-05,0.8644]
[1779802199634,52.4,76720.45,19.8,-0.0091,1e-05,0.86533]
[1779802204669,52.4,76722.01,19.8,-0.00908,1e-05,0.86362]
[1779802208700,52.4,76710.16,19.8,-0.00924,1e-05,0.87666]
[1779802211721,52.4,76720.39,19.8,-0.0091,1e-05,0.8654]
[1779802216756,52.4,76721.79,19.8,-0.00908,1e-05,0.86386]
[1779802220197,52.4,76731.94,19.8,-0.00895,1e-05,0.85283]
[1779802222798,52.4,76743.18,19.8,-0.0088,1e-05,0.84074]
[1779802223805,52.4,76753.38,19.8,-0.00867,1e-05,0.8299]
[1779802224812,52.4,76763.98,19.8,-0.00854,1e-05,0.81875]
[1779802229847,52.4,76772.66,19.8,-0.00843,1e-05,0.80972]
[1779802234661,52.4,76757.39,19.8,-0.0086,1e-05,0.82321]
[1779802235262,52.4,76747.47,19.8,-0.00872,1e-05,0.83369]
[1779802238918,52.4,76737.19,19.8,-0.00885,1e-05,0.84466]
[1779802240711,52.4,76726.95,19.8,-0.00899,1e-05,0.85571]
[1779802244979,52.4,76715.85,19.8,-0.00914,1e-05,0.86783]
[1779802247042,52.4,76713.59,19.8,-0.00917,1e-05,0.87031]
[1779802248588,52.4,76686.03,19.8,-0.00954,1e-05,0.90108]
[1779802249272,52.4,76662.21,19.8,-0.00988,1e-05,0.92839]
[1779802251276,52.4,76675.89,19.8,-0.00968,1e-05,0.91262]
[1779802257016,52.4,76676.66,19.8,-0.00967,1e-05,0.91174]
[1779802259222,52.4,76690.5,19.8,-0.00948,1e-05,0.89603]
[1779802262417,52.4,76703.39,19.8,-0.0093,1e-05,0.8816]
[1779802264325,52.4,76690.08,19.8,-0.00949,1e-05,0.8965]
[1779802267461,52.4,76703.79,19.8,-0.0093,1e-05,0.88115]
[1779802272201,52.4,76691.8,19.8,-0.00946,1e-05,0.89456]
[1779802273211,52.4,76677.02,19.8,-0.00967,1e-05,0.91133]
[1779802274718,52.4,76660.49,19.8,-0.0099,1e-05,0.93038]
[1779802280312,52.4,76660.59,19.8,-0.0099,1e-05,0.93027]
[1779802280823,52.4,76646.91,19.8,-0.0101,1e-05,0.94628]
[1779802281274,52.4,76630.7,19.8,-0.01034,1e-05,0.96555]
[1779802285404,52.4,76617.6,19.8,-0.01053,2e-05,0.98136]
[1779802291677,52.4,76611.51,19.8,-0.01062,2e-05,0.98878]
[1779802291767,52.4,76623.13,19.8,-0.01042,1e-05,0.9719]
[1779802292684,52.4,76651.13,19.8,-0.01001,1e-05,0.93863]
[1779802294396,52.4,76634.61,19.8,-0.01025,1e-05,0.95814]
[1779802297472,52.4,76646.66,19.8,-0.01007,1e-05,0.94387]
[1779802298423,52.4,76661.21,19.8,-0.00986,1e-05,0.92688]
[1779802299430,52.4,76676.61,19.8,-0.00965,1e-05,0.90916]
[1779802304465,52.4,76680.18,19.8,-0.0096,1e-05,0.9051]
[1779802309503,52.4,76668.82,19.8,-0.00975,1e-05,0.91809]
[1779802314539,52.4,76666.62,19.8,-0.00979,1e-05,0.92062]
[1779802319630,52.4,76666.76,19.8,-0.00978,1e-05,0.92046]
[1779802321835,52.4,76676.45,19.8,-0.00965,1e-05,0.90934]
[1779802321837,52.4,76696.15,19.8,-0.00938,1e-05,0.88709]
[1779802323611,52.4,76706.85,19.8,-0.00923,1e-05,0.87519]
[1779802327727,52.4,76723.84,19.8,-0.009,1e-05,0.85656]
[1779802333326,52.4,76730.21,19.8,-0.00892,1e-05,0.84967]
[1779802333693,52.4,76745.41,19.8,-0.00872,1e-05,0.83339]
[1779802334705,52.4,76755.38,19.8,-0.0086,1e-05,0.82286]
[1779802339746,52.4,76748.05,19.8,-0.00869,1e-05,0.8306]
[1779802344779,52.4,76740.38,19.8,-0.00879,1e-05,0.83875]
[1779802346793,52.4,76750.81,19.8,-0.00865,1e-05,0.82768]
[1779802351828,52.4,76746.06,19.8,-0.00869,1e-05,0.83023]
[1779802356863,52.4,76755.4,19.8,-0.00857,1e-05,0.82039]
[1779802361898,52.4,76753.43,19.8,-0.0086,1e-05,0.82245]
[1779802365926,52.4,76742.12,19.8,-0.00874,1e-05,0.83441]
[1779802370962,52.4,76749.25,19.8,-0.00865,1e-05,0.82686]
[1779802375996,52.4,76746.44,19.8,-0.00869,1e-05,0.82983]
[1779802378010,52.4,76723.82,19.8,-0.00898,1e-05,0.85406]
[1779802379017,52.4,76704.01,19.8,-0.00924,1e-05,0.87576]
[1779802384062,52.4,76701.14,19.8,-0.00928,1e-05,0.87895]
[1779802389097,52.4,76693.68,19.8,-0.00938,1e-05,0.88726]
[1779802394132,52.4,76692.36,19.8,-0.0094,1e-05,0.88874]
[1779802399167,52.4,76694.62,19.8,-0.00937,1e-05,0.88621]
[1779802402188,52.4,76685.0,19.8,-0.0095,1e-05,0.89702]
[1779802406227,52.4,76669.56,19.8,-0.00972,1e-05,0.91459]
[1779802411257,52.4,76663.38,19.8,-0.00978,1e-05,0.91904]
[1779802416292,52.4,76669.16,19.8,-0.0097,1e-05,0.9124]
[1779802418784,52.4,76685.98,19.8,-0.00946,1e-05,0.8933]
[1779802423830,52.4,76671.36,19.8,-0.00966,1e-05,0.90989]
[1779802429344,52.4,76673.07,19.8,-0.00964,1e-05,0.90793]
[1779802431434,52.4,76688.72,19.8,-0.00942,1e-05,0.89022]
[1779802435463,52.4,76700.83,19.8,-0.00926,1e-05,0.87672]
[1779802441506,52.4,76702.71,19.8,-0.00923,1e-05,0.87463]
[1779802443676,52.4,76712.43,19.8,-0.0091,1e-05,0.86394]
[1779802445534,52.4,76698.75,19.8,-0.00929,1e-05,0.87902]
[1779802450569,52.4,76697.66,19.8,-0.0093,1e-05,0.88023]
[1779802455604,52.4,76701.28,19.8,-0.00925,1e-05,0.87622]
[1779802459659,52.4,76727.27,19.8,-0.00891,1e-05,0.84781]
[1779802464694,52.4,76727.78,19.8,-0.0089,1e-05,0.84726]
[1779802469728,52.4,76724.64,19.8,-0.00894,1e-05,0.85065]
[1779802474782,52.4,76722.82,19.8,-0.00894,1e-05,0.8501]
[1779802479817,52.4,76720.2,19.8,-0.00897,1e-05,0.85294]
[1779802484853,52.4,76716.48,19.8,-0.00902,1e-05,0.85697]
[1779802489888,52.4,76720.6,19.8,-0.00897,1e-05,0.8525]
[1779802494923,52.4,76724.23,19.8,-0.00892,1e-05,0.84858]
[1779802499958,52.4,76717.49,19.8,-0.00901,1e-05,0.85588]
[1779802504993,52.4,76709.1,19.8,-0.00912,1e-05,0.86504]
[1779802507007,52.4,76688.29,19.8,-0.0094,1e-05,0.88811]
[1779802508019,52.4,76676.98,19.8,-0.00956,1e-05,0.90086]
[1779802511035,52.4,76667.03,19.8,-0.0097,1e-05,0.9122]
[1779802513049,52.4,76680.16,19.8,-0.00952,1e-05,0.89726]
[1779802515082,52.4,76699.16,19.8,-0.00926,1e-05,0.87599]
[1779802517095,52.4,76713.76,19.8,-0.00906,1e-05,0.85994]
[1779802519109,52.4,76727.15,19.8,-0.00888,1e-05,0.84543]
[1779802520116,52.4,76715.83,19.8,-0.00903,1e-05,0.85768]
[1779802521123,52.4,76682.93,19.8,-0.00948,1e-05,0.89413]
[1779802526158,52.4,76672.53,19.8,-0.00962,1e-05,0.90591]
[1779802527164,52.4,76682.29,19.8,-0.00949,1e-05,0.89485]
[1779802531193,52.4,76699.94,19.8,-0.00922,1e-05,0.87256]
[1779802533207,52.4,76716.89,19.8,-0.00899,1e-05,0.854]
[1779802538241,52.4,76713.09,19.8,-0.00904,1e-05,0.85813]
[1779802540256,52.4,76723.04,19.8,-0.00891,1e-05,0.84734]
[1779802545291,52.4,76715.06,19.8,-0.00902,1e-05,0.85599]
[1779802549319,52.4,76724.54,19.8,-0.00889,1e-05,0.84573]
[1779802553350,52.4,76742.73,19.8,-0.00866,1e-05,0.82633]
[1779802558386,52.4,76739.98,19.8,-0.00869,1e-05,0.82924]
[1779802563421,52.4,76737.39,19.8,-0.00873,1e-05,0.83198]
[1779802568456,52.4,76733.91,19.8,-0.00877,1e-05,0.83569]
[1779802573496,52.4,76737.52,19.8,-0.00872,1e-05,0.83185]
[1779802578532,52.4,76740.25,19.8,-0.00869,1e-05,0.82895]
[1779802583567,52.4,76740.15,19.8,-0.00869,1e-05,0.82906]
[1779802588610,52.4,76741.82,19.8,-0.00867,1e-05,0.82729]
[1779802590618,52.4,76756.24,19.8,-0.00849,1e-05,0.81216]
[1779802595653,52.4,76764.19,19.8,-0.00836,1e-05,0.8015]
[1779802597667,52.4,76775.67,19.8,-0.00822,1e-05,0.78974]
[1779802602702,52.4,76769.57,19.8,-0.0083,1e-05,0.79597]
[1779802607737,52.4,76763.64,19.8,-0.00837,1e-05,0.80206]
[1779802612772,52.4,76763.86,19.8,-0.00837,1e-05,0.80184]
[1779802617851,52.4,76745.62,19.8,-0.0086,1e-05,0.82082]
[1779802618824,52.4,76728.38,19.8,-0.00882,1e-05,0.8391]
[1779802623860,52.4,76729.64,19.8,-0.0088,1e-05,0.83775]
[1779802628895,52.4,76729.93,19.8,-0.0088,1e-05,0.83744]
[1779802633930,52.4,76728.91,19.8,-0.00881,1e-05,0.83853]
[1779802638965,52.4,76729.7,19.8,-0.0088,1e-05,0.83769]
[1779802642993,52.4,76739.85,19.8,-0.00867,1e-05,0.8269]
[1779802645009,52.4,76751.9,19.8,-0.00852,1e-05,0.81424]
[1779802646014,52.4,76766.15,19.8,-0.00834,1e-05,0.79948]
[1779802651049,52.4,76772.39,19.8,-0.00824,1e-05,0.79068]
[1779802656085,52.4,76772.98,19.8,-0.00823,1e-05,0.79008]
[1779802658099,52.4,76785.45,19.8,-0.00808,1e-05,0.77747]
[1779802663134,52.4,76779.27,19.8,-0.00815,1e-05,0.7837]
[1779802668170,52.4,76773.59,19.8,-0.00822,1e-05,0.78946]
[1779802673205,52.4,76765.11,19.8,-0.00833,1e-05,0.79813]
[1779802678240,52.4,76763.03,19.8,-0.00835,1e-05,0.80027]
[1779802683282,52.4,76760.88,19.8,-0.00838,1e-05,0.80248]
[1779802688315,52.4,76760.43,19.8,-0.00839,1e-05,0.80295]
[1779802692343,52.4,76782.01,19.8,-0.00812,1e-05,0.78093]
[1779802694358,52.4,76793.1,19.8,-0.00799,1e-05,0.76981]
[1779802697382,52.4,76808.46,19.8,-0.00781,1e-05,0.75463]
[1779802702417,52.41,76805.57,19.8,-0.00784,1e-05,0.75758]
[1779802707452,52.41,76799.05,19.8,-0.00792,1e-05,0.7641]
[1779802712487,52.41,76797.54,19.8,-0.00791,1e-05,0.76325]
[1779802717522,52.41,76797.12,19.8,-0.00792,1e-05,0.76366]
[1779802719536,52.41,76807.79,19.8,-0.00779,1e-05,0.75316]
[1779802724571,52.41,76811.45,19.8,-0.00775,1e-05,0.74971]
[1779802729606,52.41,76810.49,19.8,-0.00777,1e-05,0.75078]
[1779802732628,52.41,76823.24,19.8,-0.00762,1e-05,0.7385]
[1779802737663,52.41,76824.1,19.8,-0.00761,1e-05,0.7379]
[1779802739677,52.42,76813.74,19.8,-0.00773,1e-05,0.74802]
[1779802744735,52.42,76817.65,19.8,-0.00769,1e-05,0.74428]
[1779802748762,52.42,76803.37,19.8,-0.00786,1e-05,0.75823]
[1779802753798,52.42,76794.3,19.8,-0.00796,1e-05,0.7672]
[1779802757826,52.42,76781.97,19.8,-0.00811,1e-05,0.77954]
[1779802762865,52.42,76780.74,19.8,-0.00812,1e-05,0.78078]
[1779802767900,52.42,76782.98,19.8,-0.0081,1e-05,0.77852]
[1779802772966,52.42,76787.67,19.8,-0.00802,1e-05,0.77145]
[1779802779984,52.42,76771.74,19.8,-0.00821,1e-05,0.7875]
[1779802785019,52.42,76772.68,19.8,-0.0082,1e-05,0.78654]
[1779802790054,52.42,76773.67,19.8,-0.00819,1e-05,0.78554]
[1779802795089,52.42,76769.36,19.8,-0.00824,1e-05,0.78992]
[1779802800124,52.42,76770.38,19.8,-0.00823,1e-05,0.78888]
[1779802805159,52.42,76772.1,19.8,-0.0082,1e-05,0.78713]
[1779802810197,52.42,76771.66,19.8,-0.00821,1e-05,0.78758]
[1779802815234,52.42,76767.28,19.8,-0.00826,1e-05,0.79204]
[1779802820269,52.42,76771.82,19.8,-0.00821,1e-05,0.78742]
[1779802825305,52.42,76770.05,19.8,-0.00823,1e-05,0.78922]
[1779802830340,52.42,76758.84,19.8,-0.00837,1e-05,0.8007]
[1779802835377,52.42,76764.95,19.8,-0.00827,1e-05,0.79201]
[1779802840412,52.42,76765.23,19.8,-0.00826,1e-05,0.79172]
[1779802845447,52.42,76765.72,19.8,-0.00826,1e-05,0.79122]
[1779802850482,52.42,76765.64,19.8,-0.00826,1e-05,0.79131]
[1779802855517,52.42,76764.9,19.8,-0.00827,1e-05,0.79206]
[1779802859111,52.42,76744.26,19.8,-0.00852,1e-05,0.81338]
[1779802859545,52.42,76734.67,19.8,-0.00865,1e-05,0.82345]
[1779802864581,52.42,76751.05,19.8,-0.00844,1e-05,0.80631]
[1779802869616,52.42,76744.26,19.8,-0.00852,1e-05,0.81338]
[1779802874652,52.42,76744.7,19.8,-0.00852,1e-05,0.81292]
[1779802879699,52.42,76750.21,19.8,-0.00845,1e-05,0.80719]
[1779802880697,52.42,76764.84,19.8,-0.00827,1e-05,0.79212]
[1779802884725,52.42,76753.86,19.8,-0.0084,1e-05,0.80341]
[1779802889760,52.42,76758.5,19.8,-0.00835,1e-05,0.79862]
[1779802894795,52.42,76762.71,19.8,-0.00827,1e-05,0.79189]
[1779802899830,52.42,76761.4,19.8,-0.00829,1e-05,0.79323]
[1779802904865,52.42,76756.9,19.8,-0.00834,1e-05,0.79784]
[1779802909900,52.42,76757.14,19.8,-0.00834,1e-05,0.7976]
[1779802914937,52.42,76756.99,19.8,-0.00834,1e-05,0.79775]
[1779802915944,52.42,76744.39,19.8,-0.0085,1e-05,0.81079]
[1779802918965,52.42,76763.24,19.8,-0.00826,1e-05,0.79135]
[1779802924000,52.42,76761.84,19.8,-0.00828,1e-05,0.79278]
[1779802929035,52.42,76763.47,19.8,-0.00826,1e-05,0.79111]
[1779802932060,52.42,76778.23,19.8,-0.00808,1e-05,0.77616]
[1779802935083,52.42,76803.78,19.8,-0.00778,1e-05,0.75084]
[1779802940364,52.42,76808.1,19.8,-0.00773,1e-05,0.74663]
[1779802944493,52.42,76820.9,19.8,-0.00758,1e-05,0.73426]
[1779802950209,52.42,76824.09,19.8,-0.00755,1e-05,0.73121]
[1779802951216,52.42,76835.52,19.8,-0.0074,1e-05,0.7181]
[1779802954237,52.42,76850.27,19.8,-0.00723,1e-05,0.70432]
[1779802956251,52.42,76874.7,19.8,-0.00697,1e-05,0.68198]
[1779802959272,52.42,76895.07,19.8,-0.00676,1e-05,0.66381]
[1779802960586,52.42,76906.35,19.8,-0.00665,1e-05,0.65393]
[1779802962293,52.42,76886.64,19.8,-0.00685,1e-05,0.67128]
[1779802963585,52.42,76875.71,19.8,-0.00696,1e-05,0.68107]
[1779802969342,52.42,76878.05,19.8,-0.00694,1e-05,0.67896]
[1779802973370,52.42,76889.38,19.8,-0.00682,1e-05,0.66885]
[1779802978405,52.42,76890.61,19.8,-0.00681,1e-05,0.66775]
[1779802983458,52.42,76865.28,19.8,-0.00707,1e-05,0.69052]
[1779802984456,52.42,76853.45,19.8,-0.0072,1e-05,0.70137]
[1779802989490,52.42,76848.49,19.8,-0.00725,1e-05,0.70597]
[1779802994526,52.42,76845.61,19.8,-0.00729,1e-05,0.70865]
[1779802999562,52.42,76842.28,19.8,-0.00732,1e-05,0.71175]
[1779803004597,52.42,76845.12,19.8,-0.00729,1e-05,0.7091]
[1779803009632,52.42,76853.57,19.8,-0.0072,1e-05,0.70126]
[1779803014667,52.42,76845.62,19.8,-0.00726,1e-05,0.70641]
[1779803019702,52.42,76837.62,19.8,-0.00735,1e-05,0.71388]
[1779803023730,52.42,76826.14,19.8,-0.00748,1e-05,0.72471]
[1779803028765,52.42,76822.63,19.8,-0.00752,1e-05,0.72805]
[1779803031786,52.42,76811.78,19.8,-0.00764,1e-05,0.73845]
[1779803036820,52.42,76810.48,19.8,-0.00766,1e-05,0.73971]
[1779803041856,52.42,76803.25,19.8,-0.00774,1e-05,0.74672]
[1779803044877,52.42,76789.1,19.8,-0.00791,1e-05,0.7606]
[1779803049912,52.42,76796.51,19.8,-0.00782,1e-05,0.75331]
[1779803054947,52.42,76806.29,19.8,-0.0077,1e-05,0.74376]
[1779803055956,52.42,76815.69,19.8,-0.0076,1e-05,0.73469]
[1779803059984,52.42,76831.06,19.8,-0.00742,1e-05,0.72005]
[1779803060991,52.42,76841.97,19.8,-0.0073,1e-05,0.70981]
[1779803066026,52.42,76830.61,19.8,-0.00743,1e-05,0.72047]
[1779803071062,52.42,76830.64,19.8,-0.00741,1e-05,0.71819]
[1779803076097,52.42,76827.17,19.8,-0.00744,1e-05,0.72147]
[1779803081133,52.42,76825.39,19.8,-0.00746,1e-05,0.72315]
[1779803086169,52.42,76823.22,19.8,-0.00749,1e-05,0.72521]
[1779803091204,52.42,76823.58,19.8,-0.00748,1e-05,0.72487]
[1779803096239,52.42,76820.3,19.8,-0.00752,1e-05,0.72799]
[1779803101276,52.42,76825.67,19.8,-0.00746,1e-05,0.72289]
[1779803104775,52.42,76835.3,19.8,-0.00735,1e-05,0.71381]
[1779803110348,52.42,76849.42,19.8,-0.0072,1e-05,0.70066]
[1779803111348,52.42,76858.76,19.8,-0.0071,1e-05,0.69208]
[1779803115401,52.42,76868.34,19.8,-0.007,1e-05,0.68337]
[1779803116405,52.42,76885.96,19.8,-0.00681,1e-05,0.6676]
[1779803121440,52.42,76886.72,19.8,-0.0068,1e-05,0.66692]
[1779803126475,52.42,76880.39,19.8,-0.00687,1e-05,0.67255]
[1779803131510,52.42,76879.23,19.8,-0.00686,1e-05,0.67143]
[1779803136546,52.42,76882.79,19.8,-0.00682,1e-05,0.66826]
[1779803141581,52.42,76881.11,19.8,-0.00684,1e-05,0.66976]
[1779803146617,52.42,76893.32,19.8,-0.00671,1e-05,0.65897]
[1779803151652,52.42,76900.5,19.8,-0.00664,1e-05,0.6527]
[1779803153673,52.42,76878.98,19.8,-0.00686,1e-05,0.67165]
[1779803154680,52.42,76894.28,19.8,-0.00671,1e-05,0.65813]
[1779803155774,52.42,76907.73,19.8,-0.00657,1e-05,0.64643]
[1779803157702,52.42,76921.07,19.8,-0.00644,1e-05,0.635]
[1779803162738,52.42,76921.66,19.8,-0.00643,1e-05,0.6345]
[1779803167774,52.42,76920.13,19.8,-0.00645,1e-05,0.6358]
[1779803171802,52.42,76929.56,19.8,-0.00635,1e-05,0.62781]
[1779803176837,52.42,76930.77,19.8,-0.00634,1e-05,0.6268]
[1779803181872,52.42,76938.12,19.8,-0.00627,1e-05,0.62064]
[1779803186908,52.42,76936.65,19.8,-0.00629,1e-05,0.62187]
[1779803191943,52.42,76943.97,19.8,-0.0062,1e-05,0.61376]
[1779803196985,52.42,76943.37,19.8,-0.0062,1e-05,0.61425]
[1779803202022,52.42,76945.1,19.8,-0.00618,1e-05,0.61282]
[1779803204037,52.42,76959.63,19.8,-0.00605,1e-05,0.60093]
[1779803209139,52.42,76965.64,19.8,-0.00599,1e-05,0.59606]
[1779803213642,52.42,76974.98,19.8,-0.00591,1e-05,0.58857]
[1779803219144,52.42,76973.63,19.8,-0.00592,1e-05,0.58965]
[1779803224179,52.42,76982.66,19.8,-0.00584,1e-05,0.58247]
[1779803229214,52.42,76985.31,19.8,-0.00581,1e-05,0.58038]
[1779803233247,52.42,76975.6,19.8,-0.0059,1e-05,0.58808]
[1779803238282,52.42,76971.82,19.8,-0.00594,1e-05,0.5911]
[1779803243322,52.42,76962.74,19.8,-0.00602,1e-05,0.59841]
[1779803248356,52.42,76963.81,19.8,-0.00601,1e-05,0.59754]
[1779803252384,52.42,76951.33,19.8,-0.00611,1e-05,0.60569]
[1779803257419,52.42,76945.74,19.8,-0.00616,1e-05,0.61028]
[1779803263461,52.42,76950.67,19.8,-0.00611,1e-05,0.60623]
[1779803266484,52.42,76960.28,19.8,-0.00602,1e-05,0.59841]
[1779803271519,52.42,76966.38,19.8,-0.00597,1e-05,0.59349]
[1779803277561,52.42,76966.93,19.8,-0.00596,1e-05,0.59305]
[1779803281589,52.42,76979.32,19.8,-0.00585,1e-05,0.58317]
[1779803283603,52.42,76997.53,19.8,-0.00569,1e-05,0.5689]
[1779803288638,52.42,77002.32,19.8,-0.00564,1e-05,0.5652]
[1779803290658,52.42,77025.22,19.8,-0.00545,1e-05,0.54777]
[1779803295695,52.42,77024.8,19.8,-0.00545,1e-05,0.54809]
[1779803298716,52.42,77037.05,19.8,-0.00535,1e-05,0.53895]
[1779803300772,52.42,77055.01,19.8,-0.0052,1e-05,0.52579]
[1779803305862,52.42,77058.2,19.8,-0.00517,1e-05,0.52348]
[1779803311237,52.42,77065.58,19.8,-0.00511,1e-05,0.51818]
[1779803312855,52.42,77082.11,19.8,-0.00497,1e-05,0.5047]
[1779803313863,52.42,77093.55,19.8,-0.00488,1e-05,0.49674]
[1779803315885,52.42,77076.5,19.8,-0.00501,1e-05,0.50864]
[1779803317899,52.42,77093.53,19.8,-0.00488,1e-05,0.49676]
[1779803320919,52.42,77104.85,19.8,-0.00479,1e-05,0.48899]
[1779803324949,52.42,77115.6,19.8,-0.00471,1e-05,0.48171]
[1779803327973,52.42,77129.13,19.8,-0.00461,1e-05,0.47268]
[1779803329988,52.42,77151.31,19.8,-0.00445,1e-05,0.45819]
[1779803331183,52.42,77146.8,19.8,-0.00448,1e-05,0.4611]
[1779803331510,52.42,77146.8,19.8,-0.00448,1e-05,0.4611]
[1779803333354,52.42,77152.64,19.8,-0.00444,1e-05,0.45733]
[1779803334017,52.42,77173.9,19.8,-0.00429,1e-05,0.44382]
[1779803338045,52.42,77185.23,19.8,-0.00422,1e-05,0.43677]
[1779803343079,52.42,77192.71,19.8,-0.00417,1e-05,0.43216]
[1779803345094,52.42,77174.95,19.8,-0.00429,1e-05,0.44317]
[1779803346206,52.42,77173.95,19.8,-0.00429,1e-05,0.44379]
[1779803349122,52.42,77158.72,19.8,-0.0044,1e-05,0.45343]
[1779803353155,52.42,77138.16,19.8,-0.00455,1e-05,0.46673]
[1779803355169,52.42,77148.67,19.8,-0.00447,1e-05,0.45989]
[1779803360204,52.42,77160.81,19.8,-0.00438,1e-05,0.4521]
[1779803362218,52.42,77170.5,19.8,-0.00432,1e-05,0.44596]
[1779803363225,52.42,77187.39,19.8,-0.0042,1e-05,0.43543]
[1779803365761,52.42,77195.11,19.8,-0.00415,1e-05,0.43069]
[1779803367548,52.42,77194.35,19.8,-0.00416,1e-05,0.43116]
[1779803370511,52.42,77191.82,19.8,-0.00417,1e-05,0.43271]
[1779803374325,52.42,77214.32,19.8,-0.00401,1e-05,0.41756]
[1779803379361,52.42,77222.88,19.8,-0.00396,1e-05,0.4125]
[1779803382389,52.42,77240.48,19.8,-0.00385,1e-05,0.40224]
[1779803383603,52.42,77255.47,19.8,-0.00375,1e-05,0.39368]
[1779803385406,52.42,77271.76,19.8,-0.00366,1e-05,0.38456]
[1779803390444,52.42,77275.94,19.8,-0.00363,1e-05,0.38225]
[1779803394478,52.42,77296.91,19.8,-0.00351,1e-05,0.37084]
[1779803398504,52.42,77280.83,19.8,-0.0036,1e-05,0.37956]
[1779803401870,52.42,77324.9,19.8,-0.00335,1e-05,0.35607]
[1779803403155,52.42,77338.6,19.8,-0.00328,1e-05,0.34903]
[1779803405001,52.42,77348.4,19.8,-0.00323,1e-05,0.34407]
[1779803409589,52.42,77369.72,19.8,-0.00312,1e-05,0.33348]
[1779803412678,52.42,77345.66,19.8,-0.00324,1e-05,0.34545]
[1779803417079,52.42,77368.53,19.8,-0.00312,1e-05,0.33407]
[1779803419904,52.42,77352.81,19.8,-0.0032,1e-05,0.34185]
[1779803421162,52.42,77373.84,19.8,-0.00309,1e-05,0.33147]
[1779803425076,52.42,77357.34,19.8,-0.00318,1e-05,0.33959]
[1779803425716,52.42,77338.16,19.8,-0.00328,1e-05,0.34925]
[1779803427730,52.42,77328.52,19.8,-0.00333,1e-05,0.3542]
[1779803432770,52.42,77312.79,19.8,-0.00341,1e-05,0.36102]
[1779803435797,52.42,77322.27,19.8,-0.00335,1e-05,0.35608]
[1779803436803,52.42,77333.0,19.8,-0.0033,1e-05,0.35055]
[1779803438820,52.42,77320.27,19.8,-0.00337,1e-05,0.35712]
[1779803439834,52.42,77307.4,19.8,-0.00344,1e-05,0.36386]
[1779803441260,52.42,77289.94,19.8,-0.00354,1e-05,0.37319]
[1779803441991,52.42,77289.94,19.8,-0.00354,1e-05,0.37319]
[1779803443858,52.42,77302.63,19.8,-0.00346,1e-05,0.36639]
[1779803448180,52.42,77292.12,19.8,-0.00352,1e-05,0.37202]
[1779803448894,52.42,77278.11,19.8,-0.0036,1e-05,0.37963]
[1779803452233,52.42,77262.88,19.8,-0.0037,1e-05,0.38806]
[1779803452936,52.42,77252.89,19.8,-0.00376,1e-05,0.39368]
[1779803454947,52.42,77230.79,19.8,-0.00389,1e-05,0.40636]
[1779803455959,52.42,77220.55,19.8,-0.00396,1e-05,0.41236]
[1779803456965,52.42,77211.09,19.8,-0.00402,1e-05,0.41796]
[1779803460993,52.42,77193.85,19.8,-0.00413,1e-05,0.42834]
[1779803462014,52.42,77177.76,19.8,-0.00424,1e-05,0.43824]
[1779803464039,52.42,77156.7,19.8,-0.00438,1e-05,0.45148]
[1779803469080,52.42,77156.12,19.8,-0.00439,1e-05,0.45185]
[1779803474118,52.42,77160.18,19.8,-0.00436,1e-05,0.44927]
[1779803476133,52.42,77173.4,19.8,-0.00427,1e-05,0.44095]
[1779803479154,52.42,77151.03,19.8,-0.00442,1e-05,0.45511]
[1779803483185,52.42,77139.0,19.8,-0.00451,1e-05,0.46288]
[1779803487223,52.42,77165.29,19.8,-0.00432,1e-05,0.44604]
[1779803492262,52.42,77190.79,19.8,-0.00414,1e-05,0.42865]
[1779803493287,52.42,77215.83,19.8,-0.00397,1e-05,0.41363]
[1779803494283,52.42,77236.74,19.8,-0.00384,1e-05,0.40143]
[1779803499336,52.42,77228.9,19.8,-0.00389,1e-05,0.40596]
[1779803503365,52.42,77218.77,19.8,-0.00395,1e-05,0.41189]
[1779803508400,52.42,77213.98,19.8,-0.00398,1e-05,0.41472]
[1779803512591,52.42,77193.37,19.8,-0.00412,1e-05,0.42708]
[1779803514442,52.42,77180.9,19.8,-0.0042,1e-05,0.43471]
[1779803519479,52.42,77164.57,19.8,-0.00431,1e-05,0.44489]
[1779803523504,52.42,77153.97,19.8,-0.00439,1e-05,0.4516]
[1779803528540,52.42,77148.37,19.8,-0.00443,1e-05,0.45518]
[1779803533575,52.42,77165.97,19.8,-0.0043,1e-05,0.44401]
[1779803538610,52.42,77163.6,19.8,-0.00432,1e-05,0.4455]
[1779803543645,52.42,77170.8,19.8,-0.00427,1e-05,0.44098]
[1779803549172,52.42,77169.42,19.8,-0.00428,1e-05,0.44185]
[1779803550321,52.42,77186.89,19.8,-0.00416,1e-05,0.43103]
[1779803551702,52.42,77194.8,19.8,-0.00409,1e-05,0.42466]
[1779803555732,52.42,77184.19,19.8,-0.00416,1e-05,0.43112]
[1779803556739,52.42,77172.9,19.8,-0.00424,1e-05,0.43809]
[1779803561795,52.42,77173.0,19.8,-0.00424,1e-05,0.43802]
[1779803566837,52.42,77170.19,19.8,-0.00426,1e-05,0.43977]
[1779803568851,52.42,77180.18,19.8,-0.00419,1e-05,0.43358]
[1779803570331,52.42,77191.33,19.8,-0.00412,1e-05,0.42677]
[1779803571432,52.42,77208.85,19.8,-0.004,1e-05,0.41624]
[1779803572978,52.42,77196.6,19.8,-0.00408,1e-05,0.42358]
[1779803578928,52.42,77191.86,19.8,-0.00411,1e-05,0.42644]
[1779803581954,52.42,77174.07,19.8,-0.00423,1e-05,0.43736]
[1779803582958,52.42,77160.23,19.8,-0.00433,1e-05,0.44602]
[1779803587993,52.42,77160.4,19.8,-0.00433,1e-05,0.44591]
[1779803592022,52.42,77150.68,19.8,-0.00439,1e-05,0.45208]
[1779803597061,52.42,77146.71,19.8,-0.00442,1e-05,0.45462]
[1779803601086,52.42,77133.74,19.8,-0.00451,1e-05,0.463]
[1779803604107,52.42,77124.02,19.8,-0.00458,1e-05,0.46937]
[1779803605116,52.42,77103.16,19.8,-0.00474,1e-05,0.4833]
[1779803608136,52.42,77086.09,19.8,-0.00487,1e-05,0.49495]
[1779803611162,52.42,77106.81,19.8,-0.00469,1e-05,0.47914]
[1779803616229,52.42,77106.49,19.8,-0.0047,1e-05,0.47935]
[1779803621241,52.42,77120.78,19.8,-0.00459,1e-05,0.46984]
[1779803623256,52.42,77132.42,19.8,-0.00451,1e-05,0.46221]
[1779803625275,52.42,77111.66,19.8,-0.00466,1e-05,0.47589]
[1779803630414,52.42,77117.39,19.8,-0.00462,1e-05,0.47208]
[1779803636506,52.42,77112.05,19.8,-0.00466,1e-05,0.47563]
[1779803636545,52.42,77121.74,19.8,-0.00458,1e-05,0.46921]
[1779803641699,52.42,77127.27,19.8,-0.00454,1e-05,0.46557]
[1779803647434,52.42,77134.23,19.8,-0.00449,1e-05,0.46103]
[1779803652468,52.42,77136.31,19.8,-0.00448,1e-05,0.45968]
[1779803655490,52.42,77122.98,19.8,-0.00458,1e-05,0.46839]
[1779803657504,52.42,77113.57,19.8,-0.00464,1e-05,0.47462]
[1779803660525,52.42,77099.11,19.8,-0.00475,1e-05,0.48433]
[1779803665560,52.42,77090.09,19.8,-0.00482,1e-05,0.49047]
[1779803668581,52.42,77078.66,19.8,-0.00491,1e-05,0.49836]
[1779803670595,52.42,77091.51,19.8,-0.00481,1e-05,0.4895]
[1779803675630,52.42,77096.65,19.8,-0.00475,1e-05,0.48429]
[1779803677651,52.42,77119.64,19.8,-0.00458,1e-05,0.46892]
[1779803682683,52.42,77114.98,19.8,-0.00462,1e-05,0.472]
[1779803687762,52.42,77116.24,19.8,-0.00461,1e-05,0.47117]
[1779803688749,52.42,77106.33,19.8,-0.00468,1e-05,0.47777]
[1779803690776,52.42,77094.15,19.8,-0.00477,1e-05,0.48598]
[1779803691775,52.42,77079.68,19.8,-0.00488,1e-05,0.49591]
[1779803696810,52.42,77093.25,19.8,-0.00478,1e-05,0.4866]
[1779803700842,52.42,77105.29,19.8,-0.00469,1e-05,0.47846]
[1779803703861,52.42,77118.11,19.8,-0.0046,1e-05,0.46993]
[1779803708902,52.42,77118.86,19.8,-0.00459,1e-05,0.46944]
[1779803712930,52.42,77138.27,19.8,-0.00445,1e-05,0.45678]
[1779803717965,52.42,77134.27,19.8,-0.00448,1e-05,0.45936]
[1779803723008,52.42,77145.23,19.8,-0.0044,1e-05,0.45231]
[1779803728049,52.42,77146.65,19.8,-0.00439,1e-05,0.4514]
[1779803733078,52.42,77152.1,19.8,-0.00434,1e-05,0.44633]
[1779803738114,52.42,77149.91,19.8,-0.00435,1e-05,0.44771]
[1779803743149,52.42,77150.3,19.8,-0.00435,1e-05,0.44746]
[1779803744156,52.42,77162.26,19.8,-0.00427,1e-05,0.43994]
[1779803749207,52.42,77162.36,19.8,-0.00427,1e-05,0.43988]
[1779803754242,52.42,77164.27,19.8,-0.00425,1e-05,0.43869]
[1779803755627,52.42,77180.16,19.8,-0.00415,1e-05,0.42889]
[1779803756256,52.42,77191.37,19.8,-0.00407,1e-05,0.42209]
[1779803760284,52.42,77200.83,19.8,-0.00401,1e-05,0.41643]
[1779803762298,52.42,77217.33,19.8,-0.00391,1e-05,0.4067]
[1779803765320,52.42,77231.26,19.8,-0.00382,1e-05,0.39865]
[1779803769366,52.42,77242.95,19.8,-0.00375,1e-05,0.39199]
[1779803771382,52.42,77232.04,19.8,-0.00381,1e-05,0.3982]
[1779803776421,52.42,77225.54,19.8,-0.00385,1e-05,0.40194]
[1779803778435,52.42,77209.71,19.8,-0.00395,1e-05,0.41117]
[1779803781459,52.42,77196.86,19.8,-0.00404,1e-05,0.4188]
[1779803786494,52.42,77200.7,19.8,-0.00401,1e-05,0.4165]
[1779803791529,52.42,77204.5,19.8,-0.00397,1e-05,0.41272]
[1779803795557,52.42,77193.47,19.8,-0.00404,1e-05,0.41929]
[1779803800593,52.42,77188.6,19.8,-0.00408,1e-05,0.42221]
[1779803805628,52.42,77190.53,19.8,-0.00406,1e-05,0.42105]
[1779803808649,52.42,77201.62,19.8,-0.00399,1e-05,0.41443]
[1779803813684,52.42,77205.51,19.8,-0.00397,1e-05,0.41213]
[1779803814691,52.42,77217.39,19.8,-0.00389,1e-05,0.40517]
[1779803819727,52.42,77217.28,19.8,-0.00389,1e-05,0.40523]
[1779803824763,52.42,77208.91,19.8,-0.00395,1e-05,0.41013]
[1779803829798,52.42,77217.66,19.8,-0.00389,1e-05,0.40501]
[1779803831812,52.42,77207.42,19.8,-0.00395,1e-05,0.411]
[1779803834833,52.42,77188.31,19.8,-0.00408,1e-05,0.42239]
[1779803839868,52.42,77184.33,19.8,-0.0041,1e-05,0.4248]
[1779803844904,52.42,77181.29,19.8,-0.00412,1e-05,0.42664]
[1779803849939,52.42,77173.4,19.8,-0.00418,1e-05,0.43146]
[1779803854974,52.42,77165.08,19.8,-0.00422,1e-05,0.43501]
[1779803857382,52.42,77176.41,19.8,-0.00414,1e-05,0.42805]
[1779803863030,52.42,77178.78,19.8,-0.00413,1e-05,0.42661]
[1779803866051,52.42,77188.15,19.8,-0.00407,1e-05,0.42094]
[1779803871086,52.42,77194.78,19.8,-0.00402,1e-05,0.41697]
[1779803874107,52.42,77204.47,19.8,-0.00396,1e-05,0.41122]
[1779803879142,52.42,77200.19,19.8,-0.00399,1e-05,0.41375]
[1779803881156,52.42,77189.83,19.8,-0.00405,1e-05,0.41993]
[1779803886191,52.42,77190.4,19.8,-0.00405,1e-05,0.41959]
[1779803891226,52.42,77195.78,19.8,-0.00402,1e-05,0.41637]
[1779803897125,52.42,77194.5,19.8,-0.00402,1e-05,0.41714]
[1779803900291,52.42,77181.32,19.8,-0.00411,1e-05,0.42507]
[1779803904323,52.42,77170.31,19.8,-0.00418,1e-05,0.43179]
[1779803909357,52.42,77172.14,19.8,-0.00417,1e-05,0.43066]
[1779803912382,52.42,77160.1,19.8,-0.00424,1e-05,0.43651]
[1779803917417,52.42,77160.65,19.8,-0.00423,1e-05,0.43617]
[1779803922452,52.42,77156.56,19.8,-0.00426,1e-05,0.43872]
[1779803927486,52.42,77154.85,19.8,-0.00427,1e-05,0.43978]
[1779803933529,52.42,77149.58,19.8,-0.00431,1e-05,0.44309]
[1779803938564,52.42,77148.1,19.8,-0.00432,1e-05,0.44402]
[1779803943602,52.42,77145.87,19.8,-0.00434,1e-05,0.44543]
[1779803946627,52.42,77130.76,19.8,-0.00444,1e-05,0.45506]
[1779803951661,52.42,77133.21,19.8,-0.00442,1e-05,0.45349]
[1779803954682,52.42,77122.19,19.8,-0.0045,1e-05,0.46061]
[1779803959717,52.42,77116.7,19.8,-0.00454,1e-05,0.46419]
[1779803964752,52.42,77116.33,19.8,-0.00454,1e-05,0.46443]
[1779803969787,52.42,77116.11,19.8,-0.00455,1e-05,0.46457]
[1779803970794,52.42,77127.48,19.8,-0.00446,1e-05,0.45718]
[1779803975829,52.42,77116.64,19.8,-0.00453,1e-05,0.46257]
[1779803980864,52.42,77124.12,19.8,-0.00447,1e-05,0.4577]
[1779803985901,52.42,77130.17,19.8,-0.00443,1e-05,0.4538]
[1779803990936,52.42,77128.18,19.8,-0.00444,1e-05,0.45508]
[1779803995971,52.42,77128.57,19.8,-0.00444,1e-05,0.45483]
[1779803999761,52.42,77139.48,19.8,-0.00436,1e-05,0.44786]
[1779804001943,52.42,77170.79,19.8,-0.00415,1e-05,0.42835]
[1779804002798,52.42,77186.85,19.8,-0.00404,1e-05,0.41863]
[1779804008070,52.42,77181.31,19.8,-0.00408,1e-05,0.42196]
[1779804013106,52.42,77183.09,19.8,-0.00407,1e-05,0.42089]
[1779804017138,52.42,77173.63,19.8,-0.00413,1e-05,0.42662]
[1779804022173,52.42,77166.24,19.8,-0.00418,1e-05,0.43114]
[1779804026201,52.42,77176.77,19.8,-0.00411,1e-05,0.42471]
[1779804028214,52.42,77167.48,19.8,-0.00417,1e-05,0.43038]
[1779804032352,52.42,77135.97,19.8,-0.00437,1e-05,0.44847]
[1779804036815,52.42,77122.38,19.8,-0.00447,1e-05,0.45719]
[1779804041929,52.42,77119.92,19.8,-0.00449,1e-05,0.45878]
[1779804048307,52.42,77122.58,19.8,-0.00447,1e-05,0.45706]
[1779804051924,52.42,77110.06,19.8,-0.00456,1e-05,0.46521]
[1779804057430,52.42,77108.56,19.8,-0.00457,1e-05,0.4662]
[1779804062833,52.42,77112.04,19.8,-0.00454,1e-05,0.46391]
[1779804066493,52.42,77130.87,19.8,-0.00441,1e-05,0.45172]
[1779804069514,52.42,77144.01,19.8,-0.00432,1e-05,0.44338]
[1779804073542,52.42,77153.19,19.8,-0.00425,1e-05,0.43763]
[1779804078577,52.42,77148.04,19.8,-0.00429,1e-05,0.44085]
[1779804083612,52.42,77147.89,19.8,-0.00429,1e-05,0.44094]
[1779804088647,52.42,77153.24,19.8,-0.00425,1e-05,0.4376]
[1779804093682,52.42,77154.85,19.8,-0.00423,1e-05,0.43501]
[1779804096704,52.42,77143.38,19.8,-0.00431,1e-05,0.44217]
[1779804101990,52.42,77148.22,19.8,-0.00427,1e-05,0.43915]
[1779804108017,52.42,77151.27,19.8,-0.00425,1e-05,0.43725]
[1779804108787,52.42,77166.33,19.8,-0.00415,1e-05,0.42796]
[1779804111981,52.42,77183.82,19.8,-0.00404,1e-05,0.41739]
[1779804112834,52.42,77204.06,19.8,-0.00391,1e-05,0.40543]
[1779804117866,52.42,77191.14,19.8,-0.00399,1e-05,0.41303]
[1779804121894,52.42,77179.35,19.8,-0.00406,1e-05,0.42007]
[1779804126930,52.42,77179.31,19.8,-0.00406,1e-05,0.42009]
[1779804128944,52.42,77191.9,19.8,-0.00398,1e-05,0.41258]
[1779804130958,52.42,77171.52,19.8,-0.00412,1e-05,0.4248]
[1779804132972,52.42,77161.31,19.8,-0.00418,1e-05,0.43104]
[1779804138007,52.42,77137.84,19.8,-0.00435,1e-05,0.44571]
[1779804143042,52.42,77144.98,19.8,-0.0043,1e-05,0.44122]
[1779804148078,52.42,77140.4,19.8,-0.00433,1e-05,0.4441]
[1779804152106,52.42,77147.73,19.8,-0.00426,1e-05,0.4379]
[1779804157141,52.42,77152.08,19.8,-0.00423,1e-05,0.4352]
[1779804162171,52.42,77147.72,19.8,-0.00426,1e-05,0.43791]
[1779804167213,52.42,77153.76,19.8,-0.00422,1e-05,0.43417]
[1779804170098,52.42,77131.97,19.8,-0.00437,1e-05,0.44784]
[1779804175269,52.42,77130.85,19.8,-0.00438,1e-05,0.44856]
[1779804179299,52.42,77115.97,19.8,-0.00448,1e-05,0.45812]
[1779804183327,52.42,77125.43,19.8,-0.00442,1e-05,0.45202]
[1779804186349,52.42,77115.72,19.8,-0.00449,1e-05,0.45828]
[1779804189837,52.42,77104.79,19.8,-0.00457,1e-05,0.46542]
[1779804192393,52.42,77088.86,19.8,-0.00468,1e-05,0.47599]
[1779804197429,52.42,77106.57,19.8,-0.00455,1e-05,0.46425]
[1779804198435,52.42,77118.59,19.8,-0.00447,1e-05,0.45642]
[1779804203470,52.42,77117.61,19.8,-0.00447,1e-05,0.45706]
[1779804205488,52.42,77126.92,19.8,-0.00441,1e-05,0.45107]
[1779804206495,52.42,77139.55,19.8,-0.00432,1e-05,0.44305]
[1779804209515,52.42,77121.16,19.8,-0.00445,1e-05,0.45476]
[1779804210523,52.42,77101.09,19.8,-0.00459,1e-05,0.46785]
[1779804215558,52.42,77107.08,19.8,-0.00453,1e-05,0.46225]
[1779804218586,52.42,77122.15,19.8,-0.00443,1e-05,0.45249]
[1779804223622,52.42,77128.33,19.8,-0.00438,1e-05,0.44854]
[1779804228657,52.42,77135.62,19.8,-0.00433,1e-05,0.44391]
[1779804229668,52.42,77146.54,19.8,-0.00426,1e-05,0.43707]
[1779804231681,52.42,77162.61,19.8,-0.00415,1e-05,0.42715]
[1779804236716,52.42,77165.27,19.8,-0.00413,1e-05,0.42553]
[1779804241764,52.42,77154.31,19.8,-0.0042,1e-05,0.43225]
[1779804242772,52.42,77144.57,19.8,-0.00427,1e-05,0.43829]
[1779804247807,52.42,77138.5,19.8,-0.00431,1e-05,0.4421]
[1779804252842,52.42,77137.42,19.8,-0.00432,1e-05,0.44278]
[1779804257877,52.42,77139.63,19.8,-0.0043,1e-05,0.44139]
[1779804262912,52.42,77148.05,19.8,-0.00424,1e-05,0.43613]
[1779804267947,52.42,77152.94,19.8,-0.00421,1e-05,0.4331]
[1779804272982,52.42,77147.43,19.8,-0.00423,1e-05,0.43492]
[1779804273990,52.42,77127.04,19.8,-0.00438,1e-05,0.44773]
[1779804279026,52.42,77123.3,19.8,-0.0044,1e-05,0.45011]
[1779804284061,52.42,77122.01,19.8,-0.00441,1e-05,0.45094]
[1779804289096,52.42,77120.44,19.8,-0.00442,1e-05,0.45195]
[1779804291111,52.42,77110.91,19.8,-0.00449,1e-05,0.45809]
[1779804296145,52.42,77108.27,19.8,-0.00451,1e-05,0.45981]
[1779804301180,52.42,77107.89,19.8,-0.00451,1e-05,0.46006]
[1779804305212,52.42,77118.04,19.8,-0.00444,1e-05,0.45349]
[1779804309240,52.42,77108.82,19.8,-0.0045,1e-05,0.45945]
[1779804314275,52.42,77117.55,19.8,-0.00444,1e-05,0.4538]
[1779804319313,52.42,77116.03,19.8,-0.00445,1e-05,0.45478]
[1779804324348,52.42,77115.38,19.8,-0.00446,1e-05,0.4552]
[1779804329384,52.42,77116.76,19.8,-0.00445,1e-05,0.45431]
[1779804334418,52.42,77112.74,19.8,-0.00446,1e-05,0.45526]
[1779804339133,52.42,77097.54,19.8,-0.00457,1e-05,0.46516]
[1779804343198,52.42,77110.6,19.8,-0.00448,1e-05,0.45664]
[1779804349108,52.42,77103.38,19.8,-0.00453,1e-05,0.46134]
[1779804351699,52.42,77093.88,19.8,-0.0046,1e-05,0.46758]
[1779804358648,52.42,77084.89,19.8,-0.00466,1e-05,0.47355]
[1779804358730,52.42,77074.16,19.8,-0.00474,1e-05,0.48076]
[1779804361864,52.42,77089.85,19.8,-0.00463,1e-05,0.47024]
[1779804369674,52.42,77094.23,19.8,-0.00459,1e-05,0.46734]
[1779804374709,52.42,77102.18,19.8,-0.00454,1e-05,0.46212]
[1779804379745,52.42,77098.28,19.8,-0.00457,1e-05,0.46468]
[1779804384779,52.42,77106.21,19.8,-0.00451,1e-05,0.45949]
[1779804389814,52.42,77112.91,19.8,-0.00446,1e-05,0.45515]
[1779804395860,52.42,77115.89,19.8,-0.00442,1e-05,0.45159]
[1779804400871,52.42,77115.71,19.8,-0.00442,1e-05,0.4517]
[1779804406936,52.42,77117.14,19.8,-0.00441,1e-05,0.45078]
[1779804411973,52.42,77125.4,19.8,-0.00436,1e-05,0.44552]
[1779804417008,52.42,77132.18,19.8,-0.00431,1e-05,0.44124]
[1779804420030,52.42,77143.74,19.8,-0.00423,1e-05,0.43402]
[1779804422045,52.42,77153.62,19.8,-0.00416,1e-05,0.42794]
[1779804424059,52.42,77164.54,19.8,-0.00409,1e-05,0.42129]
[1779804429096,52.42,77158.7,19.8,-0.00413,1e-05,0.42483]
[1779804434136,52.42,77159.88,19.8,-0.00412,1e-05,0.42412]
[1779804439171,52.42,77165.45,19.8,-0.00408,1e-05,0.42074]
[1779804444206,52.42,77168.29,19.8,-0.00406,1e-05,0.41903]
[1779804449241,52.42,77170.95,19.8,-0.00405,1e-05,0.41744]
[1779804454276,52.42,77180.13,19.8,-0.00397,1e-05,0.41043]
[1779804459311,52.42,77178.28,19.8,-0.00398,1e-05,0.41153]
[1779804464346,52.42,77180.2,19.8,-0.00397,1e-05,0.41039]
[1779804469382,52.42,77180.83,19.8,-0.00397,1e-05,0.41002]
[1779804474417,52.42,77184.13,19.8,-0.00395,1e-05,0.40808]
[1779804479452,52.42,77179.04,19.8,-0.00398,1e-05,0.41108]
[1779804484487,52.42,77178.11,19.8,-0.00399,1e-05,0.41163]
[1779804489522,52.42,77181.89,19.8,-0.00396,1e-05,0.4094]
[1779804493551,52.42,77195.78,19.8,-0.00387,1e-05,0.40128]
[1779804498586,52.42,77196.64,19.8,-0.00387,1e-05,0.40078]
[1779804500438,52.42,77185.79,19.8,-0.00394,1e-05,0.4071]
[1779804501416,52.42,77172.44,19.8,-0.00402,1e-05,0.415]
[1779804502541,52.42,77154.86,19.8,-0.00414,1e-05,0.4256]
[1779804508177,52.42,77146.48,19.8,-0.0042,1e-05,0.43074]
[1779804513704,52.42,77149.39,19.8,-0.00416,1e-05,0.42737]
[1779804516109,52.42,77138.47,19.8,-0.00423,1e-05,0.4341]
[1779804517732,52.42,77129.16,19.8,-0.0043,1e-05,0.43992]
[1779804522767,52.42,77124.24,19.8,-0.00433,1e-05,0.44301]
[1779804527802,52.42,77124.69,19.8,-0.00433,1e-05,0.44273]
[1779804532837,52.42,77126.61,19.8,-0.00432,1e-05,0.44152]
[1779804537872,52.42,77130.27,19.8,-0.00429,1e-05,0.43923]
[1779804542907,52.42,77138.78,19.8,-0.00423,1e-05,0.43392]
[1779804547943,52.42,77142.21,19.8,-0.00421,1e-05,0.4318]
[1779804550965,52.42,77128.44,19.8,-0.0043,1e-05,0.44038]
[1779804556000,52.42,77123.48,19.8,-0.00434,1e-05,0.4435]
[1779804561036,52.42,77131.1,19.8,-0.00429,1e-05,0.43871]
[1779804566071,52.42,77137.27,19.8,-0.00424,1e-05,0.43486]
[1779804571106,52.42,77135.62,19.8,-0.00424,1e-05,0.43429]
[1779804576142,52.42,77138.91,19.8,-0.00422,1e-05,0.43225]
[1779804581177,52.42,77140.27,19.8,-0.00421,1e-05,0.43141]
[1779804586212,52.42,77155.23,19.8,-0.00411,1e-05,0.42225]
[1779804591246,52.42,77159.57,19.8,-0.00408,1e-05,0.41963]
[1779804596282,52.42,77167.3,19.8,-0.00403,1e-05,0.41499]
[1779804601549,52.42,77168.22,19.8,-0.00402,1e-05,0.41444]
[1779804601617,52.42,77183.87,19.8,-0.00392,1e-05,0.4052]
[1779804606352,52.42,77193.52,19.8,-0.00386,1e-05,0.39959]
[1779804608366,52.42,77202.78,19.8,-0.0038,1e-05,0.39427]
[1779804613401,52.42,77202.86,19.8,-0.0038,1e-05,0.39422]
[1779804618436,52.42,77208.49,19.8,-0.00377,1e-05,0.39102]
[1779804623471,52.42,77207.35,19.8,-0.00377,1e-05,0.39166]
[1779804627501,52.42,77218.1,19.8,-0.00371,1e-05,0.3856]
[1779804631529,52.42,77228.22,19.8,-0.00363,1e-05,0.37852]
[1779804636564,52.42,77228.21,19.8,-0.00363,1e-05,0.37853]
[1779804641599,52.42,77229.22,19.8,-0.00363,1e-05,0.37797]
[1779804646634,52.42,77228.06,19.8,-0.00363,1e-05,0.37861]
[1779804651669,52.42,77226.37,19.8,-0.00364,1e-05,0.37954]
[1779804656705,52.42,77222.01,19.8,-0.00367,1e-05,0.38196]
[1779804660733,52.42,77210.0,19.8,-0.00374,1e-05,0.38869]
[1779804662749,52.42,77193.39,19.8,-0.00385,1e-05,0.39816]
[1779804667782,52.42,77195.54,19.8,-0.00383,1e-05,0.39693]
[1779804673825,52.42,77204.1,19.8,-0.00378,1e-05,0.39203]
[1779804678861,52.42,77210.57,19.8,-0.00374,1e-05,0.38837]
[1779804680876,52.42,77200.41,19.8,-0.0038,1e-05,0.39414]
[1779804685911,52.42,77199.72,19.8,-0.00381,1e-05,0.39453]
[1779804690946,52.42,77200.84,19.8,-0.0038,1e-05,0.39389]
[1779804695981,52.42,77199.68,19.8,-0.00379,1e-05,0.39307]
[1779804701018,52.42,77198.75,19.8,-0.0038,1e-05,0.3936]
[1779804706053,52.42,77197.97,19.8,-0.0038,1e-05,0.39404]
[1779804711091,52.42,77197.85,19.8,-0.0038,1e-05,0.39411]
[1779804716126,52.42,77198.19,19.8,-0.0038,1e-05,0.39392]
[1779804721169,52.42,77202.65,19.8,-0.00377,1e-05,0.39138]
[1779804723186,52.42,77223.93,19.8,-0.00365,1e-05,0.37945]
[1779804727214,52.42,77233.49,19.8,-0.00359,1e-05,0.37419]
[1779804730235,52.42,77244.37,19.8,-0.00352,1e-05,0.36829]
[1779804735270,52.42,77243.15,19.8,-0.00353,1e-05,0.36895]
[1779804740305,52.42,77245.83,19.8,-0.00352,1e-05,0.3675]
[1779804745340,52.42,77246.83,19.8,-0.00351,1e-05,0.36696]
[1779804750375,52.42,77244.21,19.8,-0.00353,1e-05,0.36837]
[1779804755410,52.42,77246.16,19.8,-0.0035,1e-05,0.36592]
[1779804760423,52.42,77246.37,19.8,-0.0035,1e-05,0.3658]
[1779804765480,52.42,77244.59,19.8,-0.00351,1e-05,0.36676]
[1779804770515,52.42,77232.99,19.8,-0.00358,1e-05,0.37304]
[1779804772529,52.42,77243.36,19.8,-0.00352,1e-05,0.36742]
[1779804777564,52.42,77247.27,19.8,-0.00349,1e-05,0.36532]
[1779804782599,52.42,77247.28,19.8,-0.00349,1e-05,0.36532]
[1779804787634,52.42,77248.06,19.8,-0.00349,1e-05,0.3649]
[1779804792670,52.42,77246.86,19.8,-0.0035,1e-05,0.36554]
[1779804797704,52.42,77238.97,19.8,-0.00354,1e-05,0.36979]
[1779804802739,52.42,77238.56,19.8,-0.00355,1e-05,0.37001]
[1779804806767,52.42,77228.77,19.8,-0.0036,1e-05,0.37534]
[1779804811801,52.42,77228.35,19.8,-0.00359,1e-05,0.37414]
[1779804816838,52.42,77231.16,19.8,-0.00358,1e-05,0.37261]
[1779804822880,52.42,77244.53,19.8,-0.0035,1e-05,0.36538]
[1779804827915,52.42,77262.54,19.8,-0.0034,1e-05,0.35584]
[1779804830955,52.42,77279.15,19.8,-0.0033,1e-05,0.34724]
[1779804831947,52.42,77292.16,19.8,-0.00323,1e-05,0.34063]
[1779804834338,52.42,77282.2,19.8,-0.00329,1e-05,0.34568]
[1779804840008,52.42,77284.57,19.8,-0.00327,1e-05,0.34447]
[1779804845038,52.42,77289.57,19.8,-0.00325,1e-05,0.34194]
[1779804851083,52.42,77288.47,19.8,-0.00325,1e-05,0.34249]
[1779804854103,52.42,77298.15,19.8,-0.0032,1e-05,0.33762]
[1779804857124,52.42,77284.05,19.8,-0.00328,1e-05,0.34474]
[1779804862159,52.42,77276.37,19.8,-0.00332,1e-05,0.34867]
[1779804867194,52.42,77272.68,19.8,-0.00334,1e-05,0.35057]
[1779804872228,52.42,77266.82,19.8,-0.00336,1e-05,0.35224]
[1779804877264,52.42,77267.91,19.8,-0.00335,1e-05,0.35167]
[1779804882301,52.42,77267.87,19.8,-0.00335,1e-05,0.35169]
[1779804884315,52.42,77278.1,19.8,-0.0033,1e-05,0.34642]
[1779804888343,52.42,77302.52,19.8,-0.00317,1e-05,0.33412]
[1779804894386,52.42,77319.88,19.8,-0.00308,1e-05,0.32561]
[1779804898416,52.42,77333.31,19.8,-0.00301,1e-05,0.31916]
[1779804903454,52.42,77337.84,19.8,-0.00298,0.0,0.31701]
[1779804905468,52.42,77322.78,19.8,-0.00306,1e-05,0.32421]
[1779804907483,52.42,77313.26,19.8,-0.00311,1e-05,0.32884]
[1779804912524,52.42,77319.71,19.8,-0.00308,1e-05,0.3257]
[1779804917559,52.42,77312.42,19.8,-0.00311,1e-05,0.32925]
[1779804919119,52.42,77305.32,19.8,-0.00315,1e-05,0.33274]
[1779804919601,52.42,77305.32,19.8,-0.00315,1e-05,0.33274]
[1779804925615,52.42,77295.31,19.8,-0.0032,1e-05,0.33772]
[1779804927629,52.42,77305.92,19.8,-0.00315,1e-05,0.33244]
[1779804932664,52.42,77302.47,19.8,-0.00315,1e-05,0.33283]
[1779804937699,52.42,77305.29,19.8,-0.00314,1e-05,0.33144]
[1779804942683,52.42,77313.39,19.8,-0.0031,1e-05,0.32747]
[1779804947770,52.42,77315.38,19.8,-0.00309,1e-05,0.32651]
[1779804952805,52.42,77307.47,19.8,-0.00313,1e-05,0.33037]
[1779804956833,52.42,77288.2,19.8,-0.00323,1e-05,0.33995]
[1779804957238,52.42,77288.2,19.8,-0.00323,1e-05,0.33995]
[1779804962875,52.42,77292.93,19.8,-0.0032,1e-05,0.33758]
[1779804964556,52.42,77298.87,19.8,-0.00317,1e-05,0.33462]
[1779804966906,52.42,77324.51,19.8,-0.00304,1e-05,0.32209]
[1779804968920,52.42,77335.42,19.8,-0.00298,0.0,0.31689]
[1779804973955,52.42,77339.17,19.8,-0.00297,0.0,0.31512]
[1779804978993,52.42,77350.48,19.8,-0.00291,0.0,0.30983]
[1779804984028,52.42,77353.51,19.8,-0.0029,0.0,0.30842]
[1779804989063,52.42,77359.84,19.8,-0.00287,0.0,0.30551]
[1779804992099,52.42,77368.18,19.8,-0.00281,0.0,0.30049]
[1779804993106,52.42,77386.1,19.8,-0.00273,0.0,0.29248]
[1779804994567,52.42,77386.1,19.8,-0.00273,0.0,0.29248]
[1779804994627,52.42,77397.06,19.8,-0.00268,0.0,0.28767]
[1779804997309,52.42,77391.76,19.8,-0.0027,0.0,0.28998]
[1779805007225,52.42,77401.2,19.8,-0.00266,0.0,0.28587]
[1779805012260,52.42,77401.04,19.8,-0.00266,0.0,0.28594]
[1779805017295,52.42,77401.75,19.8,-0.00266,0.0,0.28563]
[1779805019309,52.42,77388.54,19.8,-0.00272,0.0,0.2914]
[1779805021323,52.42,77363.84,19.8,-0.00283,0.0,0.30245]
[1779805023337,52.42,77340.28,19.8,-0.00295,0.0,0.31334]
[1779805028372,52.42,77345.08,19.8,-0.00293,0.0,0.31109]
[1779805033624,52.42,77338.67,19.8,-0.00296,0.0,0.31409]
[1779805035407,52.42,77338.93,19.8,-0.00296,0.0,0.31397]
[1779805040457,52.42,77331.86,19.8,-0.00299,1e-05,0.31731]
[1779805045502,52.42,77331.34,19.8,-0.00299,1e-05,0.31756]
[1779805046504,52.42,77341.59,19.8,-0.00294,0.0,0.31272]
[1779805051539,52.42,77347.75,19.8,-0.0029,0.0,0.30861]
[1779805053554,52.42,77359.23,19.8,-0.00285,0.0,0.30333]
[1779805058597,52.42,77364.76,19.8,-0.00282,0.0,0.30082]
[1779805061640,52.42,77383.62,19.8,-0.00273,0.0,0.29238]
[1779805062787,52.42,77434.88,19.8,-0.0025,0.0,0.27049]
[1779805067673,52.42,77474.61,19.8,-0.00234,0.0,0.25453]
[1779805068338,52.42,77474.61,19.8,-0.00234,0.0,0.25453]
[1779805071734,52.42,77454.82,19.8,-0.00242,0.0,0.26237]
[1779805076768,52.42,77454.24,19.8,-0.00242,0.0,0.26261]
[1779805081803,52.42,77442.52,19.8,-0.00247,0.0,0.26735]
[1779805084824,52.42,77454.53,19.8,-0.00242,0.0,0.26249]
[1779805089859,52.42,77454.64,19.8,-0.00242,0.0,0.26244]
[1779805094999,52.42,77476.3,19.8,-0.00233,0.0,0.25387]
[1779805095962,52.42,77490.2,19.8,-0.00228,0.0,0.2485]
[1779805098598,52.42,77491.45,19.8,-0.00227,0.0,0.24802]
[1779805099513,52.42,77493.97,19.8,-0.00226,0.0,0.24706]
[1779805104657,52.42,77490.84,19.8,-0.00228,0.0,0.24825]
[1779805108048,52.42,77561.12,19.8,-0.00202,0.0,0.22261]
[1779805109059,52.42,77613.01,19.8,-0.00184,0.0,0.20522]
[1779805112097,52.42,77578.67,19.8,-0.00195,0.0,0.21565]
[1779805117132,52.42,77576.98,19.8,-0.00195,0.0,0.21622]
[1779805122167,52.42,77566.35,19.8,-0.00199,0.0,0.21985]
[1779805127287,52.42,77559.88,19.8,-0.00201,0.0,0.22208]
[1779805129235,52.42,77547.77,19.8,-0.00205,0.0,0.22632]
[1779805133263,52.42,77563.4,19.8,-0.002,0.0,0.22086]
[1779805137293,52.42,77551.83,19.8,-0.00204,0.0,0.22489]
[1779805138300,52.42,77535.08,19.8,-0.0021,0.0,0.23083]
[1779805139307,52.42,77522.96,19.8,-0.00214,0.0,0.23522]
[1779805141321,52.42,77510.56,19.8,-0.00219,0.0,0.23978]
[1779805143337,52.42,77499.85,19.8,-0.00223,0.0,0.24379]
[1779805144344,52.42,77484.17,19.8,-0.00229,0.0,0.24976]
[1779805146899,52.42,77474.33,19.8,-0.00233,0.0,0.25357]
[1779805148552,52.42,77463.29,19.8,-0.00238,0.0,0.25791]
[1779805151394,52.42,77451.12,19.8,-0.00243,0.0,0.26276]
[1779805156429,52.42,77448.16,19.8,-0.00244,0.0,0.26396]
[1779805161697,52.42,77455.59,19.8,-0.00241,0.0,0.26097]
[1779805162709,52.42,77473.71,19.8,-0.00233,0.0,0.25381]
[1779805163479,52.42,77483.2,19.8,-0.0023,0.0,0.25013]
[1779805164486,52.42,77497.28,19.8,-0.00224,0.0,0.24476]
[1779805165493,52.42,77486.51,19.8,-0.00228,0.0,0.24886]
[1779805167522,52.42,77471.22,19.8,-0.00234,0.0,0.25478]
[1779805172561,52.42,77460.23,19.8,-0.00238,0.0,0.25803]
[1779805176033,52.44,77440.01,19.8,-0.00247,0.0,0.26699]
[1779805177596,52.46,77428.74,19.8,-0.00253,0.0,0.2725]
[1779805180617,52.46,77414.65,19.8,-0.00259,0.0,0.27841]
[1779805183638,52.48,77400.23,19.8,-0.00266,0.0,0.28551]
[1779805186659,52.48,77410.67,19.8,-0.00262,0.0,0.28103]
[1779805189261,52.48,77423.51,19.8,-0.00256,0.0,0.2756]
[1779805189682,52.48,77435.99,19.8,-0.00251,0.0,0.27041]
[1779805190688,52.48,77449.93,19.8,-0.00245,0.0,0.26472]
[1779805195722,52.48,77461.64,19.8,-0.0024,0.0,0.26002]
[1779805199751,52.48,77452.39,19.8,-0.00244,0.0,0.26372]
[1779805203929,52.48,77471.27,19.8,-0.00236,0.0,0.25621]
[1779805204790,52.48,77496.22,19.8,-0.00226,0.0,0.24656]
[1779805208109,52.48,77520.7,19.8,-0.00217,0.0,0.23741]
[1779805214015,52.48,77519.93,19.8,-0.00217,0.0,0.23769]
[1779805215548,52.48,77508.65,19.8,-0.00221,0.0,0.24187]
[1779805221911,52.48,77504.71,19.8,-0.00223,0.0,0.24335]
[1779805226957,52.48,77513.34,19.8,-0.00219,0.0,0.24013]
[1779805231992,52.48,77521.07,19.8,-0.00216,0.0,0.23626]
[1779805235031,52.48,77535.69,19.8,-0.0021,0.0,0.23096]
[1779805238053,52.48,77521.73,19.8,-0.00215,0.0,0.23602]
[1779805243088,52.48,77511.34,19.8,-0.00219,0.0,0.23985]
[1779805248123,52.48,77512.51,19.8,-0.00219,0.0,0.23941]
[1779805253158,52.48,77511.72,19.8,-0.00219,0.0,0.2397]
[1779805258193,52.48,77521.58,19.8,-0.00215,0.0,0.23607]
[1779805260208,52.48,77508.32,19.8,-0.0022,0.0,0.24097]
[1779805263240,52.48,77518.52,19.8,-0.00217,0.0,0.23719]
[1779805265254,52.48,77508.26,19.8,-0.0022,0.0,0.24099]
[1779805269300,52.48,77517.59,19.8,-0.00217,0.0,0.23754]
[1779805270300,52.48,77536.32,19.8,-0.0021,0.0,0.23073]
[1779805272378,52.48,77569.97,19.8,-0.00198,0.0,0.21894]
[1779805278357,52.48,77571.44,19.8,-0.00198,0.0,0.21844]
[1779805283392,52.48,77555.76,19.8,-0.00203,0.0,0.22385]
[1779805285407,52.48,77569.09,19.8,-0.00198,0.0,0.21924]
[1779805290442,52.48,77564.54,19.8,-0.002,0.0,0.22081]
[1779805295477,52.48,77562.73,19.8,-0.002,0.0,0.22047]
[1779805300515,52.48,77563.41,19.8,-0.002,0.0,0.22023]
[1779805305551,52.48,77565.08,19.8,-0.00199,0.0,0.21966]
[1779805310586,52.48,77582.24,19.8,-0.00193,0.0,0.21384]
[1779805315630,52.51,77588.14,19.8,-0.00192,0.0,0.21282]
[1779805320665,52.63,77579.58,19.8,-0.00199,0.0,0.21982]
[1779805323686,52.7,77568.68,19.8,-0.00205,0.0,0.22581]
[1779805328721,52.83,77560.29,19.8,-0.00213,0.0,0.23366]
[1779805329728,52.87,77545.61,19.8,-0.0022,0.0,0.24027]
[1779805331742,52.88,77557.66,19.8,-0.00216,0.0,0.23612]
[1779805333404,52.88,77569.49,19.8,-0.00211,0.0,0.23211]
[1779805334488,52.88,77582.97,19.8,-0.00207,0.0,0.22733]
[1779805335372,52.88,77610.3,19.8,-0.00197,0.0,0.21791]
[1779805338314,52.92,77599.27,19.8,-0.00202,0.0,0.2229]
[1779805343831,52.92,77606.46,19.8,-0.002,0.0,0.22043]
[1779805347859,52.92,77624.65,19.8,-0.00194,0.0,0.21429]
[1779805350880,52.92,77637.93,19.8,-0.00189,0.0,0.20991]
[1779805355917,52.92,77629.96,19.8,-0.00191,0.0,0.2116]
[1779805360952,52.92,77636.95,19.8,-0.00189,0.0,0.20931]
[1779805364980,52.92,77647.03,19.8,-0.00185,0.0,0.20604]
[1779805370015,52.92,77645.1,19.8,-0.00186,0.0,0.20666]
[1779805374341,52.92,77661.91,19.8,-0.00181,0.0,0.2013]
[1779805376363,52.92,77672.39,19.8,-0.00178,0.0,0.19816]
[1779805381439,52.95,77663.44,19.8,-0.00181,0.0,0.20178]
[1779805383409,52.95,77683.2,19.8,-0.00175,0.0,0.19577]
[1779805384120,52.96,77695.9,19.8,-0.00172,0.0,0.19213]
[1779805387449,52.99,77686.46,19.8,-0.00175,0.0,0.196]
[1779805388149,52.99,77676.58,19.8,-0.00178,0.0,0.19906]
[1779805389156,52.99,77664.18,19.8,-0.00182,0.0,0.20295]
[1779805394192,52.99,77661.28,19.8,-0.00183,0.0,0.2039]
[1779805399228,52.99,77648.61,19.8,-0.00187,0.0,0.208]
[1779805404262,52.99,77645.95,19.8,-0.00188,0.0,0.20887]
[1779805407284,52.99,77658.77,19.8,-0.00184,0.0,0.20473]
[1779805410305,52.99,77670.3,19.8,-0.0018,0.0,0.20109]
[1779805415340,53.0,77676.84,19.8,-0.00178,0.0,0.1984]
[1779805420375,53.01,77660.83,19.8,-0.00183,0.0,0.20369]
[1779805425411,53.01,77666.34,19.8,-0.00181,0.0,0.20198]
[1779805428432,53.01,77680.19,19.8,-0.00177,0.0,0.1977]
[1779805431455,53.02,77693.63,19.8,-0.00173,0.0,0.1938]
[1779805436490,53.08,77696.52,19.8,-0.00174,0.0,0.19466]
[1779805441525,53.13,77706.21,19.8,-0.00173,0.0,0.19325]
[1779805443539,53.13,77718.36,19.8,-0.00169,0.0,0.18967]
[1779805445571,53.14,77738.55,19.8,-0.00164,0.0,0.18413]
[1779805448577,53.15,77748.84,19.8,-0.00161,0.0,0.1813]
[1779805453664,53.15,77744.86,19.8,-0.00162,0.0,0.18249]
[1779805455628,53.15,77731.23,19.8,-0.00166,0.0,0.18645]
[1779805460664,53.15,77754.03,19.8,-0.0016,0.0,0.17997]
[1779805465699,53.17,77745.83,19.8,-0.00162,0.0,0.18292]
[1779805468720,53.18,77756.79,19.8,-0.0016,0.0,0.17994]
[1779805470735,53.18,77788.89,19.8,-0.00151,0.0,0.17103]
[1779805474766,53.18,77774.4,19.8,-0.00154,0.0,0.1742]
[1779805475949,53.18,77762.53,19.8,-0.00157,0.0,0.17751]
[1779805478511,53.18,77751.29,19.8,-0.0016,0.0,0.18075]
[1779805479481,53.18,77739.31,19.8,-0.00164,0.0,0.18424]
[1779805480118,53.18,77722.06,19.8,-0.00169,0.0,0.18931]
[1779805485847,53.19,77711.29,19.8,-0.00172,0.0,0.19276]
[1779805486854,53.19,77699.35,19.8,-0.00176,0.0,0.19643]
[1779805491889,53.19,77701.61,19.8,-0.00175,0.0,0.19586]
[1779805496402,53.2,77711.5,19.8,-0.00173,0.0,0.19299]
[1779805501959,53.2,77724.95,19.8,-0.00169,0.0,0.18912]
[1779805504980,53.23,77739.69,19.8,-0.00165,0.0,0.18563]
[1779805505987,53.23,77751.76,19.8,-0.00162,0.0,0.18218]
[1779805507192,53.23,77763.72,19.8,-0.00159,0.0,0.17884]
[1779805508001,53.24,77791.15,19.8,-0.00151,0.0,0.1713]
[1779805513099,53.29,77796.28,19.8,-0.00151,0.0,0.17151]
[1779805515193,53.29,77808.03,19.8,-0.00148,0.0,0.16835]
[1779805517357,53.29,77793.76,19.8,-0.00152,0.0,0.1722]
[1779805517442,53.29,77777.31,19.8,-0.00156,0.0,0.17673]
[1779805522581,53.29,77777.91,19.8,-0.00156,0.0,0.17657]
[1779805522683,53.29,77768.28,19.8,-0.00159,0.0,0.17927]
[1779805527738,53.29,77776.73,19.8,-0.00157,0.0,0.17689]
[1779805528173,53.29,77815.43,19.8,-0.00146,0.0,0.16638]
[1779805529187,53.29,77825.2,19.8,-0.00144,0.0,0.16382]
[1779805530601,53.29,77875.75,19.8,-0.00132,0.0,0.1511]
[1779805534226,53.32,77857.03,19.8,-0.00136,0.0,0.15573]
[1779805536268,53.34,77846.12,19.8,-0.00139,0.0,0.15884]
[1779805538253,53.34,77864.61,19.8,-0.00135,0.0,0.15431]
[1779805543288,53.37,77886.88,19.8,-0.0013,0.0,0.14956]
[1779805548326,53.42,77892.6,19.8,-0.0013,0.0,0.1495]
[1779805551347,53.45,77906.97,19.8,-0.00128,0.0,0.14693]
[1779805552354,53.46,77892.25,19.8,-0.00131,0.0,0.15072]
[1779805553361,53.48,77905.36,19.8,-0.00129,0.0,0.14795]
[1779805556382,53.51,77894.13,19.8,-0.00132,0.0,0.15132]
[1779805557389,53.51,77883.54,19.8,-0.00135,0.0,0.15415]
[1779805562481,53.52,77877.66,19.8,-0.00136,0.0,0.15566]
[1779805562523,53.52,77901.07,19.8,-0.00131,0.0,0.14997]
[1779805563442,53.52,77934.93,19.8,-0.00123,0.0,0.14204]
[1779805564450,53.52,77966.82,19.8,-0.00116,0.0,0.13495]
[1779805565456,53.52,77953.71,19.8,-0.00119,0.0,0.13788]
[1779805568480,53.53,77930.02,19.8,-0.00124,0.0,0.14347]
[1779805569617,53.53,77951.19,19.8,-0.0012,0.0,0.13871]
[1779805571519,53.53,77978.13,19.8,-0.00114,0.0,0.13285]
[1779805572524,53.54,77993.41,19.8,-0.00111,0.0,0.12972]
[1779805573530,53.54,77975.43,19.8,-0.00115,0.0,0.13363]
[1779805574678,53.55,77957.15,19.8,-0.00119,0.0,0.1377]
[1779805577561,53.55,77938.31,19.8,-0.00123,0.0,0.1421]
[1779805582753,53.56,77930.31,19.8,-0.00125,0.0,0.14412]
[1779805582796,53.56,77899.7,19.8,-0.00132,0.0,0.1514]
[1779805583755,53.56,77882.85,19.8,-0.00136,0.0,0.15554]
[1779805584880,53.56,77894.01,19.8,-0.00133,0.0,0.15282]
[1779805585617,53.56,77910.85,19.8,-0.00129,0.0,0.14876]
[1779805586874,53.57,77896.11,19.8,-0.00133,0.0,0.15236]
[1779805587638,53.57,77860.6,19.8,-0.00141,0.0,0.16123]
[1779805590689,53.57,77876.05,19.8,-0.00138,0.0,0.15733]
[1779805591668,53.57,77900.2,19.8,-0.00131,0.0,0.15069]
[1779805596704,53.59,77880.08,19.8,-0.00137,0.0,0.15633]
[1779805597715,53.6,77864.81,19.8,-0.0014,0.0,0.16019]
[1779805602756,53.6,77880.47,19.8,-0.00137,0.0,0.15627]
[1779805603760,53.6,77894.81,19.8,-0.00133,0.0,0.15276]
[1779805607791,53.62,77882.24,19.8,-0.00137,0.0,0.15652]
[1779805610821,53.62,77916.01,19.8,-0.00129,0.0,0.14835]
[1779805611818,53.64,77925.83,19.8,-0.00127,0.0,0.14636]
[1779805614839,53.68,77935.76,19.8,-0.00126,0.0,0.14517]
[1779805619874,53.77,77945.44,19.8,-0.00126,0.0,0.14498]
[1779805620881,53.78,77960.59,19.8,-0.00123,0.0,0.14191]
[1779805622900,53.81,77976.95,19.8,-0.0012,0.0,0.13877]
[1779805624929,53.83,77986.76,19.8,-0.00118,0.0,0.13719]
[1779805629962,53.95,77983.39,19.8,-0.00122,0.0,0.14079]
[1779805631323,53.95,77970.1,19.8,-0.00125,0.0,0.14386]
[1779805632820,53.98,77988.09,19.8,-0.00121,0.0,0.14035]
[1779805638023,54.05,77992.41,19.8,-0.00122,0.0,0.14098]
[1779805643379,54.05,77985.37,19.8,-0.00124,0.0,0.14277]
[1779805643479,54.06,77965.79,19.8,-0.00128,0.0,0.14733]
[1779805644079,54.06,77955.13,19.8,-0.0013,0.0,0.14988]
[1779805649846,54.06,77952.99,19.8,-0.00131,0.0,0.1505]
[1779805649905,54.06,77976.41,19.8,-0.00126,0.0,0.14508]
[1779805655157,54.07,77981.81,19.8,-0.00124,0.0,0.14337]
[1779805660192,54.08,77986.69,19.8,-0.00123,0.0,0.14248]
[1779805665227,54.13,77993.34,19.8,-0.00123,0.0,0.14202]
[1779805669255,54.19,77977.47,19.8,-0.00128,0.0,0.14707]
[1779805673325,54.2,77952.61,19.8,-0.00134,0.0,0.15339]
[1779805678358,54.23,77960.74,19.8,-0.00133,0.0,0.15225]
[1779805680372,54.25,77971.87,19.8,-0.0013,0.0,0.14987]
[1779805683532,54.25,77988.52,19.8,-0.00127,0.0,0.14607]
[1779805684406,54.26,77979.21,19.8,-0.00129,0.0,0.14863]
[1779805685413,54.27,77967.2,19.8,-0.00132,0.0,0.1515]
[1779805688977,54.28,77981.59,19.8,-0.00129,0.0,0.14846]
[1779805690029,54.28,77992.09,19.8,-0.00127,0.0,0.14605]
[1779805694477,54.29,77981.28,19.8,-0.00129,0.0,0.14872]
[1779805697498,54.29,77971.86,19.8,-0.00132,0.0,0.15105]
[1779805702533,54.34,77970.49,19.8,-0.00133,0.0,0.15248]
[1779805707568,54.38,77972.65,19.8,-0.00133,0.0,0.15298]
[1779805711596,54.38,77955.53,19.8,-0.00137,0.0,0.15651]
[1779805714619,54.38,77939.56,19.8,-0.00141,0.0,0.16053]
[1779805717648,54.38,77917.75,19.8,-0.00146,0.0,0.16612]
[1779805722684,54.38,77903.09,19.8,-0.0015,0.0,0.16995]
[1779805724698,54.38,77892.59,19.8,-0.00153,0.0,0.17275]
[1779805729733,54.38,77897.35,19.8,-0.00151,0.0,0.17147]
[1779805734777,54.38,77885.19,19.8,-0.00155,0.0,0.17474]
[1779805735784,54.38,77873.0,19.8,-0.00158,0.0,0.17807]
[1779805740819,54.38,77873.16,19.8,-0.00158,0.0,0.17802]
[1779805741826,54.38,77883.37,19.8,-0.00155,0.0,0.17523]
[1779805742835,54.38,77873.0,19.8,-0.00158,0.0,0.17807]
[1779805747868,54.38,77861.31,19.8,-0.00161,0.0,0.18131]
[1779805752903,54.38,77855.23,19.8,-0.00163,0.0,0.18302]
[1779805756940,54.38,77872.67,19.8,-0.00158,0.0,0.17816]
[1779805758955,54.38,77888.08,19.8,-0.00154,0.0,0.17396]
[1779805760969,54.38,77897.88,19.8,-0.00151,0.0,0.17133]
[1779805766004,54.38,77896.11,19.8,-0.00152,0.0,0.1718]
[1779805767017,54.38,77885.17,19.8,-0.00155,0.0,0.17474]
[1779805772050,54.38,77881.88,19.8,-0.00155,0.0,0.17483]
[1779805774064,54.38,77894.57,19.8,-0.00151,0.0,0.17142]
[1779805779099,54.38,77899.27,19.8,-0.0015,0.0,0.17017]
[1779805781113,54.38,77913.41,19.8,-0.00147,0.0,0.16647]
[1779805784135,54.38,77901.04,19.8,-0.0015,0.0,0.16971]
[1779805789170,54.38,77902.44,19.8,-0.00149,0.0,0.16934]
[1779805791184,54.38,77912.82,19.8,-0.00147,0.0,0.16662]
[1779805795212,54.38,77889.9,19.8,-0.00153,0.0,0.17267]
[1779805800249,54.38,77880.09,19.8,-0.00155,0.0,0.17532]
[1779805801257,54.38,77898.21,19.8,-0.00151,0.0,0.17045]
[1779805802262,54.38,77915.11,19.8,-0.00146,0.0,0.16603]
[1779805807297,54.38,77915.36,19.8,-0.00146,0.0,0.16597]
[1779805809318,54.38,77903.34,19.8,-0.00149,0.0,0.1691]
[1779805810322,54.38,77892.31,19.8,-0.00152,0.0,0.17202]
[1779805815358,54.38,77897.66,19.8,-0.00151,0.0,0.1706]
[1779805820392,54.38,77897.0,19.8,-0.00151,0.0,0.17078]
[1779805825427,54.38,77901.57,19.8,-0.0015,0.0,0.16957]
[1779805826437,54.38,77911.98,19.8,-0.00147,0.0,0.16684]
[1779805831473,54.4,77906.67,19.8,-0.00148,0.0,0.16792]
[1779805833488,54.41,77896.68,19.8,-0.00151,0.0,0.17087]
[1779805835879,54.43,77839.42,19.8,-0.00167,0.0,0.18702]
[1779805836863,54.43,77814.74,19.8,-0.00174,0.0,0.19442]
[1779805842915,54.51,77822.81,19.8,-0.00174,0.0,0.19446]
[1779805843013,54.58,77832.35,19.8,-0.00173,0.0,0.19354]
[1779805846587,54.58,77821.85,19.8,-0.00176,0.0,0.19667]
[1779805848040,54.58,77832.54,19.8,-0.00173,0.0,0.19349]
[1779805848601,54.58,77843.14,19.8,-0.0017,0.0,0.19037]
[1779805854083,54.58,77836.9,19.8,-0.00172,0.0,0.1922]
[1779805855650,54.58,77818.8,19.8,-0.00177,0.0,0.19758]
[1779805856677,54.58,77806.63,19.8,-0.00181,0.0,0.20128]
[1779805857671,54.58,77793.61,19.8,-0.00185,0.0,0.2053]
[1779805859681,54.58,77781.43,19.8,-0.00189,0.0,0.20913]
[1779805860688,54.58,77766.38,19.8,-0.00194,0.0,0.21394]
[1779805863201,54.58,77753.37,19.8,-0.00198,0.0,0.21818]
[1779805867062,54.58,77740.42,19.8,-0.00202,0.0,0.22248]
[1779805868752,54.58,77721.22,19.8,-0.00209,0.0,0.22898]
[1779805873790,54.58,77721.57,19.8,-0.00209,0.0,0.22886]
[1779805878825,54.58,77719.57,19.8,-0.00209,0.0,0.22955]
[1779805883860,54.58,77715.8,19.8,-0.00211,0.0,0.23085]
[1779805887896,54.58,77731.7,19.8,-0.00205,0.0,0.22541]
[1779805888902,54.58,77741.05,19.8,-0.00202,0.0,0.22227]
[1779805891933,54.58,77727.58,19.8,-0.00206,0.0,0.22582]
[1779805892940,54.58,77700.48,19.8,-0.00215,0.0,0.23518]
[1779805894963,54.58,77680.64,19.8,-0.00222,0.0,0.24225]
[1779805895971,54.58,77656.66,19.8,-0.00232,0.0,0.25104]
[1779805896978,54.58,77643.39,19.8,-0.00237,0.0,0.25602]
[1779805897984,54.58,77656.75,19.8,-0.00231,0.0,0.251]
[1779805900259,54.58,77666.79,19.8,-0.00228,0.0,0.24729]
[1779805906050,54.58,77665.85,19.8,-0.00228,0.0,0.24764]
[1779805911085,54.58,77649.49,19.8,-0.00234,0.0,0.25372]
[1779805916120,54.58,77653.04,19.8,-0.00233,0.0,0.25239]
[1779805921157,54.58,77653.91,19.8,-0.00233,0.0,0.25206]
[1779805926219,54.58,77628.66,19.8,-0.00242,0.0,0.26166]
[1779805927227,54.58,77613.82,19.8,-0.00248,0.0,0.26744]
[1779805931269,54.58,77604.45,19.8,-0.00252,0.0,0.27116]
[1779805933283,54.58,77593.1,19.8,-0.00257,0.0,0.27571]
[1779805935298,54.58,77582.39,19.8,-0.00262,0.0,0.28007]
[1779805939326,54.58,77549.91,19.8,-0.00276,0.0,0.29367]
[1779805944012,54.61,77521.89,19.8,-0.0029,0.0,0.30729]
[1779805949400,54.61,77524.68,19.8,-0.00289,0.0,0.30605]
[1779805951414,54.61,77540.66,19.8,-0.0028,0.0,0.29782]
[1779805952421,54.61,77565.57,19.8,-0.00269,0.0,0.28721]
[1779805957456,54.61,77559.06,19.8,-0.00272,0.0,0.28995]
[1779805961484,54.61,77580.48,19.8,-0.00263,0.0,0.28102]
[1779805966519,54.61,77573.76,19.8,-0.00266,0.0,0.2838]
[1779805971636,54.61,77575.97,19.8,-0.00265,0.0,0.28288]
[1779805972567,54.61,77523.4,19.8,-0.00288,0.0,0.30537]
[1779805974317,54.61,77536.01,19.8,-0.00282,0.0,0.29984]
[1779805980369,54.61,77535.55,19.8,-0.00283,0.0,0.30004]
[1779805983655,54.61,77522.7,19.8,-0.00289,0.0,0.30568]
[1779805988691,54.61,77537.77,19.8,-0.00282,0.0,0.29907]
[1779805994228,54.61,77537.92,19.8,-0.00282,0.0,0.29901]
[1779805995178,54.61,77510.51,19.8,-0.00294,0.0,0.31112]
[1779805995867,54.61,77500.53,19.8,-0.00299,0.0,0.31563]
[1779806002234,54.67,77493.44,19.8,-0.00305,0.0,0.32154]
[1779806007247,54.7,77493.4,19.8,-0.00307,0.0,0.32287]
[1779806008835,54.74,77472.5,19.8,-0.00319,1e-05,0.33429]
[1779806010870,54.74,77462.22,19.8,-0.00324,1e-05,0.33934]
[1779806015885,54.74,77470.38,19.8,-0.00319,1e-05,0.33433]
[1779806017918,54.75,77504.16,19.8,-0.00302,0.0,0.31866]
[1779806019272,54.76,77524.84,19.8,-0.00293,0.0,0.30993]
[1779806021929,54.77,77514.06,19.8,-0.00299,0.0,0.31511]
[1779806026965,54.78,77517.52,19.8,-0.00298,0.0,0.31404]
[1779806032000,54.79,77518.53,19.8,-0.00298,0.0,0.31409]
[1779806037035,54.8,77521.45,19.8,-0.00297,0.0,0.31328]
[1779806042071,54.82,77524.43,19.8,-0.00296,0.0,0.31245]
[1779806047112,54.83,77528.13,19.8,-0.00295,0.0,0.31131]
[1779806052147,54.84,77529.43,19.8,-0.00295,0.0,0.31135]
[1779806055168,54.85,77519.33,19.8,-0.003,0.0,0.31612]
[1779806060229,54.86,77504.24,19.8,-0.00308,0.0,0.32353]
[1779806065264,54.87,77512.89,19.8,-0.00304,0.0,0.32005]
[1779806069292,54.88,77503.34,19.8,-0.00309,0.0,0.3248]
[1779806070299,54.9,77488.3,19.8,-0.00317,1e-05,0.33263]
[1779806075340,54.91,77484.61,19.8,-0.00318,1e-05,0.33353]
[1779806080374,54.93,77480.32,19.8,-0.00322,1e-05,0.33651]
[1779806082389,54.96,77470.35,19.8,-0.00328,1e-05,0.34279]
[1779806083396,54.97,77460.79,19.8,-0.00334,1e-05,0.34774]
[1779806088431,54.99,77455.41,19.8,-0.00338,1e-05,0.35141]
[1779806093466,55.01,77455.18,19.8,-0.00339,1e-05,0.35252]
[1779806096487,55.06,77471.74,19.8,-0.00333,1e-05,0.34673]
[1779806099508,55.07,77485.67,19.8,-0.00326,1e-05,0.34028]
[1779806104542,55.08,77492.73,19.8,-0.00322,1e-05,0.33735]
[1779806108571,55.08,77473.68,19.8,-0.00333,1e-05,0.3468]
[1779806110585,55.09,77462.02,19.8,-0.00339,1e-05,0.35269]
[1779806113606,55.09,77452.86,19.8,-0.00344,1e-05,0.35743]
[1779806118643,55.11,77458.68,19.8,-0.00342,1e-05,0.35535]
[1779806123934,55.12,77461.39,19.8,-0.00341,1e-05,0.35477]
[1779806125692,55.14,77451.52,19.8,-0.00347,1e-05,0.36032]
[1779806130726,55.16,77453.92,19.8,-0.00347,1e-05,0.36003]
[1779806135762,55.24,77436.38,19.8,-0.0036,1e-05,0.37165]
[1779806137148,55.27,77422.91,19.8,-0.00369,1e-05,0.38036]
[1779806142811,55.29,77418.72,19.8,-0.00372,1e-05,0.38346]
[1779806147847,55.31,77423.44,19.8,-0.0037,1e-05,0.38166]
[1779806148854,55.31,77435.08,19.8,-0.00364,1e-05,0.37567]
[1779806149862,55.31,77448.57,19.8,-0.00357,1e-05,0.36882]
[1779806150868,55.32,77437.48,19.8,-0.00363,1e-05,0.37475]
[1779806155903,55.33,77430.69,19.8,-0.00368,1e-05,0.37907]
[1779806158475,55.34,77409.08,19.8,-0.00381,1e-05,0.39104]
[1779806160165,55.34,77398.9,19.8,-0.00387,1e-05,0.39671]
[1779806165980,55.38,77418.14,19.8,-0.00377,1e-05,0.38799]
[1779806166987,55.38,77404.65,19.8,-0.00386,1e-05,0.39544]
[1779806170145,55.43,77419.28,19.8,-0.00379,1e-05,0.38985]
[1779806171244,55.43,77429.7,19.8,-0.00373,1e-05,0.38427]
[1779806172478,55.43,77417.47,19.8,-0.00381,1e-05,0.39098]
[1779806178068,55.43,77420.61,19.8,-0.00379,1e-05,0.38928]
[1779806182096,55.43,77405.65,19.8,-0.00388,1e-05,0.39741]
[1779806183103,55.43,77389.36,19.8,-0.00398,1e-05,0.40643]
[1779806188138,55.47,77398.26,19.8,-0.00394,1e-05,0.4036]
[1779806193173,55.5,77391.56,19.8,-0.00399,1e-05,0.40707]
[1779806198213,55.55,77382.3,19.8,-0.00407,1e-05,0.4152]
[1779806200227,55.55,77392.1,19.8,-0.00401,1e-05,0.40967]
[1779806202244,55.55,77366.52,19.8,-0.00418,1e-05,0.42425]
[1779806204279,55.56,77357.09,19.8,-0.00424,1e-05,0.42984]
[1779806209421,55.58,77336.87,19.8,-0.00438,1e-05,0.44301]
[1779806211435,55.58,77314.81,19.8,-0.00454,1e-05,0.45662]
[1779806212447,55.58,77297.7,19.8,-0.00466,1e-05,0.46728]
[1779806216484,55.58,77313.88,19.8,-0.00454,1e-05,0.4572]
[1779806217491,55.58,77303.57,19.8,-0.00461,1e-05,0.4636]
[1779806221521,55.58,77315.17,19.8,-0.00453,1e-05,0.4564]
[1779806223535,55.58,77305.95,19.8,-0.0046,1e-05,0.46211]
[1779806226663,55.58,77289.73,19.8,-0.00471,1e-05,0.47231]
[1779806227563,55.58,77305.71,19.8,-0.0046,1e-05,0.46226]
[1779806232648,55.58,77297.77,19.8,-0.00466,1e-05,0.46723]
[1779806232654,55.58,77287.87,19.8,-0.00473,1e-05,0.47349]
[1779806233605,55.58,77278.31,19.8,-0.0048,1e-05,0.47961]
[1779806235624,55.58,77253.81,19.8,-0.00498,1e-05,0.49559]
[1779806237638,55.58,77236.54,19.8,-0.00511,1e-05,0.50712]
[1779806242680,55.58,77237.35,19.8,-0.0051,1e-05,0.50657]
[1779806244694,55.58,77270.98,19.8,-0.00485,1e-05,0.48434]
[1779806245701,55.58,77282.22,19.8,-0.00477,1e-05,0.4771]
[1779806246708,55.58,77268.48,19.8,-0.00487,1e-05,0.48596]
[1779806251758,55.58,77270.74,19.8,-0.00483,1e-05,0.48273]
[1779806256780,55.58,77274.96,19.8,-0.0048,1e-05,0.48]
[1779806258794,55.58,77261.97,19.8,-0.0049,1e-05,0.48843]
[1779806259830,55.58,77249.57,19.8,-0.00499,1e-05,0.49659]
[1779806262152,55.58,77239.72,19.8,-0.00507,1e-05,0.50316]
[1779806264170,55.64,77228.63,19.8,-0.00519,1e-05,0.51417]
[1779806265847,55.76,77216.97,19.8,-0.00537,1e-05,0.52935]
[1779806270885,55.93,77223.29,19.8,-0.00544,1e-05,0.53569]
[1779806273905,56.1,77206.73,19.8,-0.00569,1e-05,0.55789]
[1779806278940,56.34,77208.62,19.8,-0.00585,1e-05,0.57155]
[1779806283975,56.55,77203.86,19.8,-0.00605,1e-05,0.58905]
[1779806284982,56.6,77215.35,19.8,-0.00598,1e-05,0.58308]
[1779806289015,56.65,77203.17,19.8,-0.00613,1e-05,0.59578]
[1779806291032,56.73,77216.77,19.8,-0.00607,1e-05,0.5905]
[1779806294495,56.77,77184.69,19.8,-0.00639,1e-05,0.61811]
[1779806295664,56.78,77166.4,19.8,-0.00657,1e-05,0.63275]
[1779806296285,56.78,77166.4,24.8,-0.00657,1e-05,0.63275]
[1779806296398,56.78,77166.4,24.8,-0.00657,1e-05,0.63275]
[1779806296459,56.83,77166.59,24.8,-0.00661,1e-05,0.6363]
[1779806298202,56.83,77165.11,24.8,-0.00662,1e-05,0.63748]
[1779806298424,56.83,77165.11,24.8,-0.00662,1e-05,0.63748]
[1779806299097,56.88,77142.58,24.8,-0.00688,1e-05,0.65929]
[1779806300791,56.9,77133.34,24.8,-0.00699,1e-05,0.66845]
[1779806301233,56.9,77133.34,24.8,-0.00699,1e-05,0.66845]
[1779806301370,56.9,77133.34,24.8,-0.00699,1e-05,0.66845]
[1779806303219,56.9,77138.8,24.8,-0.00694,1e-05,0.66405]
[1779806304728,56.91,77136.94,24.8,-0.00696,1e-05,0.66572]
[1779806306552,56.91,77137.37,24.8,-0.00696,1e-05,0.66562]
[1779806307379,56.91,77129.83,24.8,-0.00703,1e-05,0.67216]
[1779806307390,56.91,77118.41,24.8,-0.00715,1e-05,0.68176]
[1779806308164,56.91,77118.41,24.8,-0.00715,1e-05,0.68176]
[1779806308183,56.92,77102.75,24.8,-0.00731,1e-05,0.69523]
[1779806310204,56.92,77068.49,24.8,-0.00768,1e-05,0.72539]
[1779806312747,56.92,77046.42,24.8,-0.0079,1e-05,0.74295]
[1779806316554,56.92,77043.63,24.8,-0.00793,1e-05,0.74549]
[1779806318362,56.92,77032.67,24.8,-0.00805,1e-05,0.75554]
[1779806321712,56.92,77031.07,24.8,-0.00807,1e-05,0.75702]
[1779806324755,56.92,77043.88,24.8,-0.00792,1e-05,0.74526]
[1779806328396,56.92,77052.26,24.8,-0.00783,1e-05,0.73766]
[1779806329403,56.92,77069.88,24.8,-0.00764,1e-05,0.72187]
[1779806334662,56.92,77075.55,24.8,-0.00758,1e-05,0.71694]
[1779806334959,56.92,77078.49,24.8,-0.00755,1e-05,0.71438]
[1779806335499,56.92,77078.49,24.8,-0.00755,1e-05,0.71438]
[1779806336471,56.92,77067.41,24.8,-0.00767,1e-05,0.72426]
[1779806339772,56.92,77082.16,24.8,-0.00751,1e-05,0.71128]
[1779806340502,56.92,77104.32,24.8,-0.00728,1e-05,0.69211]
[1779806342522,56.92,77095.62,24.8,-0.00737,1e-05,0.69968]
[1779806343526,56.92,77083.6,24.8,-0.0075,1e-05,0.7102]
[1779806345547,56.93,77066.66,24.8,-0.00768,1e-05,0.72523]
[1779806347877,56.93,77044.06,24.8,-0.00793,1e-05,0.74562]
[1779806351598,56.93,77054.99,24.8,-0.00781,1e-05,0.73571]
[1779806352623,56.93,77065.13,24.8,-0.0077,1e-05,0.72661]
[1779806353618,56.93,77051.7,24.8,-0.00784,1e-05,0.73869]
[1779806354852,56.93,77026.88,24.8,-0.00812,1e-05,0.76143]
[1779806355634,56.93,77015.49,24.8,-0.00825,1e-05,0.77206]
[1779806356804,56.93,77004.83,24.8,-0.00838,1e-05,0.78212]
[1779806357648,56.93,77014.49,24.8,-0.00826,1e-05,0.773]
[1779806359662,56.93,76992.86,24.8,-0.00852,1e-05,0.79355]
[1779806360777,56.93,76976.11,24.8,-0.00872,1e-05,0.80977]
[1779806361594,56.93,76976.11,24.8,-0.00872,1e-05,0.80977]
[1779806362542,56.93,76979.28,24.8,-0.00868,1e-05,0.80668]
[1779806363721,56.93,76980.37,24.8,-0.00867,1e-05,0.80562]
[1779806363815,56.93,76968.1,24.8,-0.00882,1e-05,0.81763]
[1779806364723,56.93,76968.1,24.8,-0.00882,1e-05,0.81763]
[1779806364827,56.93,76919.82,24.8,-0.00942,1e-05,0.86632]
[1779806365502,56.93,76919.82,24.8,-0.00942,1e-05,0.86632]
[1779806366073,56.93,76920.35,24.8,-0.00942,1e-05,0.86577]
[1779806366333,56.93,76920.35,24.8,-0.00942,1e-05,0.86577]
[1779806366729,56.93,76911.0,24.8,-0.00954,1e-05,0.87547]
[1779806367737,56.93,76900.69,24.8,-0.00968,1e-05,0.88626]
[1779806368308,56.93,76900.69,24.8,-0.00968,1e-05,0.88626]
[1779806368313,56.93,76900.69,24.8,-0.00968,1e-05,0.88626]
[1779806369333,56.93,76900.59,24.8,-0.00968,1e-05,0.88637]
[1779806369410,56.93,76900.59,24.8,-0.00968,1e-05,0.88637]
[1779806369541,56.93,76900.59,24.8,-0.00968,1e-05,0.88637]
[1779806369613,56.93,76900.59,24.8,-0.00968,1e-05,0.88637]
[1779806369681,56.93,76900.59,24.8,-0.00968,1e-05,0.88637]
[1779806373262,56.93,76893.92,24.8,-0.00974,1e-05,0.8912]
[1779806373504,56.93,76893.92,24.8,-0.00974,1e-05,0.8912]
[1779806374785,56.93,76880.06,24.8,-0.00993,1e-05,0.90609]
[1779806376802,56.93,76894.83,24.8,-0.00973,1e-05,0.89037]
[1779806377501,56.93,76894.83,24.8,-0.00973,1e-05,0.89037]
[1779806377532,56.93,76894.83,24.8,-0.00973,1e-05,0.89037]
[1779806378428,56.94,76899.28,24.8,-0.00968,1e-05,0.88578]
[1779806379152,56.94,76899.68,24.8,-0.00967,1e-05,0.88554]
[1779806379826,56.94,76909.15,24.8,-0.00955,1e-05,0.87582]
[1779806380290,56.94,76909.15,24.8,-0.00955,1e-05,0.87582]
[1779806380576,56.94,76909.15,24.8,-0.00955,1e-05,0.87582]
[1779806380728,56.94,76909.15,24.8,-0.00955,1e-05,0.87582]
[1779806382854,56.94,76920.73,24.8,-0.0094,1e-05,0.86395]
[1779806383685,56.94,76920.73,24.8,-0.0094,1e-05,0.86395]
[1779806384868,56.94,76905.56,24.8,-0.0096,1e-05,0.87982]
[1779806386882,56.94,76916.74,24.8,-0.00945,1e-05,0.86826]
[1779806390910,56.95,76899.01,24.8,-0.00969,1e-05,0.88698]
[1779806391056,56.95,76899.01,24.8,-0.00969,1e-05,0.88698]
[1779806391695,56.95,76899.01,24.8,-0.00969,1e-05,0.88698]
[1779806391953,56.95,76876.47,24.8,-0.01,1e-05,0.91112]
[1779806392471,56.95,76876.47,24.8,-0.01,1e-05,0.91112]
[1779806392763,56.95,76876.47,24.8,-0.01,1e-05,0.91112]
[1779806393306,56.95,76876.47,24.8,-0.01,1e-05,0.91112]
[1779806393536,56.95,76876.47,24.8,-0.01,1e-05,0.91112]
[1779806393953,57.01,76873.04,24.8,-0.01011,1e-05,0.91993]
[1779806394196,57.01,76873.04,24.8,-0.01011,1e-05,0.91993]
[1779806394564,57.01,76873.04,24.8,-0.01011,1e-05,0.91993]
[1779806394906,57.01,76873.04,24.8,-0.01011,1e-05,0.91993]
[1779806395441,57.01,76867.07,24.8,-0.01019,1e-05,0.92642]
[1779806395739,57.01,76867.07,24.8,-0.01019,1e-05,0.92642]
[1779806395972,57.01,76842.19,24.8,-0.01054,1e-05,0.95387]
[1779806397524,57.01,76839.38,24.8,-0.01058,1e-05,0.95702]
[1779806398003,57.07,76847.55,24.8,-0.01053,1e-05,0.95312]
[1779806399421,57.07,76853.34,24.8,-0.01045,1e-05,0.94668]
[1779806401503,57.07,76852.6,24.8,-0.01046,1e-05,0.9475]
[1779806401538,57.07,76852.6,24.8,-0.01046,1e-05,0.9475]
[1779806401593,57.07,76852.6,24.8,-0.01046,1e-05,0.9475]
[1779806401667,57.07,76852.6,24.8,-0.01046,1e-05,0.9475]
[1779806401686,57.07,76852.6,24.8,-0.01046,1e-05,0.9475]
[1779806402012,57.07,76852.6,24.8,-0.01046,1e-05,0.9475]
[1779806402201,57.07,76850.18,24.8,-0.01049,1e-05,0.95019]
[1779806402630,57.07,76861.05,24.8,-0.01034,1e-05,0.93817]
[1779806404022,57.07,76861.05,24.8,-0.01034,1e-05,0.93817]
[1779806403090,57.07,76911.15,24.8,-0.00966,1e-05,0.88435]
[1779806404908,57.07,76911.15,24.8,-0.00966,1e-05,0.88435]
[1779806404915,57.07,76924.27,24.8,-0.00948,1e-05,0.87071]
[1779806405144,57.07,76924.27,24.8,-0.00948,1e-05,0.87071]
[1779806405701,57.07,76908.03,24.8,-0.0097,1e-05,0.88765]
[1779806406295,57.07,76908.03,24.8,-0.0097,1e-05,0.88765]
[1779806406521,57.07,76908.03,24.8,-0.0097,1e-05,0.88765]
[1779806406644,57.07,76908.03,24.8,-0.0097,1e-05,0.88765]
[1779806406928,57.07,76908.03,24.8,-0.0097,1e-05,0.88765]
[1779806406991,57.07,76869.24,24.8,-0.01023,1e-05,0.92927]
[1779806407473,57.07,76869.24,24.8,-0.01023,1e-05,0.92927]
[1779806407902,57.07,76869.24,24.8,-0.01023,1e-05,0.92927]
[1779806408005,57.07,76847.4,24.8,-0.01053,1e-05,0.95337]
[1779806408471,57.07,76847.4,24.8,-0.01053,1e-05,0.95337]
[1779806408916,57.07,76847.4,24.8,-0.01053,1e-05,0.95337]
[1779806409040,57.07,76862.62,24.8,-0.01032,1e-05,0.93652]
[1779806409630,57.07,76862.62,24.8,-0.01032,1e-05,0.93652]
[1779806409698,57.07,76875.52,24.8,-0.01014,1e-05,0.92243]
[1779806411438,57.07,76890.12,24.8,-0.00994,1e-05,0.9067]
[1779806412124,57.07,76899.1,24.8,-0.00982,1e-05,0.89713]
[1779806413131,57.07,76889.34,24.8,-0.00995,1e-05,0.90754]
[1779806417159,57.07,76878.79,24.8,-0.01009,1e-05,0.91889]
[1779806421399,57.07,76863.35,24.8,-0.01031,1e-05,0.93572]
[1779806422195,57.07,76874.29,24.8,-0.01016,1e-05,0.92377]
[1779806427235,57.07,76871.72,24.8,-0.01019,1e-05,0.92656]
[1779806428242,57.07,76883.9,24.8,-0.01002,1e-05,0.91338]
[1779806430259,57.07,76867.57,24.8,-0.01025,1e-05,0.93109]
[1779806431268,57.07,76874.37,24.8,-0.01012,1e-05,0.92087]
[1779806434811,57.07,76887.58,24.8,-0.00994,1e-05,0.90664]
[1779806435348,57.07,76887.58,24.8,-0.00994,1e-05,0.90664]
[1779806435562,57.07,76887.58,24.8,-0.00994,1e-05,0.90664]
[1779806435833,57.07,76887.58,24.8,-0.00994,1e-05,0.90664]
[1779806435934,57.07,76902.46,24.8,-0.00974,1e-05,0.89083]
[1779806436377,57.07,76902.46,24.8,-0.00974,1e-05,0.89083]
[1779806436654,57.07,76902.46,24.8,-0.00974,1e-05,0.89083]
[1779806437060,57.07,76838.66,24.8,-0.01063,1e-05,0.96026]
[1779806438997,57.07,76829.42,24.8,-0.01076,1e-05,0.97068]
[1779806439774,57.07,76829.42,24.8,-0.01076,1e-05,0.97068]
[1779806440208,57.07,76824.17,24.8,-0.01084,1e-05,0.97663]
[1779806440246,57.07,76824.17,24.8,-0.01084,1e-05,0.97663]
[1779806440260,57.07,76824.17,24.8,-0.01084,1e-05,0.97663]
[1779806440274,57.07,76824.17,24.8,-0.01084,1e-05,0.97663]
[1779806440961,57.07,76824.17,24.8,-0.01084,1e-05,0.97663]
[1779806440982,57.07,76824.17,24.8,-0.01084,1e-05,0.97663]
[1779806441247,57.07,76822.88,24.8,-0.01086,1e-05,0.9781]
[1779806441493,57.07,76822.88,24.8,-0.01086,1e-05,0.9781]
[1779806441653,57.07,76822.88,24.8,-0.01086,1e-05,0.9781]
[1779806441740,57.07,76822.88,24.8,-0.01086,1e-05,0.9781]
[1779806442034,57.07,76822.88,24.8,-0.01086,1e-05,0.9781]
[1779806442517,57.07,76848.41,24.8,-0.01049,1e-05,0.94937]
[1779806447619,57.07,76847.08,24.8,-0.01051,1e-05,0.95085]
[1779806447904,57.07,76847.08,24.8,-0.01051,1e-05,0.95085]
[1779806447943,57.07,76855.57,24.8,-0.01039,1e-05,0.94144]
[1779806449055,57.07,76878.43,24.8,-0.01007,1e-05,0.91648]
[1779806450452,57.07,76882.76,24.8,-0.01001,1e-05,0.91182]
[1779806451082,57.07,76882.76,24.8,-0.01001,1e-05,0.91182]
[1779806451152,57.07,76905.11,24.8,-0.00971,1e-05,0.88804]
[1779806454476,57.07,76905.48,24.8,-0.0097,1e-05,0.88765]
[1779806456495,57.07,76892.66,24.8,-0.00988,1e-05,0.90122]
[1779806458083,57.07,76903.16,24.8,-0.00973,1e-05,0.89009]
[1779806460541,57.07,76891.26,24.8,-0.00989,1e-05,0.90271]
[1779806462377,57.07,76885.68,24.8,-0.00997,1e-05,0.90868]
[1779806462601,57.07,76832.43,24.8,-0.01072,1e-05,0.96727]
[1779806463272,57.07,76832.43,24.8,-0.01072,1e-05,0.96727]
[1779806465104,57.07,76826.99,24.8,-0.0108,1e-05,0.97343]
[1779806465935,57.07,76829.38,24.8,-0.01076,1e-05,0.97072]
[1779806466617,57.07,76842.0,24.8,-0.01058,1e-05,0.95652]
[1779806469014,57.07,76860.58,24.8,-0.01032,1e-05,0.93592]
[1779806469641,57.07,76878.63,24.8,-0.01007,1e-05,0.91627]
[1779806471660,57.07,76869.53,24.8,-0.01019,1e-05,0.92613]
[1779806473680,57.07,76829.99,24.8,-0.01075,1e-05,0.97003]
[1779806477004,57.07,76825.28,24.8,-0.01082,1e-05,0.97537]
[1779806478231,57.07,76835.22,24.8,-0.01068,1e-05,0.96413]
[1779806479980,57.07,76820.98,24.8,-0.01089,1e-05,0.98027]
[1779806481084,57.07,76806.58,24.8,-0.0111,1e-05,0.99681]
[1779806486117,57.07,76804.47,24.8,-0.01113,2e-05,0.99925]
[1779806486174,57.07,76795.15,24.8,-0.01127,2e-05,1.01011]
[1779806487018,57.07,76820.43,24.8,-0.01089,1e-05,0.9809]
[1779806487790,57.07,76836.83,24.8,-0.01066,1e-05,0.96232]
[1779806489804,57.07,76826.12,24.8,-0.01081,1e-05,0.97442]
[1779806491147,57.07,76845.71,24.8,-0.0105,1e-05,0.94951]
[1779806491968,57.07,76860.22,24.8,-0.01029,1e-05,0.93348]
[1779806495846,57.07,76847.08,24.8,-0.01048,1e-05,0.94799]
[1779806497999,57.07,76837.18,24.8,-0.01062,1e-05,0.95904]
[1779806498869,57.07,76823.24,24.8,-0.01082,1e-05,0.97477]
[1779806500889,57.07,76833.06,24.8,-0.01068,1e-05,0.96366]
[1779806502903,57.07,76820.44,24.8,-0.01086,1e-05,0.97796]
[1779806504917,57.07,76808.41,24.8,-0.01104,1e-05,0.99174]
[1779806506931,57.07,76820.13,24.8,-0.01087,1e-05,0.97831]
[1779806511966,57.07,76814.48,24.8,-0.01095,1e-05,0.98477]
[1779806515996,57.07,76801.78,24.8,-0.01114,2e-05,0.99941]
[1779806521034,57.07,76785.56,24.8,-0.01139,2e-05,1.01836]
[1779806523048,57.07,76771.99,24.8,-0.0116,2e-05,1.03444]
[1779806525062,57.07,76793.41,24.8,-0.01127,2e-05,1.00915]
[1779806526072,57.07,76802.72,24.8,-0.01113,2e-05,0.99832]
[1779806528086,57.07,76814.73,24.8,-0.01095,1e-05,0.98448]
[1779806532125,57.07,76837.83,24.8,-0.01061,1e-05,0.95831]
[1779806537161,57.07,76840.96,24.8,-0.01057,1e-05,0.9548]
[1779806541189,57.07,76831.59,24.8,-0.0107,1e-05,0.96532]
[1779806542214,57.07,76810.66,24.8,-0.01101,1e-05,0.98915]
[1779806543209,57.07,76800.09,24.8,-0.01117,2e-05,1.00137]
[1779806546230,57.07,76811.66,24.8,-0.01099,1e-05,0.988]
[1779806551266,57.07,76817.33,24.8,-0.01088,1e-05,0.97857]
[1779806553280,57.07,76826.71,24.8,-0.01074,1e-05,0.96793]
[1779806556301,57.07,76816.31,24.8,-0.01089,1e-05,0.97974]
[1779806557308,57.07,76806.88,24.8,-0.01103,1e-05,0.99055]
[1779806558699,57.07,76806.88,24.8,-0.01103,1e-05,0.99055]
[1779806558707,57.07,76791.26,24.8,-0.01127,2e-05,1.00868]
[1779806559530,57.07,76791.26,24.8,-0.01127,2e-05,1.00868]
[1779806559602,57.07,76791.26,24.8,-0.01127,2e-05,1.00868]
[1779806560342,57.07,76719.14,24.8,-0.01241,2e-05,1.0959]
[1779806562357,57.07,76727.99,24.8,-0.01227,2e-05,1.08488]
[1779806563365,57.07,76719.28,24.8,-0.01241,2e-05,1.09572]
[1779806566941,57.07,76702.9,24.8,-0.01268,2e-05,1.11635]
[1779806568031,57.07,76692.39,24.8,-0.01286,2e-05,1.12976]
[1779806570960,57.07,76694.82,24.8,-0.01282,2e-05,1.12665]
[1779806572712,57.07,76700.04,24.8,-0.01273,2e-05,1.11999]
[1779806573526,57.07,76702.48,24.8,-0.01269,2e-05,1.11689]
[1779806573548,57.07,76702.48,24.8,-0.01269,2e-05,1.11689]
[1779806576372,57.07,76693.85,24.8,-0.01284,2e-05,1.12789]
[1779806577476,57.07,76701.75,24.8,-0.0127,2e-05,1.11782]
[1779806577799,57.07,76701.75,24.8,-0.0127,2e-05,1.11782]
[1779806578296,57.07,76719.63,24.8,-0.0124,2e-05,1.09528]
[1779806578408,57.07,76719.63,24.8,-0.0124,2e-05,1.09528]
[1779806578477,57.07,76733.17,24.8,-0.01218,2e-05,1.07847]
[1779806581333,57.07,76732.82,24.8,-0.01219,2e-05,1.0789]
[1779806581332,57.07,76714.15,24.8,-0.01249,2e-05,1.10215]
[1779806582228,57.07,76736.48,24.8,-0.01213,2e-05,1.07439]
[1779806587324,57.07,76733.1,24.8,-0.01218,2e-05,1.07855]
[1779806587986,57.07,76719.87,24.8,-0.0124,2e-05,1.09498]
[1779806591655,57.07,76734.04,24.8,-0.01217,2e-05,1.07739]
[1779806595690,57.07,76761.87,24.8,-0.01172,2e-05,1.04351]
[1779806601013,57.07,76757.27,24.8,-0.01179,2e-05,1.04905]
[1779806601408,57.07,76757.27,24.8,-0.01179,2e-05,1.04905]
[1779806602709,57.07,76745.04,24.8,-0.01199,2e-05,1.0639]
[1779806606358,57.07,76756.27,24.8,-0.01181,2e-05,1.05026]
[1779806607253,57.07,76756.27,24.8,-0.01181,2e-05,1.05026]
[1779806607293,57.07,76770.44,24.8,-0.01159,2e-05,1.03326]
[1779806611662,57.07,76775.58,24.8,-0.01151,2e-05,1.02714]
[1779806611668,57.07,76775.58,24.8,-0.01151,2e-05,1.02714]
[1779806612216,57.07,76775.58,24.8,-0.01151,2e-05,1.02714]
[1779806616842,57.07,76762.1,24.8,-0.01169,2e-05,1.04018]
[1779806621878,57.07,76769.72,24.8,-0.01157,2e-05,1.03108]
[1779806626354,57.07,76772.22,24.8,-0.01153,2e-05,1.0281]
[1779806629122,57.07,76768.24,24.8,-0.01159,2e-05,1.03284]
[1779806632957,57.07,76759.57,24.8,-0.01173,2e-05,1.04322]
[1779806637994,57.07,76761.35,24.8,-0.0117,2e-05,1.04108]
[1779806643029,57.07,76755.73,24.8,-0.01179,2e-05,1.04784]
[1779806644223,57.07,76755.73,24.8,-0.01179,2e-05,1.04784]
[1779806647057,57.07,76767.39,24.8,-0.0116,2e-05,1.03385]
[1779806649221,57.07,76775.21,24.8,-0.01148,2e-05,1.02456]
[1779806650078,57.07,76803.79,24.8,-0.01105,1e-05,0.99116]
[1779806652097,57.07,76786.77,24.8,-0.0113,2e-05,1.01094]
[1779806653684,57.07,76787.76,24.8,-0.01129,2e-05,1.00978]
[1779806658451,57.07,76798.44,24.8,-0.01113,2e-05,0.99734]
[1779806664184,57.07,76798.51,24.8,-0.01113,2e-05,0.99726]
[1779806669209,57.07,76800.99,24.8,-0.01109,1e-05,0.99439]
[1779806669445,57.07,76800.99,24.8,-0.01109,1e-05,0.99439]
[1779806669266,57.07,76771.84,24.8,-0.01153,2e-05,1.02855]
[1779806670237,57.07,76759.54,24.8,-0.01173,2e-05,1.04325]
[1779806672688,57.07,76757.38,24.8,-0.01173,2e-05,1.04279]
[1779806674270,57.07,76738.87,24.8,-0.01202,2e-05,1.06523]
[1779806675279,57.07,76730.2,24.8,-0.01216,2e-05,1.07588]
[1779806676285,57.07,76721.52,24.8,-0.0123,2e-05,1.08662]
[1779806679096,57.07,76716.59,24.8,-0.01238,2e-05,1.09276]
[1779806680224,57.07,76714.77,24.8,-0.01241,2e-05,1.09504]
[1779806682328,57.07,76737.4,24.8,-0.01204,2e-05,1.06703]
[1779806687225,57.07,76733.65,24.8,-0.01211,2e-05,1.07163]
[1779806688753,57.07,76734.11,24.8,-0.0121,2e-05,1.07107]
[1779806694495,57.07,76727.75,24.8,-0.0122,2e-05,1.0789]
[1779806699522,57.07,76733.67,24.8,-0.01211,2e-05,1.07161]
[1779806701463,57.07,76763.82,24.8,-0.01163,2e-05,1.03507]
[1779806703481,57.07,76751.24,24.8,-0.01182,2e-05,1.05019]
[1779806704499,57.07,76733.46,24.8,-0.01211,2e-05,1.07187]
[1779806705493,57.07,76723.07,24.8,-0.01228,2e-05,1.0847]
[1779806709522,57.07,76708.25,24.8,-0.01252,2e-05,1.10322]
[1779806710553,57.07,76692.4,24.8,-0.01279,2e-05,1.12331]
[1779806712555,57.07,76678.41,24.8,-0.01303,2e-05,1.14128]
[1779806717562,57.07,76678.54,24.8,-0.01303,2e-05,1.14111]
[1779806718324,57.07,76678.54,24.8,-0.01303,2e-05,1.14111]
[1779806718608,57.07,76755.4,24.8,-0.01176,2e-05,1.04517]
[1779806723899,57.07,76756.69,24.8,-0.01174,2e-05,1.04362]
[1779806724944,57.07,76758.42,24.8,-0.01171,2e-05,1.04154]
[1779806725348,57.07,76772.71,24.8,-0.01149,2e-05,1.02449]
[1779806726631,57.07,76785.89,24.8,-0.01128,2e-05,1.00897]
[1779806726684,57.07,76766.74,24.8,-0.01158,2e-05,1.03159]
[1779806729588,57.07,76768.16,24.8,-0.01156,2e-05,1.0299]
[1779806734604,57.07,76770.15,24.8,-0.01149,2e-05,1.0245]
[1779806734664,57.07,76780.27,24.8,-0.01134,2e-05,1.01256]
[1779806734792,57.07,76780.27,24.8,-0.01134,2e-05,1.01256]
[1779806735083,57.07,76765.2,24.8,-0.01157,2e-05,1.03038]
[1779806736159,57.07,76735.06,24.8,-0.01205,2e-05,1.06679]
[1779806736754,57.07,76745.59,24.8,-0.01188,2e-05,1.05395]
[1779806738771,57.07,76754.12,24.8,-0.01174,2e-05,1.04365]
[1779806739785,57.07,76766.18,24.8,-0.01156,2e-05,1.02922]
[1779806741799,57.07,76749.72,24.8,-0.01181,2e-05,1.04895]
[1779806746834,57.07,76750.56,24.8,-0.0118,2e-05,1.04794]
[1779806749000,57.07,76760.5,24.8,-0.01164,2e-05,1.03599]
[1779806749884,57.07,76782.83,24.8,-0.0113,2e-05,1.00956]
[1779806750892,57.07,76793.14,24.8,-0.01114,2e-05,0.99754]
[1779806752905,57.07,76780.68,24.8,-0.01133,2e-05,1.01208]
[1779806758383,57.07,76783.15,24.8,-0.01129,2e-05,1.00919]
[1779806762451,57.07,76787.79,24.8,-0.01122,2e-05,1.00376]
[1779806765714,57.07,76782.29,24.8,-0.01131,2e-05,1.01019]
[1779806766335,57.07,76782.29,24.8,-0.01131,2e-05,1.01019]
[1779806770685,57.07,76769.73,24.8,-0.0115,2e-05,1.025]
[1779806773613,57.07,76767.21,24.8,-0.01154,2e-05,1.02799]
[1779806777077,57.07,76757.17,24.8,-0.0117,2e-05,1.03998]
[1779806782112,57.07,76754.56,24.8,-0.01174,2e-05,1.04312]
[1779806783582,57.07,76741.63,24.8,-0.01194,2e-05,1.05876]
[1779806784337,57.07,76741.63,24.8,-0.01194,2e-05,1.05876]
[1779806784432,57.07,76703.2,24.8,-0.01257,2e-05,1.1064]
[1779806785336,57.07,76703.2,24.8,-0.01257,2e-05,1.1064]
[1779806786339,57.07,76696.18,24.8,-0.01269,2e-05,1.11528]
[1779806786340,57.07,76696.18,24.8,-0.01269,2e-05,1.11528]
[1779806786501,57.07,76696.18,24.8,-0.01269,2e-05,1.11528]
[1779806786533,57.07,76684.2,24.8,-0.01289,2e-05,1.13058]
[1779806787341,57.07,76684.2,24.8,-0.01289,2e-05,1.13058]
[1779806792215,57.07,76698.04,24.8,-0.01262,2e-05,1.10972]
[1779806794229,57.07,76712.09,24.8,-0.01239,2e-05,1.09206]
[1779806795236,57.07,76720.42,24.8,-0.01225,2e-05,1.0817]
[1779806800243,57.07,76721.83,24.8,-0.01223,2e-05,1.07995]
[1779806804661,57.07,76706.73,24.8,-0.01248,2e-05,1.09877]
[1779806805308,57.07,76672.31,24.8,-0.01306,2e-05,1.14267]
[1779806806703,57.07,76652.94,24.8,-0.0134,2e-05,1.16798]
[1779806810565,57.07,76662.62,24.8,-0.01323,2e-05,1.15527]
[1779806814374,57.07,76671.8,24.8,-0.01307,2e-05,1.14333]
[1779806817396,57.07,76687.31,24.8,-0.01281,2e-05,1.12337]
[1779806818402,57.07,76695.49,24.8,-0.01267,2e-05,1.11295]
[1779806821424,57.07,76720.56,24.8,-0.01225,2e-05,1.08153]
[1779806822434,57.07,76738.99,24.8,-0.01195,2e-05,1.05888]
[1779806823469,57.07,76755.72,24.8,-0.01169,2e-05,1.03866]
[1779806826884,57.07,76754.06,24.8,-0.01171,2e-05,1.04066]
[1779806827467,57.07,76773.54,24.8,-0.01141,2e-05,1.01747]
[1779806829481,57.07,76786.62,24.8,-0.01121,2e-05,1.00214]
[1779806831496,57.07,76795.88,24.8,-0.01107,1e-05,0.9914]
[1779806833510,57.07,76810.85,24.8,-0.01085,1e-05,0.97424]
[1779806837436,57.07,76806.57,24.8,-0.01091,1e-05,0.97912]
[1779806840441,57.07,76815.18,24.8,-0.01078,1e-05,0.96932]
[1779806840558,57.07,76828.56,24.8,-0.01059,1e-05,0.95425]
[1779806841776,57.07,76838.45,24.8,-0.01045,1e-05,0.94324]
[1779806843585,57.07,76807.66,24.8,-0.01089,1e-05,0.97788]
[1779806845599,57.07,76817.89,24.8,-0.01074,1e-05,0.96626]
[1779806848527,57.07,76818.43,24.8,-0.01074,1e-05,0.96565]
[1779806849630,57.07,76835.26,24.8,-0.01049,1e-05,0.94678]
[1779806852651,57.07,76853.1,24.8,-0.01021,1e-05,0.92428]
[1779806854694,57.07,76871.8,24.8,-0.00995,1e-05,0.90407]
[1779806857715,57.07,76861.76,24.8,-0.01009,1e-05,0.91488]
[1779806858664,57.07,76861.76,24.8,-0.01009,1e-05,0.91488]
[1779806861662,57.07,76851.09,24.8,-0.01024,1e-05,0.92648]
[1779806864764,57.07,76835.06,24.8,-0.01047,1e-05,0.94413]
[1779806869809,57.07,76833.62,24.8,-0.01049,1e-05,0.94573]
[1779806874843,57.07,76834.95,24.8,-0.01047,1e-05,0.94425]
[1779806880846,57.07,76839.8,24.8,-0.0104,1e-05,0.93888]
[1779806886817,57.07,76835.56,24.8,-0.01046,1e-05,0.94358]
[1779806887939,57.07,76856.4,24.8,-0.01016,1e-05,0.92069]
[1779806892974,57.07,76870.27,24.8,-0.00997,1e-05,0.90571]
[1779806897002,57.07,76879.46,24.8,-0.00985,1e-05,0.8959]
[1779806898009,57.07,76890.56,24.8,-0.0097,1e-05,0.88416]
[1779806899659,57.07,76899.91,24.8,-0.00958,1e-05,0.87437]
[1779806900065,57.07,76884.31,24.8,-0.00978,1e-05,0.89075]
[1779806905067,57.07,76887.22,24.8,-0.00974,1e-05,0.88768]
[1779806910103,57.07,76891.14,24.8,-0.00969,1e-05,0.88355]
[1779806913450,57.07,76898.96,24.8,-0.00956,1e-05,0.87264]
[1779806919172,57.07,76898.96,24.8,-0.00956,1e-05,0.87264]
[1779806924207,57.07,76902.22,24.8,-0.00952,1e-05,0.86925]
[1779806929242,57.07,76902.58,24.8,-0.00951,1e-05,0.86888]
[1779806932266,57.07,76912.52,24.8,-0.00938,1e-05,0.85862]
[1779806937301,57.07,76909.02,24.8,-0.00943,1e-05,0.86222]
[1779806940763,57.07,76872.2,24.8,-0.00992,1e-05,0.90086]
[1779806942342,57.07,76891.44,24.8,-0.00966,1e-05,0.8805]
[1779806944356,57.07,76882.52,24.8,-0.00978,1e-05,0.88989]
[1779806945752,57.07,76873.61,24.8,-0.0099,1e-05,0.89935]
[1779806945960,57.07,76873.61,24.8,-0.0099,1e-05,0.89935]
[1779806946028,57.07,76873.61,24.8,-0.0099,1e-05,0.89935]
[1779806951752,57.07,76876.98,24.8,-0.00985,1e-05,0.89576]
[1779806952445,57.07,76889.98,24.8,-0.00968,1e-05,0.88203]
[1779806953433,57.07,76904.55,24.8,-0.00949,1e-05,0.86684]
[1779806958468,57.07,76903.84,24.8,-0.00949,1e-05,0.86757]
[1779806962497,57.07,76912.65,24.8,-0.00938,1e-05,0.85849]
[1779806964515,57.07,76902.19,24.8,-0.00952,1e-05,0.86928]
[1779806969550,57.07,76903.09,24.8,-0.0095,1e-05,0.86835]
[1779806975592,57.07,76906.05,24.8,-0.00944,1e-05,0.86258]
[1779806978614,57.07,76891.55,24.8,-0.00963,1e-05,0.87764]
[1779806979622,57.07,76900.94,24.8,-0.0095,1e-05,0.86787]
[1779806984656,57.07,76904.67,24.8,-0.00946,1e-05,0.86401]
[1779806989691,57.07,76899.17,24.8,-0.00953,1e-05,0.8697]
[1779806994732,57.07,76892.08,24.8,-0.00962,1e-05,0.87709]
[1779806999767,57.07,76891.38,24.8,-0.00963,1e-05,0.87782]
[1779807004802,57.07,76894.1,24.8,-0.00959,1e-05,0.87498]
[1779807009837,57.07,76892.57,24.8,-0.00961,1e-05,0.87658]
[1779807010852,57.07,76892.57,24.8,-0.00961,1e-05,0.87658]
[1779807015878,57.07,76871.96,24.8,-0.00989,1e-05,0.89833]
[1779807018010,57.07,76862.58,24.8,-0.01002,1e-05,0.90838]
[1779807023936,57.07,76866.18,24.8,-0.00997,1e-05,0.90452]
[1779807028971,57.07,76859.77,24.8,-0.01006,1e-05,0.91141]
[1779807031992,57.07,76869.08,24.8,-0.0099,1e-05,0.89863]
[1779807035013,57.07,76859.87,24.8,-0.01003,1e-05,0.9085]
[1779807040049,57.07,76864.49,24.8,-0.00996,1e-05,0.90354]
[1779807045083,57.07,76862.35,24.8,-0.00999,1e-05,0.90583]
[1779807047098,57.07,76882.64,24.8,-0.00972,1e-05,0.88425]
[1779807049112,57.07,76892.88,24.8,-0.00958,1e-05,0.87352]
[1779807054147,57.07,76903.3,24.8,-0.00944,1e-05,0.86272]
[1779807059182,57.07,76911.42,24.8,-0.00934,1e-05,0.85437]
[1779807063211,57.07,76920.54,24.8,-0.00922,1e-05,0.84508]
[1779807064218,57.07,76931.7,24.8,-0.00908,1e-05,0.83382]
[1779807069617,57.07,76930.39,24.8,-0.0091,1e-05,0.83514]
[1779807071164,57.07,76939.67,24.8,-0.00898,1e-05,0.82586]
[1779807072923,57.07,76958.12,24.8,-0.00875,1e-05,0.80766]
[1779807073286,57.07,76967.78,24.8,-0.00863,1e-05,0.79827]
[1779807075300,57.07,76997.74,24.8,-0.00828,1e-05,0.76972]
[1779807077376,57.07,77003.8,24.8,-0.00821,1e-05,0.76405]
[1779807078328,57.07,77013.37,24.8,-0.0081,1e-05,0.75516]
[1779807079124,57.07,77013.37,24.8,-0.0081,1e-05,0.75516]
[1779807080496,57.07,77016.43,24.8,-0.00807,1e-05,0.75234]
[1779807082039,57.07,77013.2,24.8,-0.0081,1e-05,0.75532]
[1779807082360,57.07,76999.18,24.8,-0.00826,1e-05,0.76837]
[1779807084373,57.07,76978.31,24.8,-0.00851,1e-05,0.78814]
[1779807085465,57.07,76978.31,24.8,-0.00851,1e-05,0.78814]
[1779807086726,57.07,76973.52,24.8,-0.00857,1e-05,0.79273]
[1779807087794,57.07,76976.82,24.8,-0.00853,1e-05,0.78956]
[1779807088401,57.07,76992.47,24.8,-0.00834,1e-05,0.77468]
[1779807089486,57.07,76992.47,24.8,-0.00834,1e-05,0.77468]
[1779807091422,57.07,76999.2,24.8,-0.00824,1e-05,0.76585]
[1779807093581,57.07,76999.64,24.8,-0.00823,1e-05,0.76544]
[1779807094445,57.07,77012.56,24.8,-0.00808,1e-05,0.75344]
[1779807096264,57.07,77004.99,24.8,-0.00817,1e-05,0.76045]
[1779807101493,57.07,77002.04,24.8,-0.0082,1e-05,0.7632]
[1779807102500,57.07,77011.55,24.8,-0.0081,1e-05,0.75438]
[1779807104514,57.07,77038.06,24.8,-0.0078,1e-05,0.73022]
[1779807108542,57.07,77052.02,24.8,-0.00765,1e-05,0.71777]
[1779807113577,57.07,77045.4,24.8,-0.00772,1e-05,0.72365]
[1779807118612,57.07,77049.97,24.8,-0.00767,1e-05,0.71959]
[1779807121402,57.07,77045.09,24.8,-0.00772,1e-05,0.72393]
[1779807124654,57.07,77065.29,24.8,-0.0075,1e-05,0.70609]
[1779807129689,57.07,77066.14,24.8,-0.00749,1e-05,0.70535]
[1779807132710,57.07,77078.39,24.8,-0.00736,1e-05,0.69472]
[1779807135049,57.07,77086.24,24.8,-0.00728,1e-05,0.68798]
[1779807137512,57.07,77087.28,24.8,-0.00727,1e-05,0.68709]
[1779807137778,57.07,77087.28,24.8,-0.00727,1e-05,0.68709]
[1779807139079,57.07,77082.75,24.8,-0.00732,1e-05,0.69097]
[1779807140992,57.07,77089.61,24.8,-0.00725,1e-05,0.68511]
[1779807141071,57.07,77091.27,24.8,-0.00723,1e-05,0.68369]
[1779807142101,57.07,77091.27,24.8,-0.00723,1e-05,0.68369]
[1779807141773,57.07,77102.81,24.8,-0.00711,1e-05,0.67394]
[1779807142548,57.07,77102.81,24.8,-0.00711,1e-05,0.67394]
[1779807147815,57.07,77109.2,24.8,-0.00705,1e-05,0.66859]
[1779807150850,57.07,77097.19,24.8,-0.00717,1e-05,0.67867]
[1779807152105,57.07,77097.19,24.8,-0.00717,1e-05,0.67867]
[1779807152145,57.07,77092.26,24.8,-0.0072,1e-05,0.68056]
[1779807152373,57.07,77092.26,24.8,-0.0072,1e-05,0.68056]
[1779807152475,57.07,77092.26,24.8,-0.0072,1e-05,0.68056]
[1779807152880,57.07,77076.48,24.8,-0.00736,1e-05,0.69404]
[1779807154895,57.07,77086.85,24.8,-0.00725,1e-05,0.68515]
[1779807155898,57.07,77076.27,24.8,-0.00736,1e-05,0.69422]
[1779807156905,57.07,77065.47,24.8,-0.00748,1e-05,0.70358]
[1779807160215,57.07,77017.48,24.8,-0.008,1e-05,0.74647]
[1779807160877,57.07,77017.48,24.8,-0.008,1e-05,0.74647]
[1779807161181,57.07,77009.36,24.8,-0.00809,1e-05,0.75393]
[1779807163039,57.07,77008.63,24.8,-0.0081,1e-05,0.75461]
[1779807163165,57.07,77008.63,24.8,-0.0081,1e-05,0.75461]
[1779807166566,57.07,77005.61,24.8,-0.00814,1e-05,0.7574]
[1779807166985,57.07,77015.78,24.8,-0.00802,1e-05,0.74802]
[1779807168192,57.07,77015.78,24.8,-0.00802,1e-05,0.74802]
[1779807170843,57.07,77016.33,24.8,-0.00802,1e-05,0.74752]
[1779807171416,57.07,77019.14,24.8,-0.00798,1e-05,0.74495]
[1779807173202,57.07,77017.11,24.8,-0.00801,1e-05,0.7468]
[1779807181088,57.07,77028.89,24.8,-0.00787,1e-05,0.73608]
[1779807181885,57.07,77028.89,24.8,-0.00787,1e-05,0.73608]
[1779807182095,57.07,77038.04,24.8,-0.00777,1e-05,0.72783]
[1779807185117,57.07,77014.04,24.8,-0.00804,1e-05,0.74962]
[1779807187131,57.07,77023.02,24.8,-0.00794,1e-05,0.74141]
[1779807190157,57.07,77011.65,24.8,-0.00807,1e-05,0.75182]
[1779807195192,57.07,77013.76,24.8,-0.00804,1e-05,0.74988]
[1779807200229,57.07,77014.0,24.8,-0.00804,1e-05,0.74966]
[1779807205264,57.07,77024.77,24.8,-0.00792,1e-05,0.73981]
[1779807205617,57.07,77024.77,24.8,-0.00792,1e-05,0.73981]
[1779807206848,57.07,77028.43,24.8,-0.00788,1e-05,0.73649]
[1779807210299,57.07,77013.19,24.8,-0.00805,1e-05,0.7504]
[1779807215335,57.07,77006.6,24.8,-0.0081,1e-05,0.75401]
[1779807217349,57.07,77016.95,24.8,-0.00798,1e-05,0.7445]
[1779807219363,57.07,77026.56,24.8,-0.00788,1e-05,0.73576]
[1779807222426,57.07,77027.92,24.8,-0.00786,1e-05,0.73453]
[1779807223219,57.07,77027.92,24.8,-0.00786,1e-05,0.73453]
[1779807222466,57.07,77026.26,24.8,-0.00788,1e-05,0.73603]
[1779807223706,57.07,77026.26,24.8,-0.00788,1e-05,0.73603]
[1779807226443,57.07,77038.18,24.8,-0.00775,1e-05,0.7253]
[1779807230464,57.07,77064.7,24.8,-0.00746,1e-05,0.7019]
[1779807231518,57.07,77064.7,24.8,-0.00746,1e-05,0.7019]
[1779807231579,57.07,77067.7,24.8,-0.00743,1e-05,0.6993]
[1779807233246,57.07,77067.7,24.8,-0.00743,1e-05,0.6993]
[1779807233483,57.07,77058.3,24.8,-0.00753,1e-05,0.70749]
[1779807237097,57.07,77055.94,24.8,-0.00755,1e-05,0.70956]
[1779807237181,57.07,77057.53,24.8,-0.00754,1e-05,0.70817]
[1779807242546,57.07,77055.79,24.8,-0.00756,1e-05,0.70969]
[1779807243689,57.07,77055.79,24.8,-0.00756,1e-05,0.70969]
[1779807243823,57.07,77055.79,24.8,-0.00756,1e-05,0.70969]
[1779807243944,57.07,77055.79,24.8,-0.00756,1e-05,0.70969]
[1779807244122,57.07,77023.92,24.8,-0.00791,1e-05,0.73815]
[1779807244466,57.07,77023.92,24.8,-0.00791,1e-05,0.73815]
[1779807245098,57.07,77006.26,24.8,-0.0081,1e-05,0.75433]
[1779807245848,57.07,77006.26,24.8,-0.0081,1e-05,0.75433]
[1779807246606,57.07,77006.55,24.8,-0.0081,1e-05,0.75406]
[1779807248297,57.07,77006.59,24.8,-0.0081,1e-05,0.75402]
[1779807248734,57.07,77005.87,24.8,-0.00811,1e-05,0.75469]
[1779807249866,57.07,77005.5,24.8,-0.00811,1e-05,0.75503]
[1779807255645,57.07,77001.12,24.8,-0.00816,1e-05,0.75909]
[1779807256653,57.07,76991.64,24.8,-0.00827,1e-05,0.76794]
[1779807261688,57.07,76982.1,24.8,-0.00838,1e-05,0.77693]
[1779807263859,57.07,76979.57,24.8,-0.00841,1e-05,0.77933]
[1779807264709,57.07,76994.86,24.8,-0.00824,1e-05,0.76493]
[1779807266419,57.07,76995.79,24.8,-0.00822,1e-05,0.76406]
[1779807271759,57.07,76995.91,24.8,-0.0082,1e-05,0.76145]
[1779807276794,57.07,76998.62,24.8,-0.00817,1e-05,0.75893]
[1779807278928,57.07,76998.15,24.8,-0.00817,1e-05,0.75937]
[1779807279261,57.07,76998.15,24.8,-0.00817,1e-05,0.75937]
[1779807280178,57.07,77022.28,24.8,-0.0079,1e-05,0.73721]
[1779807280850,57.07,77022.28,24.8,-0.0079,1e-05,0.73721]
[1779807286880,57.07,77017.51,24.8,-0.00795,1e-05,0.74154]
[1779807293064,57.07,77016.05,24.8,-0.00797,1e-05,0.74288]
[1779807294935,57.07,77005.12,24.8,-0.00809,1e-05,0.75291]
[1779807299971,57.07,77007.55,24.8,-0.00806,1e-05,0.75067]
[1779807301985,57.07,76998.6,24.8,-0.00817,1e-05,0.75895]
[1779807303999,57.07,76988.21,24.8,-0.00829,1e-05,0.76866]
[1779807306015,57.07,76977.85,24.8,-0.00841,1e-05,0.77844]
[1779807307032,57.07,76969.4,24.8,-0.00851,1e-05,0.7865]
[1779807308145,57.07,76969.4,24.8,-0.00851,1e-05,0.7865]
[1779807308160,57.07,76948.42,24.8,-0.00876,1e-05,0.80679]
[1779807311057,57.07,76939.87,24.8,-0.00887,1e-05,0.81519]
[1779807311570,57.07,76939.87,24.8,-0.00887,1e-05,0.81519]
[1779807317099,57.07,76933.19,24.8,-0.00895,1e-05,0.8218]
[1779807318106,57.07,76943.66,24.8,-0.00882,1e-05,0.81146]
[1779807320125,57.07,76953.8,24.8,-0.0087,1e-05,0.80155]
[1779807325161,57.07,76952.87,24.8,-0.00871,1e-05,0.80245]
[1779807329189,57.07,76962.29,24.8,-0.00859,1e-05,0.79333]
[1779807332119,57.07,76966.7,24.8,-0.00851,1e-05,0.78653]
[1779807332614,57.07,76966.74,24.8,-0.00851,1e-05,0.7865]
[1779807333226,57.07,76937.73,24.8,-0.00887,1e-05,0.81469]
[1779807334233,57.07,76954.23,24.8,-0.00866,1e-05,0.79855]
[1779807335240,57.07,76963.96,24.8,-0.00855,1e-05,0.78916]
[1779807336381,57.07,76963.96,24.8,-0.00855,1e-05,0.78916]
[1779807342298,57.07,76964.52,24.8,-0.00854,1e-05,0.78862]
[1779807344105,57.07,76963.52,24.8,-0.00855,1e-05,0.78958]
[1779807345320,57.07,76943.59,24.8,-0.00879,1e-05,0.80893]
[1779807350360,57.07,76932.98,24.8,-0.00893,1e-05,0.81939]
[1779807355395,57.07,76927.74,24.8,-0.00899,1e-05,0.82459]
[1779807359423,57.07,76939.23,24.8,-0.00885,1e-05,0.81321]
[1779807361437,57.07,76948.45,24.8,-0.00873,1e-05,0.80418]
[1779807366472,57.07,76945.2,24.8,-0.00877,1e-05,0.80735]
[1779807371507,57.07,76959.54,24.8,-0.0086,1e-05,0.79342]
[1779807376542,57.07,76963.92,24.8,-0.00855,1e-05,0.7892]
[1779807381577,57.07,76962.72,24.8,-0.00856,1e-05,0.79035]
[1779807386612,57.07,76955.28,24.8,-0.00865,1e-05,0.79754]
[1779807388629,57.07,76942.93,24.8,-0.0088,1e-05,0.80958]
[1779807393663,57.07,76944.25,24.8,-0.00876,1e-05,0.80569]
[1779807398698,57.07,76936.13,24.8,-0.00886,1e-05,0.81366]
[1779807401719,57.07,76922.69,24.8,-0.00903,1e-05,0.82699]
[1779807402726,57.07,76912.45,24.8,-0.00916,1e-05,0.83728]
[1779807404740,57.07,76921.77,24.8,-0.00904,1e-05,0.82791]
[1779807409776,57.07,76920.98,24.8,-0.00905,1e-05,0.8287]
[1779807414810,57.07,76921.36,24.8,-0.00904,1e-05,0.82832]
[1779807419846,57.07,76919.8,24.8,-0.00906,1e-05,0.82989]
[1779807424881,57.07,76924.44,24.8,-0.009,1e-05,0.82525]
[1779807429916,57.07,76921.82,24.8,-0.00904,1e-05,0.82786]
[1779807431930,57.07,76908.81,24.8,-0.0092,1e-05,0.84096]
[1779807436965,57.07,76906.75,24.8,-0.00923,1e-05,0.84305]
[1779807441009,57.07,76886.97,24.8,-0.00949,1e-05,0.86332]
[1779807445023,57.07,76875.38,24.8,-0.00964,1e-05,0.87539]
[1779807446329,57.07,76875.38,24.8,-0.00964,1e-05,0.87539]
[1779807447037,57.07,76858.15,24.8,-0.00987,1e-05,0.89358]
[1779807451065,57.07,76865.62,24.8,-0.00974,1e-05,0.88289]
[1779807456100,57.07,76867.41,24.8,-0.00972,1e-05,0.881]
[1779807461135,57.07,76872.31,24.8,-0.00965,1e-05,0.87585]
[1779807463149,57.07,76880.84,24.8,-0.00954,1e-05,0.86695]
[1779807468184,57.07,76881.42,24.8,-0.00953,1e-05,0.86635]
[1779807473219,57.07,76872.33,24.8,-0.00965,1e-05,0.87583]
[1779807478254,57.07,76874.79,24.8,-0.00962,1e-05,0.87326]
[1779807482284,57.07,76885.98,24.8,-0.00947,1e-05,0.86163]
[1779807484298,57.07,76898.05,24.8,-0.00931,1e-05,0.84922]
[1779807489333,57.07,76896.03,24.8,-0.00934,1e-05,0.85129]
[1779807492354,57.07,76887.42,24.8,-0.00945,1e-05,0.86014]
[1779807497389,57.07,76891.22,24.8,-0.0094,1e-05,0.85622]
[1779807502426,57.07,76885.5,24.8,-0.00948,1e-05,0.86212]
[1779807507459,57.07,76888.67,24.8,-0.00943,1e-05,0.85885]
[1779807512494,57.07,76889.72,24.8,-0.00939,1e-05,0.85506]
[1779807513501,57.07,76881.38,24.8,-0.0095,1e-05,0.86367]
[1779807518536,57.07,76882.49,24.8,-0.00949,1e-05,0.86252]
[1779807523571,57.07,76887.83,24.8,-0.00942,1e-05,0.857]
[1779807528606,57.07,76886.68,24.8,-0.00943,1e-05,0.85819]
[1779807531947,57.07,76886.58,24.8,-0.00943,1e-05,0.85829]
[1779807532636,57.07,76861.61,24.8,-0.00977,1e-05,0.88435]
[1779807533738,57.07,76861.61,24.8,-0.00977,1e-05,0.88435]
[1779807534811,57.07,76860.38,24.8,-0.00978,1e-05,0.88566]
[1779807537007,57.07,76862.31,24.8,-0.00976,1e-05,0.88362]
[1779807540479,57.07,76870.46,24.8,-0.00965,1e-05,0.87504]
[1779807542020,57.07,76865.84,24.8,-0.00971,1e-05,0.87989]
[1779807542112,57.07,76855.16,24.8,-0.00985,1e-05,0.89119]
[1779807547776,57.07,76856.98,24.8,-0.00983,1e-05,0.88926]
[1779807553597,57.07,76854.15,24.8,-0.00987,1e-05,0.89227]
[1779807556067,57.07,76846.06,24.8,-0.00998,1e-05,0.90091]
[1779807556958,57.07,76842.98,24.8,-0.01002,1e-05,0.90422]
[1779807557679,57.07,76842.98,24.8,-0.01002,1e-05,0.90422]
[1779807557750,57.07,76838.33,24.8,-0.01008,1e-05,0.90924]
[1779807559129,57.07,76837.0,24.8,-0.0101,1e-05,0.91068]
[1779807559220,57.07,76827.36,24.8,-0.01024,1e-05,0.92116]
[1779807564905,57.07,76828.17,24.8,-0.01023,1e-05,0.92028]
[1779807565912,57.07,76844.37,24.8,-0.01,1e-05,0.90273]
[1779807570946,57.07,76845.58,24.8,-0.00998,1e-05,0.90143]
[1779807576288,57.07,76848.21,24.8,-0.00992,1e-05,0.89581]
[1779807576289,57.07,76848.21,24.8,-0.00992,1e-05,0.89581]
[1779807581018,57.07,76834.72,24.8,-0.0101,1e-05,0.91032]
[1779807586053,57.07,76829.21,24.8,-0.01018,1e-05,0.9163]
[1779807586901,57.07,76829.21,24.8,-0.01018,1e-05,0.9163]
[1779807592153,57.07,76824.42,24.8,-0.01025,1e-05,0.92153]
[1779807598137,57.07,76826.93,24.8,-0.01021,1e-05,0.91879]
[1779807600884,57.07,76825.4,24.8,-0.01023,1e-05,0.92046]
[1779807601180,57.07,76814.57,24.8,-0.01039,1e-05,0.93235]
[1779807602173,57.07,76831.95,24.8,-0.01014,1e-05,0.91332]
[1779807605429,57.07,76836.88,24.8,-0.01007,1e-05,0.90798]
[1779807608423,57.07,76828.35,24.8,-0.01019,1e-05,0.91724]
[1779807610444,57.07,76849.52,24.8,-0.0099,1e-05,0.89441]
[1779807613250,57.07,76862.88,24.8,-0.00972,1e-05,0.88025]
[1779807615265,57.07,76850.8,24.8,-0.00988,1e-05,0.89305]
[1779807619292,57.07,76861.04,24.8,-0.00974,1e-05,0.88219]
[1779807620300,57.07,76869.89,24.8,-0.00962,1e-05,0.87289]
[1779807622314,57.07,76879.49,24.8,-0.0095,1e-05,0.8629]
[1779807625748,57.07,76874.88,24.8,-0.00956,1e-05,0.86769]
[1779807628357,57.07,76894.84,24.8,-0.0093,1e-05,0.84712]
[1779807633392,57.07,76898.36,24.8,-0.00922,1e-05,0.84085]
[1779807634683,57.07,76898.36,24.8,-0.00922,1e-05,0.84085]
[1779807636456,57.07,76896.26,24.8,-0.00925,1e-05,0.84298]
[1779807638329,57.07,76902.05,24.8,-0.00918,1e-05,0.83711]
[1779807639473,57.07,76903.54,24.8,-0.00916,1e-05,0.83561]
[1779807639571,57.07,76903.54,24.8,-0.00916,1e-05,0.83561]
[1779807640442,57.07,76887.8,24.8,-0.00936,1e-05,0.85162]
[1779807642550,57.07,76883.6,24.8,-0.00941,1e-05,0.85593]
[1779807648499,57.07,76886.67,24.8,-0.00937,1e-05,0.85278]
[1779807651521,57.07,76899.43,24.8,-0.00921,1e-05,0.83976]
[1779807655551,57.07,76908.42,24.8,-0.00909,1e-05,0.83069]
[1779807656558,57.07,76923.56,24.8,-0.0089,1e-05,0.8156]
[1779807661593,57.07,76913.78,24.8,-0.00903,1e-05,0.82533]
[1779807666628,57.07,76906.76,24.8,-0.00912,1e-05,0.83236]
[1779807671663,57.07,76912.5,24.8,-0.00904,1e-05,0.8266]
[1779807676698,57.07,76909.67,24.8,-0.00908,1e-05,0.82944]
[1779807681734,57.07,76908.16,24.8,-0.0091,1e-05,0.83096]
[1779807682784,57.07,76908.16,24.8,-0.0091,1e-05,0.83096]
[1779807683751,57.07,76883.98,24.8,-0.00941,1e-05,0.85554]
[1779807688786,57.07,76881.89,24.8,-0.00944,1e-05,0.8577]
[1779807690803,57.07,76891.33,24.8,-0.00931,1e-05,0.84801]
[1779807691168,57.07,76891.33,24.8,-0.00931,1e-05,0.84801]
[1779807691807,57.07,76906.4,24.8,-0.00909,1e-05,0.83007]
[1779807692687,57.07,76906.4,24.8,-0.00909,1e-05,0.83007]
[1779807695032,57.07,76907.13,24.8,-0.00908,1e-05,0.82933]
[1779807695836,57.07,76895.32,24.8,-0.00923,1e-05,0.84125]
[1779807696696,57.07,76895.32,24.8,-0.00923,1e-05,0.84125]
[1779807701191,57.07,76893.15,24.8,-0.00926,1e-05,0.84346]
[1779807701878,57.07,76872.25,24.8,-0.00954,1e-05,0.86495]
[1779807702717,57.07,76872.25,24.8,-0.00954,1e-05,0.86495]
[1779807704868,57.07,76871.36,24.8,-0.00955,1e-05,0.86588]
[1779807706737,57.07,76869.28,24.8,-0.00957,1e-05,0.86804]
[1779807711957,57.07,76871.01,24.8,-0.00955,1e-05,0.86624]
[1779807712963,57.07,76858.16,24.8,-0.00972,1e-05,0.87969]
[1779807713970,57.07,76848.85,24.8,-0.00985,1e-05,0.88955]
[1779807715805,57.07,76838.66,24.8,-0.00999,1e-05,0.90043]
[1779807716930,57.07,76829.7,24.8,-0.01011,1e-05,0.9101]
[1779807717020,57.07,76844.34,24.8,-0.00991,1e-05,0.89435]
[1779807719034,57.07,76852.73,24.8,-0.0098,1e-05,0.88543]
[1779807723074,57.07,76842.2,24.8,-0.00994,1e-05,0.89664]
[1779807728109,57.07,76838.94,24.8,-0.00999,1e-05,0.90013]
[1779807729860,57.07,76838.94,24.8,-0.00999,1e-05,0.90013]
[1779807730125,57.07,76833.76,24.8,-0.01006,1e-05,0.90571]
[1779807730242,57.07,76816.73,24.8,-0.0103,1e-05,0.92424]
[1779807731343,57.07,76816.73,24.8,-0.0103,1e-05,0.92424]
[1779807733740,57.07,76823.9,24.8,-0.01019,1e-05,0.9164]
[1779807733836,57.07,76813.13,24.8,-0.01035,1e-05,0.9282]
[1779807734494,57.07,76813.13,24.8,-0.01035,1e-05,0.9282]
[1779807735332,57.07,76806.65,24.8,-0.01044,1e-05,0.93535]
[1779807735999,57.07,76803.45,24.8,-0.01049,1e-05,0.9389]
[1779807736177,57.07,76794.46,24.8,-0.01062,1e-05,0.94894]
[1779807737179,57.07,76775.43,24.8,-0.0109,1e-05,0.97047]
[1779807738728,57.07,76775.43,24.8,-0.0109,1e-05,0.97047]
[1779807738758,57.07,76765.5,24.8,-0.01104,2e-05,0.98187]
[1779807739456,57.07,76765.5,24.8,-0.01104,2e-05,0.98187]
[1779807739792,57.07,76765.5,24.8,-0.01104,2e-05,0.98187]
[1779807739845,57.07,76756.83,24.8,-0.01118,2e-05,0.9919]
[1779807740203,57.07,76734.23,24.8,-0.01153,2e-05,1.01846]
[1779807741924,57.07,76721.85,24.8,-0.01172,2e-05,1.03325]
[1779807742355,57.07,76721.85,24.8,-0.01172,2e-05,1.03325]
[1779807742438,57.07,76750.88,24.8,-0.01126,2e-05,0.99864]
[1779807743366,57.07,76750.88,24.8,-0.01126,2e-05,0.99864]
[1779807744696,57.07,76777.95,24.8,-0.01086,1e-05,0.9674]
[1779807745253,57.07,76777.95,24.8,-0.01086,1e-05,0.9674]
[1779807746419,57.07,76773.77,24.8,-0.01092,1e-05,0.97217]
[1779807747263,57.07,76789.73,24.8,-0.01068,1e-05,0.95406]
[1779807748270,57.07,76789.73,24.8,-0.01068,1e-05,0.95406]
[1779807748467,57.07,76789.73,24.8,-0.01068,1e-05,0.95406]
[1779807748478,57.07,76772.3,24.8,-0.01094,1e-05,0.97385]
[1779807750259,57.07,76769.73,24.8,-0.01098,1e-05,0.9768]
[1779807750917,57.07,76769.73,24.8,-0.01098,1e-05,0.9768]
[1779807751294,57.07,76792.93,24.8,-0.0106,1e-05,0.94755]
[1779807752199,57.07,76792.93,24.8,-0.0106,1e-05,0.94755]
[1779807752738,57.07,76792.93,24.8,-0.0106,1e-05,0.94755]
[1779807753973,57.07,76780.22,24.8,-0.01079,1e-05,0.96187]
[1779807754215,57.07,76780.22,24.8,-0.01079,1e-05,0.96187]
[1779807754975,57.07,76780.22,24.8,-0.01079,1e-05,0.96187]
[1779807754315,57.07,76769.88,24.8,-0.01094,1e-05,0.97366]
[1779807756219,57.07,76771.52,24.8,-0.01092,1e-05,0.97178]
[1779807757491,57.07,76772.18,24.8,-0.01091,1e-05,0.97103]
[1779807757807,57.07,76772.18,24.8,-0.01091,1e-05,0.97103]
[1779807757889,57.07,76781.84,24.8,-0.01077,1e-05,0.96004]
[1779807758345,57.07,76804.27,24.8,-0.01044,1e-05,0.93491]
[1779807759231,57.07,76804.27,24.8,-0.01044,1e-05,0.93491]
[1779807759351,57.07,76813.63,24.8,-0.01031,1e-05,0.92459]
[1779807762854,57.07,76815.96,24.8,-0.01027,1e-05,0.92203]
[1779807766260,57.07,76810.73,24.8,-0.01035,1e-05,0.92778]
[1779807771905,57.07,76810.72,24.8,-0.01035,1e-05,0.92779]
[1779807772443,57.07,76792.39,24.8,-0.01061,1e-05,0.94815]
[1779807774457,57.07,76802.35,24.8,-0.01047,1e-05,0.93704]
[1779807777022,57.07,76808.32,24.8,-0.01038,1e-05,0.93043]
[1779807777486,57.07,76798.56,24.8,-0.01052,1e-05,0.94126]
[1779807778488,57.07,76787.04,24.8,-0.01069,1e-05,0.95416]
[1779807779504,57.07,76774.15,24.8,-0.01088,1e-05,0.96878]
[1779807780687,57.07,76761.34,24.8,-0.01107,2e-05,0.98348]
[1779807781283,57.07,76761.34,24.8,-0.01107,2e-05,0.98348]
[1779807781522,57.07,76729.52,24.8,-0.01156,2e-05,1.0208]
[1779807783168,57.07,76731.76,24.8,-0.01153,2e-05,1.01813]
[1779807784551,57.07,76749.69,24.8,-0.01125,2e-05,0.99701]
[1779807785069,57.07,76749.69,24.8,-0.01125,2e-05,0.99701]
[1779807785163,57.07,76749.69,24.8,-0.01125,2e-05,0.99701]
[1779807786064,57.07,76755.18,24.8,-0.01117,2e-05,0.99061]
[1779807786580,57.07,76731.56,24.8,-0.01153,2e-05,1.01837]
[1779807787146,57.07,76731.56,24.8,-0.01153,2e-05,1.01837]
[1779807787632,57.07,76731.56,24.8,-0.01153,2e-05,1.01837]
[1779807787742,57.07,76720.73,24.8,-0.0117,2e-05,1.0313]
[1779807788896,57.07,76705.99,24.8,-0.01194,2e-05,1.0491]
[1779807791501,57.06,76707.43,24.8,-0.01191,2e-05,1.04681]
[1779807792895,57.04,76684.1,24.8,-0.01227,2e-05,1.07388]
[1779807793972,57.04,76645.39,24.8,-0.01292,2e-05,1.1227]
[1779807794869,57.04,76645.39,24.8,-0.01292,2e-05,1.1227]
[1779807794991,57.04,76645.39,24.8,-0.01292,2e-05,1.1227]
[1779807796467,57.02,76635.42,24.8,-0.01307,2e-05,1.13373]
[1779807796924,57.02,76654.98,24.8,-0.01273,2e-05,1.1082]
[1779807798902,57.02,76654.59,24.8,-0.01273,2e-05,1.1087]
[1779807799677,57.0,76638.51,24.8,-0.01299,2e-05,1.1276]
[1779807801995,56.98,76653.53,24.8,-0.0127,2e-05,1.10611]
[1779807803706,56.96,76637.7,24.8,-0.01295,2e-05,1.12487]
[1779807805287,56.94,76643.3,24.8,-0.01283,2e-05,1.11602]
[1779807807971,56.89,76634.64,24.8,-0.01291,2e-05,1.12187]
[1779807812871,56.88,76641.33,24.8,-0.01275,2e-05,1.10913]
[1779807813792,56.88,76622.73,24.8,-0.01307,2e-05,1.13311]
[1779807817823,56.87,76607.36,24.8,-0.01333,2e-05,1.15244]
[1779807821851,56.86,76621.58,24.8,-0.01307,2e-05,1.13266]
[1779807823072,56.86,76630.14,24.8,-0.01291,2e-05,1.12137]
[1779807825627,56.85,76635.1,24.8,-0.01282,2e-05,1.11464]
[1779807826086,56.85,76656.56,24.8,-0.01246,2e-05,1.08719]
[1779807826814,56.85,76656.56,24.8,-0.01246,2e-05,1.08719]
[1779807826995,56.85,76656.56,24.8,-0.01246,2e-05,1.08719]
[1779807827092,56.85,76679.98,24.8,-0.01206,2e-05,1.05793]
[1779807829089,56.85,76681.52,24.8,-0.01204,2e-05,1.05596]
[1779807829122,56.85,76692.12,24.8,-0.01187,2e-05,1.04294]
[1779807830975,56.85,76695.64,24.8,-0.01181,2e-05,1.03862]
[1779807831678,56.85,76694.91,24.8,-0.01182,2e-05,1.03947]
[1779807834103,56.85,76686.6,24.8,-0.01195,2e-05,1.04949]
[1779807837966,56.85,76703.02,24.8,-0.01169,2e-05,1.02939]
[1779807840550,56.85,76704.08,24.8,-0.01167,2e-05,1.02808]
[1779807846130,56.85,76701.66,24.8,-0.01171,2e-05,1.0309]
[1779807846125,56.84,76723.84,24.8,-0.01135,2e-05,1.00424]
[1779807847331,56.84,76722.57,24.8,-0.01137,2e-05,1.00574]
[1779807848081,56.84,76702.99,24.8,-0.01168,2e-05,1.02909]
[1779807853115,56.84,76708.4,24.8,-0.0116,2e-05,1.02253]
[1779807854131,56.84,76732.27,24.8,-0.01122,2e-05,0.99426]
[1779807858159,56.84,76723.13,24.8,-0.01136,2e-05,1.00501]
[1779807863194,56.84,76723.8,24.8,-0.01135,2e-05,1.00422]
[1779807866215,56.84,76714.91,24.8,-0.01149,2e-05,1.01475]
[1779807868229,56.84,76730.31,24.8,-0.01125,2e-05,0.99656]
[1779807870243,56.84,76738.6,24.8,-0.01113,2e-05,0.98687]
[1779807875284,56.84,76725.89,24.8,-0.01129,2e-05,0.99873]
[1779807880319,56.84,76733.06,24.8,-0.01118,2e-05,0.99033]
[1779807885355,56.84,76734.75,24.8,-0.01115,2e-05,0.98836]
[1779807891184,56.84,76741.19,24.8,-0.01105,2e-05,0.98088]
[1779807893411,56.84,76750.68,24.8,-0.01091,2e-05,0.96994]
[1779807895426,56.84,76759.1,24.8,-0.01079,1e-05,0.96031]
[1779807900460,56.84,76765.97,24.8,-0.01068,1e-05,0.95252]
[1779807905499,56.84,76783.46,24.8,-0.01043,1e-05,0.93291]
[1779807908062,56.84,76783.0,24.8,-0.01044,1e-05,0.93342]
[1779807908530,56.84,76750.7,24.8,-0.01091,1e-05,0.96991]
[1779807909726,56.84,76750.7,24.8,-0.01091,1e-05,0.96991]
[1779807910947,56.84,76752.87,24.8,-0.01088,1e-05,0.96743]
[1779807912731,56.84,76756.12,24.8,-0.01083,1e-05,0.96371]
[1779807917603,56.84,76766.88,24.8,-0.01067,1e-05,0.95149]
[1779807922634,56.84,76769.22,24.8,-0.01064,1e-05,0.94885]
[1779807923641,56.84,76777.71,24.8,-0.01051,1e-05,0.93932]
[1779807924647,56.84,76786.9,24.8,-0.01038,1e-05,0.92909]
[1779807925660,56.84,76786.9,24.8,-0.01038,1e-05,0.92909]
[1779807925739,56.84,76786.9,24.8,-0.01038,1e-05,0.92909]
[1779807926528,56.84,76790.14,24.8,-0.01033,1e-05,0.92551]
[1779807927064,56.84,76813.15,24.8,-0.01001,1e-05,0.90038]
[1779807927331,56.84,76813.15,24.8,-0.01001,1e-05,0.90038]
[1779807927671,56.84,76835.18,24.8,-0.00971,1e-05,0.87685]
[1779807928497,56.84,76835.18,24.8,-0.00971,1e-05,0.87685]
[1779807931060,56.84,76830.81,24.8,-0.00977,1e-05,0.88147]
[1779807936734,56.84,76833.42,24.8,-0.0097,1e-05,0.87594]
[1779807940762,56.84,76823.83,24.8,-0.00983,1e-05,0.88611]
[1779807945590,56.84,76819.8,24.8,-0.00989,1e-05,0.89042]
[1779807946618,56.84,76812.97,24.8,-0.00998,1e-05,0.89775]
[1779807951839,56.84,76814.92,24.8,-0.00995,1e-05,0.89566]
[1779807956874,56.84,76816.93,24.8,-0.00993,1e-05,0.8935]
[1779807960423,56.84,76812.74,24.8,-0.00998,1e-05,0.898]
[1779807960910,56.84,76797.49,24.8,-0.0102,1e-05,0.91456]
[1779807962246,56.84,76797.49,24.8,-0.0102,1e-05,0.91456]
[1779807962273,56.84,76782.95,24.8,-0.01041,1e-05,0.93059]
[1779807962760,56.84,76782.95,24.8,-0.01041,1e-05,0.93059]
[1779807965108,56.84,76780.15,24.8,-0.01045,1e-05,0.9337]
[1779807965741,56.84,76774.11,24.8,-0.01053,1e-05,0.94044]
[1779807966959,56.84,76786.64,24.8,-0.01035,1e-05,0.9265]
[1779807971997,56.84,76772.4,24.8,-0.01056,1e-05,0.94236]
[1779807972651,56.84,76772.4,24.8,-0.01056,1e-05,0.94236]
[1779807973070,56.84,76772.4,24.8,-0.01056,1e-05,0.94236]
[1779807974264,56.84,76774.09,24.8,-0.01053,1e-05,0.94047]
[1779807975019,56.84,76789.99,24.8,-0.0103,1e-05,0.9228]
[1779807976026,56.84,76801.46,24.8,-0.01014,1e-05,0.91023]
[1779807979895,56.84,76803.75,24.8,-0.01011,1e-05,0.90774]
[1779807980054,56.84,76818.79,24.8,-0.0099,1e-05,0.8915]
[1779807981547,56.84,76820.99,24.8,-0.00987,1e-05,0.88915]
[1779807987103,56.84,76814.97,24.8,-0.00995,1e-05,0.8956]
[1779807991517,56.84,76807.0,24.8,-0.01003,1e-05,0.90138]
[1779807992375,56.84,76809.88,24.8,-0.00999,1e-05,0.89827]
[1779807998180,56.84,76804.7,24.8,-0.01007,1e-05,0.90387]
[1779808003221,56.84,76806.02,24.8,-0.01005,1e-05,0.90244]
[1779808008256,56.84,76807.36,24.8,-0.01003,1e-05,0.90099]
[1779808013291,56.84,76805.6,24.8,-0.01005,1e-05,0.9029]
[1779808014298,56.84,76795.99,24.8,-0.01019,1e-05,0.91336]
[1779808015190,56.84,76795.99,24.8,-0.01019,1e-05,0.91336]
[1779808015306,56.84,76778.97,24.8,-0.01043,1e-05,0.93212]
[1779808016660,56.84,76774.69,24.8,-0.01049,1e-05,0.93689]
[1779808022355,56.84,76752.7,24.8,-0.01082,1e-05,0.96171]
[1779808022980,56.84,76752.7,24.8,-0.01082,1e-05,0.96171]
[1779808023366,56.84,76765.22,24.8,-0.01063,1e-05,0.94751]
[1779808023822,56.84,76765.22,24.8,-0.01063,1e-05,0.94751]
[1779808028317,56.84,76763.71,24.8,-0.01065,1e-05,0.94922]
[1779808032431,56.84,76746.17,24.8,-0.01092,2e-05,0.96918]
[1779808035337,56.84,76745.07,24.8,-0.01093,2e-05,0.97045]
[1779808035979,56.84,76743.35,24.8,-0.01096,2e-05,0.97242]
[1779808036082,56.84,76731.37,24.8,-0.01114,2e-05,0.98629]
[1779808036414,56.84,76731.37,24.8,-0.01114,2e-05,0.98629]
[1779808037274,56.84,76731.37,24.8,-0.01114,2e-05,0.98629]
[1779808037287,56.84,76722.35,24.8,-0.01128,2e-05,0.99684]
[1779808038908,56.84,76720.16,24.8,-0.01131,2e-05,0.99942]
[1779808038992,56.84,76710.68,24.8,-0.01146,2e-05,1.01063]
[1779808040286,56.84,76710.68,24.8,-0.01146,2e-05,1.01063]
[1779808040380,56.84,76722.43,24.8,-0.01128,2e-05,0.99675]
[1779808040560,56.84,76722.43,24.8,-0.01128,2e-05,0.99675]
[1779808042288,56.84,76719.08,24.8,-0.01133,2e-05,1.00069]
[1779808042324,56.84,76710.77,24.8,-0.01146,2e-05,1.01052]
[1779808044504,56.84,76709.99,24.8,-0.01147,2e-05,1.01145]
[1779808046306,56.84,76713.75,24.8,-0.01141,2e-05,1.00699]
[1779808048777,56.84,76719.24,24.8,-0.01133,2e-05,1.0005]
[1779808050318,56.84,76719.2,24.8,-0.01133,2e-05,1.00055]
[1779808057612,56.84,76748.69,24.8,-0.01085,1e-05,0.96333]
[1779808061446,56.84,76741.9,24.8,-0.01095,2e-05,0.97112]
[1779808061733,56.84,76741.9,24.8,-0.01095,2e-05,0.97112]
[1779808062062,56.84,76741.9,24.8,-0.01095,2e-05,0.97112]
[1779808062180,56.84,76716.85,24.8,-0.01133,2e-05,1.00028]
[1779808062974,56.84,76716.85,24.8,-0.01133,2e-05,1.00028]
[1779808063044,56.84,76672.09,24.8,-0.01204,2e-05,1.05417]
[1779808063898,56.84,76672.09,24.8,-0.01204,2e-05,1.05417]
[1779808064722,56.84,76670.26,24.8,-0.01207,2e-05,1.05637]
[1779808065673,56.84,76689.03,24.8,-0.01177,2e-05,1.03335]
[1779808067163,56.84,76689.03,24.8,-0.01177,2e-05,1.03335]
[1779808070708,56.84,76703.46,24.8,-0.01154,2e-05,1.01597]
[1779808073305,56.84,76703.5,24.8,-0.01154,2e-05,1.01592]
[1779808077759,56.84,76713.5,24.8,-0.01138,2e-05,1.00405]
[1779808079773,56.84,76724.37,24.8,-0.01121,2e-05,0.99127]
[1779808082796,56.84,76742.72,24.8,-0.01093,2e-05,0.96999]
[1779808084810,56.84,76751.22,24.8,-0.0108,1e-05,0.96026]
[1779808085817,56.84,76765.37,24.8,-0.0106,1e-05,0.94424]
[1779808087909,56.84,76764.53,24.8,-0.01061,1e-05,0.94519]
[1779808093878,56.84,76774.76,24.8,-0.01046,1e-05,0.93373]
[1779808098914,56.84,76776.83,24.8,-0.01043,1e-05,0.93143]
[1779808103950,56.84,76778.7,24.8,-0.0104,1e-05,0.92935]
[1779808105964,56.84,76750.62,24.8,-0.01081,1e-05,0.96094]
[1779808107016,56.84,76750.62,24.8,-0.01081,1e-05,0.96094]
[1779808107047,56.84,76741.18,24.8,-0.01096,2e-05,0.97176]
[1779808107525,56.84,76741.18,24.8,-0.01096,2e-05,0.97176]
[1779808108465,56.84,76741.18,24.8,-0.01096,2e-05,0.97176]
[1779808108929,56.84,76745.41,24.8,-0.01089,2e-05,0.9669]
[1779808113231,56.84,76744.56,24.8,-0.01087,1e-05,0.96491]
[1779808114945,56.84,76747.96,24.8,-0.01082,1e-05,0.96103]
[1779808116037,56.84,76775.02,24.8,-0.01042,1e-05,0.93055]
[1779808121074,56.84,76781.41,24.8,-0.01033,1e-05,0.92347]
[1779808126112,56.84,76793.87,24.8,-0.01016,1e-05,0.9098]
[1779808131148,56.84,76792.84,24.8,-0.01017,1e-05,0.91092]
[1779808136187,56.84,76799.58,24.8,-0.01007,1e-05,0.90358]
[1779808141223,56.84,76801.74,24.8,-0.01004,1e-05,0.90124]
[1779808146258,56.84,76810.7,24.8,-0.00992,1e-05,0.89159]
[1779808151293,56.84,76820.38,24.8,-0.00979,1e-05,0.88125]
[1779808156328,56.84,76817.47,24.8,-0.00983,1e-05,0.88435]
[1779808160356,56.84,76808.22,24.8,-0.00995,1e-05,0.89425]
[1779808165390,56.84,76806.51,24.8,-0.00998,1e-05,0.89609]
[1779808167959,56.84,76806.18,24.8,-0.00998,1e-05,0.89645]
[1779808169104,56.84,76806.49,24.8,-0.00998,1e-05,0.89611]
[1779808173447,56.84,76794.36,24.8,-0.01012,1e-05,0.90642]
[1779808174454,56.84,76783.96,24.8,-0.01026,1e-05,0.91779]
[1779808179489,56.84,76791.75,24.8,-0.01015,1e-05,0.90926]
[1779808184524,56.84,76790.86,24.8,-0.01017,1e-05,0.91023]
[1779808189559,56.84,76784.39,24.8,-0.01026,1e-05,0.91732]
[1779808194594,56.84,76790.27,24.8,-0.01018,1e-05,0.91088]
[1779808199629,56.84,76792.25,24.8,-0.01015,1e-05,0.90872]
[1779808204664,56.84,76800.19,24.8,-0.01004,1e-05,0.90009]
[1779808209700,56.84,76797.35,24.8,-0.01008,1e-05,0.90317]
[1779808212722,56.84,76784.62,24.8,-0.01026,1e-05,0.91707]
[1779808217756,56.84,76792.77,24.8,-0.01014,1e-05,0.90815]
[1779808221795,56.84,76803.28,24.8,-0.00999,1e-05,0.89675]
[1779808222796,56.84,76817.85,24.8,-0.00979,1e-05,0.88115]
[1779808227831,56.84,76820.82,24.8,-0.00975,1e-05,0.878]
[1779808229128,56.84,76820.82,24.8,-0.00975,1e-05,0.878]
[1779808229228,56.84,76821.24,24.8,-0.00975,1e-05,0.87755]
[1779808230852,56.84,76830.84,24.8,-0.00962,1e-05,0.86743]
[1779808233873,56.84,76839.39,24.8,-0.00947,1e-05,0.85576]
[1779808238908,56.84,76843.73,24.8,-0.00941,1e-05,0.85126]
[1779808243946,56.84,76841.6,24.8,-0.00944,1e-05,0.85347]
[1779808249211,56.84,76833.21,24.8,-0.00955,1e-05,0.8622]
[1779808252000,56.84,76817.49,24.8,-0.00977,1e-05,0.87875]
[1779808256029,56.84,76806.04,24.8,-0.00992,1e-05,0.89097]
[1779808258331,56.84,76790.14,24.8,-0.01015,1e-05,0.90817]
[1779808259409,56.84,76772.91,24.8,-0.01039,1e-05,0.92711]
[1779808265097,56.84,76777.58,24.8,-0.01033,1e-05,0.92195]
[1779808267111,56.84,76805.38,24.8,-0.00993,1e-05,0.89168]
[1779808272175,56.84,76809.93,24.8,-0.00987,1e-05,0.8868]
[1779808278190,56.84,76804.18,24.8,-0.00995,1e-05,0.89297]
[1779808283229,56.84,76817.15,24.8,-0.00977,1e-05,0.87911]
[1779808288263,56.84,76812.95,24.8,-0.00983,1e-05,0.88358]
[1779808293299,56.84,76811.99,24.8,-0.00981,1e-05,0.8818]
[1779808298334,56.84,76825.55,24.8,-0.00963,1e-05,0.86746]
[1779808303373,56.84,76832.12,24.8,-0.00954,1e-05,0.86059]
[1779808308408,56.84,76829.37,24.8,-0.00958,1e-05,0.86346]
[1779808313444,56.84,76831.5,24.8,-0.00955,1e-05,0.86123]
[1779808318479,56.84,76835.91,24.8,-0.00949,1e-05,0.85664]
[1779808319652,56.84,76850.9,24.8,-0.00929,1e-05,0.84117]
[1779808325528,56.84,76852.33,24.8,-0.00927,1e-05,0.83971]
[1779808330563,56.84,76856.85,24.8,-0.00921,1e-05,0.8351]
[1779808335598,56.84,76857.28,24.8,-0.00921,1e-05,0.83466]
[1779808336605,56.84,76871.4,24.8,-0.00903,1e-05,0.82039]
[1779808341640,56.84,76870.28,24.8,-0.00904,1e-05,0.82152]
[1779808342648,56.84,76860.87,24.8,-0.00916,1e-05,0.83101]
[1779808346676,56.84,76870.25,24.8,-0.00904,1e-05,0.82155]
[1779808351711,56.84,76868.1,24.8,-0.00904,1e-05,0.82104]
[1779808356746,56.84,76862.9,24.8,-0.00911,1e-05,0.82628]
[1779808361780,56.84,76868.78,24.8,-0.00903,1e-05,0.82036]
[1779808363795,56.84,76857.65,24.8,-0.00917,1e-05,0.83159]
[1779808368831,56.84,76852.46,24.8,-0.00924,1e-05,0.83688]
[1779808372860,56.84,76863.34,24.8,-0.0091,1e-05,0.82584]
[1779808378574,56.84,76868.05,24.8,-0.00904,1e-05,0.82109]
[1779808380916,56.84,76883.42,24.8,-0.00885,1e-05,0.80578]
[1779808385931,56.84,76890.59,24.8,-0.00876,1e-05,0.79872]
[1779808387498,56.84,76868.94,24.8,-0.00903,1e-05,0.8202]
[1779808391690,56.84,76858.6,24.8,-0.00916,1e-05,0.83063]
[1779808397037,56.84,76865.01,24.8,-0.00908,1e-05,0.82415]
[1779808402072,56.84,76860.44,24.8,-0.00914,1e-05,0.82877]
[1779808407131,56.84,76853.59,24.8,-0.00923,1e-05,0.83572]
[1779808409139,56.84,76843.54,24.8,-0.00936,1e-05,0.84602]
[1779808412160,56.84,76852.75,24.8,-0.00921,1e-05,0.83388]
[1779808417484,56.84,76855.65,24.8,-0.00917,1e-05,0.83094]
[1779808420218,56.84,76844.17,24.8,-0.00932,1e-05,0.84265]
[1779808421224,56.84,76832.96,24.8,-0.00947,1e-05,0.85423]
[1779808426259,56.84,76839.17,24.8,-0.00939,1e-05,0.8478]
[1779808431294,56.84,76846.45,24.8,-0.00929,1e-05,0.84032]
[1779808436329,56.84,76849.22,24.8,-0.00926,1e-05,0.83748]
[1779808441364,56.84,76855.36,24.8,-0.00918,1e-05,0.83123]
[1779808446398,56.84,76855.06,24.8,-0.00918,1e-05,0.83154]
[1779808451434,56.84,76855.05,24.8,-0.00918,1e-05,0.83155]
[1779808456469,56.84,76844.57,24.8,-0.00932,1e-05,0.84224]
[1779808461504,56.84,76843.96,24.8,-0.00932,1e-05,0.84287]
[1779808466539,56.84,76840.09,24.8,-0.00938,1e-05,0.84685]
[1779808471574,56.84,76840.81,24.8,-0.00934,1e-05,0.84339]
[1779808476613,56.84,76839.79,24.8,-0.00935,1e-05,0.84444]
[1779808479634,56.84,76852.25,24.8,-0.00919,1e-05,0.8317]
[1779808480641,56.84,76861.37,24.8,-0.00907,1e-05,0.82248]
[1779808485676,56.84,76861.4,24.8,-0.00907,1e-05,0.82245]
[1779808491718,56.84,76863.93,24.8,-0.00904,1e-05,0.81991]
[1779808496753,56.84,76887.57,24.8,-0.00874,1e-05,0.79646]
[1779808501788,56.84,76888.72,24.8,-0.00873,1e-05,0.79533]
[1779808504809,56.84,76876.53,24.8,-0.00888,1e-05,0.80734]
[1779808505815,56.84,76890.9,24.8,-0.0087,1e-05,0.7932]
[1779808510851,56.84,76890.18,24.8,-0.00871,1e-05,0.7939]
[1779808515887,56.84,76895.27,24.8,-0.00864,1e-05,0.78894]
[1779808520921,56.84,76885.76,24.8,-0.00876,1e-05,0.79823]
[1779808525956,56.84,76881.25,24.8,-0.00882,1e-05,0.80267]
[1779808530991,56.84,76885.35,24.8,-0.00877,1e-05,0.79863]
[1779808536028,56.84,76882.53,24.8,-0.00877,1e-05,0.79879]
[1779808537033,56.84,76869.76,24.8,-0.00893,1e-05,0.81142]
[1779808538040,56.84,76858.2,24.8,-0.00908,1e-05,0.823]
[1779808543088,56.84,76859.47,24.8,-0.00907,1e-05,0.82172]
[1779808548123,56.84,76863.98,24.8,-0.00901,1e-05,0.81719]
[1779808550142,56.84,76847.44,24.8,-0.00922,1e-05,0.8339]
[1779808555172,56.84,76839.56,24.8,-0.00932,1e-05,0.84196]
[1779808559200,56.84,76830.59,24.8,-0.00944,1e-05,0.85121]
[1779808561214,56.84,76818.97,24.8,-0.0096,1e-05,0.86332]
[1779808564252,56.84,76828.33,24.8,-0.00947,1e-05,0.85355]
[1779808569286,56.84,76826.54,24.8,-0.0095,1e-05,0.85541]
[1779808574321,56.84,76823.65,24.8,-0.00954,1e-05,0.85842]
[1779808579355,56.84,76826.62,24.8,-0.0095,1e-05,0.85533]
[1779808584391,56.84,76826.5,24.8,-0.0095,1e-05,0.85546]
[1779808589426,56.84,76823.59,24.8,-0.00954,1e-05,0.85849]
[1779808594463,56.84,76823.92,24.8,-0.0095,1e-05,0.85539]
[1779808596477,56.84,76833.37,24.8,-0.00938,1e-05,0.84561]
[1779808597484,56.84,76821.72,24.8,-0.00953,1e-05,0.85769]
[1779808598491,56.84,76804.65,24.8,-0.00976,1e-05,0.87564]
[1779808602519,56.84,76793.52,24.8,-0.00992,1e-05,0.88751]
[1779808607554,56.84,76791.78,24.8,-0.00994,1e-05,0.88938]
[1779808612589,56.84,76780.85,24.8,-0.01009,1e-05,0.90119]
[1779808617624,56.84,76782.02,24.8,-0.01008,1e-05,0.89992]
[1779808621652,56.84,76810.89,24.8,-0.00968,1e-05,0.86904]
[1779808626687,56.84,76809.08,24.8,-0.0097,1e-05,0.87095]
[1779808628948,56.84,76820.41,24.8,-0.00955,1e-05,0.85905]
[1779808634175,56.84,76820.53,24.8,-0.00955,1e-05,0.85893]
[1779808639778,56.84,76820.97,24.8,-0.00954,1e-05,0.85847]
[1779808642799,56.84,76811.26,24.8,-0.00967,1e-05,0.86865]
[1779808647834,56.84,76804.84,24.8,-0.00976,1e-05,0.87544]
[1779808652519,56.84,76803.65,24.8,-0.00975,1e-05,0.87391]
[1779808653876,56.84,76790.65,24.8,-0.00993,1e-05,0.88778]
[1779808655890,56.84,76799.62,24.8,-0.0098,1e-05,0.87819]
[1779808657907,56.84,76811.01,24.8,-0.00965,1e-05,0.86614]
[1779808662948,56.84,76809.67,24.8,-0.00966,1e-05,0.86755]
[1779808668089,56.84,76808.79,24.8,-0.00968,1e-05,0.86848]
[1779808674058,56.84,76798.97,24.8,-0.00981,1e-05,0.87888]
[1779808678086,56.84,76787.97,24.8,-0.00996,1e-05,0.89066]
[1779808683121,56.84,76795.42,24.8,-0.00986,1e-05,0.88267]
[1779808685140,56.84,76807.33,24.8,-0.0097,1e-05,0.87002]
[1779808690899,56.84,76815.2,24.8,-0.00959,1e-05,0.86174]
[1779808690954,56.84,76827.4,24.8,-0.00943,1e-05,0.84904]
[1779808696217,56.84,76831.43,24.8,-0.00937,1e-05,0.84488]
[1779808699519,56.84,76831.73,24.8,-0.00937,1e-05,0.84457]
[1779808705280,56.84,76831.76,24.8,-0.00937,1e-05,0.84454]
[1779808710316,56.84,76837.68,24.8,-0.00929,1e-05,0.83846]
[1779808715354,56.84,76819.87,24.8,-0.0095,1e-05,0.85411]
[1779808721396,56.84,76815.59,24.8,-0.00955,1e-05,0.85857]
[1779808725424,56.84,76802.36,24.8,-0.00973,1e-05,0.87249]
[1779808728450,56.84,76813.37,24.8,-0.00958,1e-05,0.86089]
[1779808729459,56.84,76824.81,24.8,-0.00943,1e-05,0.84898]
[1779808734496,56.84,76822.01,24.8,-0.00947,1e-05,0.85189]
[1779808739533,56.84,76822.67,24.8,-0.00946,1e-05,0.8512]
[1779808744568,56.84,76815.72,24.8,-0.00955,1e-05,0.85844]
[1779808749606,56.84,76806.76,24.8,-0.00967,1e-05,0.86784]
[1779808754643,56.84,76806.43,24.8,-0.00968,1e-05,0.86819]
[1779808758671,56.84,76817.59,24.8,-0.00953,1e-05,0.85649]
[1779808763706,56.84,76820.41,24.8,-0.00949,1e-05,0.85355]
[1779808768741,56.84,76822.1,24.8,-0.00947,1e-05,0.85179]
[1779808773776,56.84,76821.03,24.8,-0.00945,1e-05,0.85016]
[1779808778959,56.84,76819.86,24.8,-0.00947,1e-05,0.85137]
[1779808780113,56.84,76820.33,24.8,-0.00946,1e-05,0.85089]
[1779808785860,56.84,76818.31,24.8,-0.00949,1e-05,0.85298]
[1779808789188,56.84,76792.89,24.8,-0.00983,1e-05,0.87975]
[1779808789890,56.84,76775.98,24.8,-0.01007,1e-05,0.89794]
[1779808793922,56.84,76766.11,24.8,-0.01021,1e-05,0.90869]
[1779808796943,56.84,76777.94,24.8,-0.01004,1e-05,0.89581]
[1779808801978,56.84,76774.32,24.8,-0.01009,1e-05,0.89974]
[1779808803992,56.84,76786.56,24.8,-0.00992,1e-05,0.88652]
[1779808809028,56.84,76782.27,24.8,-0.00998,1e-05,0.89114]
[1779808814064,56.84,76772.54,24.8,-0.01012,1e-05,0.90167]
[1779808819101,56.84,76771.84,24.8,-0.01013,1e-05,0.90243]
[1779808824142,56.84,76760.31,24.8,-0.01029,1e-05,0.91506]
[1779808829176,56.84,76756.39,24.8,-0.01035,1e-05,0.91939]
[1779808834270,56.84,76754.09,24.8,-0.01035,1e-05,0.91904]
[1779808841383,56.84,76748.22,24.8,-0.01044,1e-05,0.92555]
[1779808842272,56.84,76732.52,24.8,-0.01067,1e-05,0.94315]
[1779808847320,56.84,76723.74,24.8,-0.0108,1e-05,0.95311]
[1779808852346,56.84,76730.69,24.8,-0.01069,1e-05,0.94521]
[1779808857381,56.84,76734.34,24.8,-0.01064,1e-05,0.94109]
[1779808862418,56.84,76734.83,24.8,-0.01063,1e-05,0.94054]
[1779808868197,56.84,76735.14,24.8,-0.01063,1e-05,0.94019]
[1779808868236,56.84,76714.4,24.8,-0.01094,2e-05,0.9638]
[1779808870484,56.84,76705.12,24.8,-0.01108,2e-05,0.97451]
[1779808873580,56.84,76707.19,24.8,-0.01105,2e-05,0.97211]
[1779808879562,56.84,76700.89,24.8,-0.01114,2e-05,0.97943]
[1779808884598,56.84,76698.68,24.8,-0.01118,2e-05,0.98201]
[1779808885606,56.84,76687.89,24.8,-0.01135,2e-05,0.99467]
[1779808890640,56.84,76681.52,24.8,-0.01145,2e-05,1.00221]
[1779808892712,56.84,76655.89,24.8,-0.01182,2e-05,1.02988]
[1779808897603,56.84,76650.96,24.8,-0.0119,2e-05,1.0358]
[1779808898091,56.84,76650.96,24.8,-0.0119,2e-05,1.0358]
[1779808898147,56.84,76649.55,24.8,-0.01192,2e-05,1.0375]
[1779808898749,56.84,76640.3,24.8,-0.01208,2e-05,1.04881]
[1779808899451,56.84,76640.3,24.8,-0.01208,2e-05,1.04881]
[1779808899597,56.84,76640.3,24.8,-0.01208,2e-05,1.04881]
[1779808902601,56.84,76645.58,24.8,-0.01199,2e-05,1.04217]
[1779808907818,56.83,76644.15,24.8,-0.01201,2e-05,1.04371]
[1779808907832,56.83,76643.04,24.8,-0.01202,2e-05,1.04462]
[1779808912871,56.8,76640.79,24.8,-0.01202,2e-05,1.04468]
[1779808915341,56.8,76651.29,24.8,-0.01184,2e-05,1.03134]
[1779808918495,56.79,76650.43,24.8,-0.01186,2e-05,1.03231]
[1779808919148,56.79,76651.57,24.8,-0.01184,2e-05,1.0309]
[1779808920560,56.79,76651.49,24.8,-0.01184,2e-05,1.03097]
[1779808923979,56.79,76631.63,24.8,-0.01216,2e-05,1.05525]
[1779808928000,56.77,76648.66,24.8,-0.01186,2e-05,1.03252]
[1779808928446,56.77,76648.66,24.8,-0.01186,2e-05,1.03252]
[1779808934042,56.77,76652.98,24.8,-0.01179,2e-05,1.02716]
[1779808939077,56.77,76653.03,24.8,-0.01179,2e-05,1.02703]
[1779808941091,56.77,76639.43,24.8,-0.01201,2e-05,1.04359]
[1779808946126,56.77,76639.67,24.8,-0.012,2e-05,1.04308]
[1779808948140,56.77,76649.0,24.8,-0.01185,2e-05,1.0316]
[1779808950396,56.77,76644.15,24.8,-0.01193,2e-05,1.0375]
[1779808956196,56.76,76628.55,24.8,-0.01214,2e-05,1.05287]
[1779808958210,56.75,76618.53,24.8,-0.01229,2e-05,1.06407]
[1779808960224,56.74,76608.78,24.8,-0.01244,2e-05,1.07543]
[1779808961678,56.74,76609.48,24.8,-0.01243,2e-05,1.07445]
[1779808967274,56.73,76608.65,24.8,-0.01244,2e-05,1.07491]
[1779808968513,56.73,76608.74,24.8,-0.01243,2e-05,1.0747]
[1779808968941,56.73,76608.74,24.8,-0.01243,2e-05,1.0747]
[1779808969288,56.73,76598.2,24.8,-0.01261,2e-05,1.08795]
[1779808970330,56.73,76598.2,24.8,-0.01261,2e-05,1.08795]
[1779808975397,56.72,76604.32,24.8,-0.0125,2e-05,1.07961]
[1779808975375,56.72,76581.18,24.8,-0.0129,2e-05,1.10908]
[1779808976364,56.72,76548.5,24.8,-0.01348,2e-05,1.15186]
[1779808976490,56.72,76548.5,24.8,-0.01348,2e-05,1.15186]
[1779808977368,56.7,76525.0,24.8,-0.0139,2e-05,1.18192]
[1779808978374,56.68,76534.68,24.8,-0.01369,2e-05,1.16651]
[1779808978817,56.68,76534.68,24.8,-0.01369,2e-05,1.16651]
[1779808979173,56.68,76534.68,24.8,-0.01369,2e-05,1.16651]
[1779808980418,56.65,76537.3,24.8,-0.0136,2e-05,1.16022]
[1779808980633,56.65,76539.49,24.8,-0.01356,2e-05,1.15703]
[1779808981047,56.65,76539.49,24.8,-0.01356,2e-05,1.15703]
[1779808981419,56.63,76519.23,24.8,-0.0139,2e-05,1.18196]
[1779808982236,56.63,76519.23,24.8,-0.0139,2e-05,1.18196]
[1779808982465,56.6,76497.95,24.8,-0.01427,2e-05,1.20883]
[1779808983008,56.6,76497.95,24.8,-0.01427,2e-05,1.20883]
[1779808984085,56.57,76498.23,24.8,-0.01423,2e-05,1.20561]
[1779808984451,56.57,76520.54,24.8,-0.0138,2e-05,1.17469]
[1779808985046,56.57,76520.54,24.8,-0.0138,2e-05,1.17469]
[1779808985443,56.57,76520.54,24.8,-0.0138,2e-05,1.17469]
[1779808985456,56.57,76520.54,24.8,-0.0138,2e-05,1.17469]
[1779808986482,56.56,76535.46,24.8,-0.01352,2e-05,1.15399]
[1779808986907,56.56,76535.46,24.8,-0.01352,2e-05,1.15399]
[1779808987489,56.56,76527.06,24.8,-0.01367,2e-05,1.16506]
[1779808988175,56.56,76527.06,24.8,-0.01367,2e-05,1.16506]
[1779808989286,56.56,76527.14,24.8,-0.01366,2e-05,1.16472]
[1779808990897,56.56,76519.79,24.8,-0.0138,2e-05,1.17441]
[1779808991274,56.56,76519.79,24.8,-0.0138,2e-05,1.17441]
[1779808991850,56.55,76521.02,24.8,-0.01377,2e-05,1.17221]
[1779808992506,56.53,76549.09,24.8,-0.01322,2e-05,1.13204]
[1779808992886,56.53,76549.09,24.8,-0.01322,2e-05,1.13204]
[1779808993455,56.53,76549.09,24.8,-0.01322,2e-05,1.13204]
[1779808993475,56.52,76561.16,24.8,-0.013,2e-05,1.11602]
[1779808995073,56.52,76562.72,24.8,-0.01297,2e-05,1.11382]
[1779808995087,56.52,76580.25,24.8,-0.01266,2e-05,1.09103]
[1779808995570,56.52,76580.25,24.8,-0.01266,2e-05,1.09103]
[1779808995586,56.52,76589.49,24.8,-0.0125,2e-05,1.07913]
[1779808997405,56.52,76589.49,24.8,-0.0125,2e-05,1.07913]
[1779808997614,56.52,76587.88,24.8,-0.01252,2e-05,1.08108]
[1779808997622,56.52,76606.27,24.8,-0.01221,2e-05,1.05781]
[1779808998779,56.52,76606.27,24.8,-0.01221,2e-05,1.05781]
[1779808999081,56.52,76606.27,24.8,-0.01221,2e-05,1.05781]
[1779809004616,56.51,76622.99,24.8,-0.01193,2e-05,1.03675]
[1779809005528,56.51,76622.99,24.8,-0.01193,2e-05,1.03675]
[1779809005623,56.51,76631.09,24.8,-0.01179,2e-05,1.02681]
[1779809007061,56.51,76622.72,24.8,-0.01193,2e-05,1.03705]
[1779809012673,56.51,76620.06,24.8,-0.01194,2e-05,1.03705]
[1779809014687,56.51,76603.63,24.8,-0.01221,2e-05,1.05735]
[1779809016139,56.51,76592.04,24.8,-0.01241,2e-05,1.07184]
[1779809019722,56.51,76606.51,24.8,-0.01216,2e-05,1.05337]
[1779809024757,56.5,76607.13,24.8,-0.01214,2e-05,1.05232]
[1779809028785,56.5,76622.05,24.8,-0.01189,2e-05,1.03369]
[1779809031806,56.5,76631.12,24.8,-0.01174,2e-05,1.02257]
[1779809036842,56.5,76631.87,24.8,-0.01173,2e-05,1.02165]
[1779809040870,56.5,76618.67,24.8,-0.01195,2e-05,1.03776]
[1779809041877,56.5,76604.29,24.8,-0.01219,2e-05,1.05555]
[1779809043124,56.5,76604.29,24.8,-0.01219,2e-05,1.05555]
[1779809044127,56.5,76604.17,24.8,-0.01219,2e-05,1.05564]
[1779809049932,56.49,76599.94,24.8,-0.01225,2e-05,1.06048]
[1779809051985,56.49,76585.6,24.8,-0.0125,2e-05,1.07842]
[1779809052967,56.49,76574.4,24.8,-0.01269,2e-05,1.09262]
[1779809057323,56.49,76575.22,24.8,-0.01267,2e-05,1.0912]
[1779809057324,56.49,76565.85,24.8,-0.01283,2e-05,1.10314]
[1779809060953,56.48,76560.07,24.8,-0.01293,2e-05,1.11018]
[1779809064231,56.48,76563.82,24.8,-0.01285,2e-05,1.10486]
[1779809070092,56.47,76573.42,24.8,-0.01267,2e-05,1.09158]
[1779809072108,56.47,76595.42,24.8,-0.01226,2e-05,1.06023]
[1779809074283,56.46,76615.93,24.8,-0.01191,2e-05,1.03466]
[1779809074600,56.46,76615.93,24.8,-0.01191,2e-05,1.03466]
[1779809078151,56.46,76624.1,24.8,-0.01178,2e-05,1.0246]
[1779809082180,56.46,76641.19,24.8,-0.0115,2e-05,1.00394]
[1779809087215,56.46,76642.21,24.8,-0.01149,2e-05,1.00272]
[1779809091587,56.46,76638.18,24.8,-0.01155,2e-05,1.00755]
[1779809092256,56.46,76637.8,24.8,-0.01156,2e-05,1.00801]
[1779809096278,56.46,76628.15,24.8,-0.01171,2e-05,1.01967]
[1779809098739,56.46,76625.68,24.8,-0.01175,2e-05,1.02268]
[1779809100273,56.46,76622.73,24.8,-0.0118,2e-05,1.02627]
[1779809102325,56.46,76614.49,24.8,-0.01194,2e-05,1.03632]
[1779809104342,56.46,76623.11,24.8,-0.01179,2e-05,1.02572]
[1779809105113,56.46,76623.11,24.8,-0.01179,2e-05,1.02572]
[1779809107828,56.46,76636.21,24.8,-0.01158,2e-05,1.00983]
[1779809113405,56.46,76637.21,24.8,-0.01156,2e-05,1.00862]
[1779809118440,56.46,76635.64,24.8,-0.01159,2e-05,1.01051]
[1779809123475,56.46,76627.08,24.8,-0.01173,2e-05,1.02087]
[1779809123705,56.46,76627.08,24.8,-0.01173,2e-05,1.02087]
[1779809126228,56.46,76621.96,24.8,-0.01181,2e-05,1.02711]
[1779809128568,56.46,76629.69,24.8,-0.01169,2e-05,1.01769]
[1779809129337,56.46,76633.01,24.8,-0.01163,2e-05,1.01367]
[1779809130259,56.46,76629.79,24.8,-0.01168,2e-05,1.01757]
[1779809130346,56.46,76629.79,24.8,-0.01168,2e-05,1.01757]
[1779809135447,56.46,76631.44,24.8,-0.01162,2e-05,1.01246]
[1779809137573,56.46,76649.44,24.8,-0.01134,2e-05,0.99091]
[1779809141601,56.46,76657.87,24.8,-0.0112,2e-05,0.98095]
[1779809144622,56.46,76667.23,24.8,-0.01106,2e-05,0.96998]
[1779809149657,56.46,76672.71,24.8,-0.01097,2e-05,0.9636]
[1779809154692,56.46,76672.3,24.8,-0.01098,2e-05,0.96408]
[1779809159730,56.46,76669.55,24.8,-0.01102,2e-05,0.96727]
[1779809164820,56.46,76665.56,24.8,-0.01108,2e-05,0.97193]
[1779809165772,56.46,76655.2,24.8,-0.01125,2e-05,0.98409]
[1779809170807,56.46,76654.24,24.8,-0.01126,2e-05,0.98523]
[1779809175847,56.46,76652.29,24.8,-0.01129,2e-05,0.98753]
[1779809180882,56.46,76654.32,24.8,-0.01126,2e-05,0.98513]
[1779809185917,56.46,76663.11,24.8,-0.01112,2e-05,0.97479]
[1779809186924,56.46,76651.68,24.8,-0.0113,2e-05,0.98826]
[1779809191959,56.46,76650.31,24.8,-0.01129,2e-05,0.98682]
[1779809196997,56.46,76661.05,24.8,-0.01112,2e-05,0.97418]
[1779809202032,56.46,76660.43,24.8,-0.01113,2e-05,0.97491]
[1779809207067,56.46,76654.37,24.8,-0.01122,2e-05,0.98203]
[1779809212102,56.46,76655.23,24.8,-0.01121,2e-05,0.98101]
[1779809217137,56.46,76655.31,24.8,-0.01121,2e-05,0.98092]
[1779809222174,56.46,76654.27,24.8,-0.01123,2e-05,0.98215]
[1779809227213,56.46,76659.1,24.8,-0.01115,2e-05,0.97647]
[1779809232248,56.46,76665.8,24.8,-0.01105,2e-05,0.96863]
[1779809232892,56.46,76665.8,24.8,-0.01105,2e-05,0.96863]
[1779809238290,56.46,76655.66,24.8,-0.0112,2e-05,0.98051]
[1779809243325,56.46,76661.75,24.8,-0.01111,2e-05,0.97336]
[1779809248360,56.46,76659.79,24.8,-0.01114,2e-05,0.97566]
[1779809253394,56.46,76643.16,24.8,-0.01137,2e-05,0.99225]
[1779809257423,56.46,76633.99,24.8,-0.01151,2e-05,1.0032]
[1779809262458,56.46,76629.85,24.8,-0.01158,2e-05,1.00818]
[1779809264472,56.46,76645.15,24.8,-0.01134,2e-05,0.98988]
[1779809266486,56.46,76633.56,24.8,-0.01152,2e-05,1.00372]
[1779809271521,56.46,76633.52,24.8,-0.01152,2e-05,1.00376]
[1779809271971,56.46,76633.52,24.8,-0.01152,2e-05,1.00376]
[1779809272036,56.46,76633.52,24.8,-0.01152,2e-05,1.00376]
[1779809272533,56.46,76618.8,24.8,-0.01176,2e-05,1.02156]
[1779809274900,56.46,76615.35,24.8,-0.01182,2e-05,1.02577]
[1779809280590,56.46,76610.77,24.8,-0.01189,2e-05,1.03135]
[1779809283391,56.46,76614.87,24.8,-0.01182,2e-05,1.0263]
[1779809287149,56.46,76619.12,24.8,-0.01175,2e-05,1.02111]
[1779809289537,56.46,76628.71,24.8,-0.0116,2e-05,1.00949]
[1779809289654,56.46,76627.96,24.8,-0.01161,2e-05,1.01039]
[1779809294689,56.46,76626.87,24.8,-0.01163,2e-05,1.01171]
[1779809299724,56.46,76629.18,24.8,-0.01159,2e-05,1.00892]
[1779809302745,56.46,76648.7,24.8,-0.01128,2e-05,0.98561]
[1779809305769,56.46,76639.44,24.8,-0.01143,2e-05,0.99661]
[1779809307817,56.46,76655.37,24.8,-0.01117,2e-05,0.97775]
[1779809308790,56.46,76670.77,24.8,-0.01094,2e-05,0.95979]
[1779809313825,56.46,76668.44,24.8,-0.01094,2e-05,0.95948]
[1779809318860,56.46,76667.58,24.8,-0.01095,2e-05,0.96048]
[1779809323895,56.46,76662.39,24.8,-0.01103,2e-05,0.96651]
[1779809328931,56.46,76663.5,24.8,-0.01102,2e-05,0.96522]
[1779809333966,56.46,76639.94,24.8,-0.01138,2e-05,0.99294]
[1779809335980,56.46,76631.21,24.8,-0.01152,2e-05,1.00338]
[1779809339001,56.46,76622.5,24.8,-0.01166,2e-05,1.01388]
[1779809344037,56.46,76624.24,24.8,-0.01164,2e-05,1.01178]
[1779809347307,56.46,76628.02,24.8,-0.01157,2e-05,1.00722]
[1779809347321,56.46,76630.14,24.8,-0.01154,2e-05,1.00467]
[1779809348568,56.46,76630.14,24.8,-0.01154,2e-05,1.00467]
[1779809348661,56.46,76629.28,24.8,-0.01155,2e-05,1.0057]
[1779809354107,56.46,76622.24,24.8,-0.01167,2e-05,1.0142]
[1779809358235,56.46,76607.2,24.8,-0.01191,2e-05,1.03255]
[1779809359641,56.46,76596.48,24.8,-0.01209,2e-05,1.04577]
[1779809363158,56.46,76596.21,24.8,-0.0121,2e-05,1.04597]
[1779809363361,56.46,76596.21,24.8,-0.0121,2e-05,1.04597]
[1779809363448,56.46,76592.74,24.8,-0.01215,2e-05,1.05024]
[1779809365648,56.46,76577.96,24.8,-0.0124,2e-05,1.06868]
[1779809365943,56.46,76577.96,24.8,-0.0124,2e-05,1.06868]
[1779809366865,56.46,76577.96,24.8,-0.0124,2e-05,1.06868]
[1779809366748,56.46,76560.71,24.8,-0.0127,2e-05,1.09058]
[1779809372244,56.45,76559.87,24.8,-0.01267,2e-05,1.08764]
[1779809374263,56.45,76547.15,24.8,-0.01289,2e-05,1.10381]
[1779809376280,56.44,76557.8,24.8,-0.0127,2e-05,1.08978]
[1779809381315,56.44,76562.16,24.8,-0.01261,2e-05,1.0836]
[1779809386351,56.43,76554.68,24.8,-0.01274,2e-05,1.09263]
[1779809389962,56.43,76557.47,24.8,-0.01268,2e-05,1.0888]
[1779809390079,56.43,76560.5,24.8,-0.01263,2e-05,1.0848]
[1779809395419,56.42,76561.72,24.8,-0.0126,2e-05,1.08261]
[1779809399656,56.42,76558.71,24.8,-0.01265,2e-05,1.08612]
[1779809402272,56.42,76556.84,24.8,-0.01268,2e-05,1.0882]
[1779809402579,56.42,76556.84,24.8,-0.01268,2e-05,1.0882]
[1779809402615,56.41,76533.33,24.8,-0.01309,2e-05,1.11861]
[1779809403476,56.41,76521.61,24.8,-0.0133,2e-05,1.13391]
[1779809404478,56.41,76521.61,24.8,-0.0133,2e-05,1.13391]
[1779809406178,56.41,76522.61,24.8,-0.01328,2e-05,1.13219]
[1779809406500,56.41,76559.7,24.8,-0.01261,2e-05,1.08368]
[1779809407507,56.4,76569.96,24.8,-0.01244,2e-05,1.07051]
[1779809408065,56.4,76569.96,24.8,-0.01244,2e-05,1.07051]
[1779809408668,56.4,76581.06,24.8,-0.01224,2e-05,1.05644]
[1779809409672,56.4,76581.06,24.8,-0.01224,2e-05,1.05644]
[1779809411833,56.4,76576.24,24.8,-0.01233,2e-05,1.06238]
[1779809412181,56.4,76571.41,24.8,-0.01241,2e-05,1.06841]
[1779809412563,56.4,76583.83,24.8,-0.0122,2e-05,1.05279]
[1779809413630,56.4,76604.93,24.8,-0.01184,2e-05,1.0266]
[1779809414381,56.4,76604.93,24.8,-0.01184,2e-05,1.0266]
[1779809415811,56.4,76604.33,24.8,-0.01185,2e-05,1.02728]
[1779809417424,56.4,76607.14,24.8,-0.01181,2e-05,1.02384]
[1779809422646,56.4,76584.92,24.8,-0.01218,2e-05,1.05129]
[1779809425667,56.4,76566.47,24.8,-0.01249,2e-05,1.07439]
[1779809427681,56.4,76558.47,24.8,-0.01262,2e-05,1.08442]
[1779809431712,56.39,76545.91,24.8,-0.0128,2e-05,1.09688]
[1779809432720,56.39,76524.4,24.8,-0.01318,2e-05,1.12485]
[1779809437756,56.38,76535.98,24.8,-0.01297,2e-05,1.1088]
[1779809438838,56.38,76535.98,24.8,-0.01297,2e-05,1.1088]
[1779809438860,56.38,76517.06,24.8,-0.0133,2e-05,1.13356]
[1779809439772,56.38,76488.43,24.8,-0.01383,2e-05,1.17191]
[1779809440225,56.38,76488.43,24.8,-0.01383,2e-05,1.17191]
[1779809440778,56.38,76498.84,24.8,-0.01363,2e-05,1.15751]
[1779809442032,56.38,76498.84,24.8,-0.01363,2e-05,1.15751]
[1779809443015,56.37,76496.38,24.8,-0.01368,2e-05,1.16061]
[1779809443377,56.37,76497.07,24.8,-0.01366,2e-05,1.15943]
[1779809444885,56.37,76491.6,24.8,-0.01376,2e-05,1.16661]
[1779809445752,56.37,76490.92,24.8,-0.01377,2e-05,1.16728]
[1779809446336,56.36,76486.93,24.8,-0.01384,2e-05,1.17246]
[1779809446921,56.36,76477.71,24.8,-0.01401,2e-05,1.18484]
[1779809447876,56.36,76477.71,24.8,-0.01401,2e-05,1.18484]
[1779809447953,56.33,76489.28,24.8,-0.01376,2e-05,1.16619]
[1779809448841,56.33,76500.4,24.8,-0.01354,2e-05,1.1509]
[1779809451065,56.33,76502.0,24.8,-0.01351,2e-05,1.14852]
[1779809451862,56.32,76518.41,24.8,-0.0132,2e-05,1.12622]
[1779809452894,56.32,76518.41,24.8,-0.0132,2e-05,1.12622]
[1779809455904,56.32,76519.83,24.8,-0.01317,2e-05,1.12382]
[1779809459919,56.31,76533.4,24.8,-0.01292,2e-05,1.1052]
[1779809464955,56.3,76559.49,24.8,-0.01245,2e-05,1.07093]
[1779809468607,56.3,76566.93,24.8,-0.01232,2e-05,1.06129]
[1779809469011,56.3,76533.99,24.8,-0.01289,2e-05,1.10344]
[1779809469213,56.3,76533.99,24.8,-0.01289,2e-05,1.10344]
[1779809470013,56.3,76491.27,24.8,-0.01367,2e-05,1.16012]
[1779809472429,56.3,76485.22,24.8,-0.01378,2e-05,1.16795]
[1779809473072,56.29,76496.15,24.8,-0.01357,2e-05,1.15288]
[1779809473864,56.29,76496.15,24.8,-0.01357,2e-05,1.15288]
[1779809475183,56.29,76498.31,24.8,-0.01353,2e-05,1.14949]
[1779809476133,56.29,76473.96,24.8,-0.01398,2e-05,1.18241]
[1779809476436,56.29,76473.96,24.8,-0.01398,2e-05,1.18241]
[1779809477132,56.28,76457.68,24.8,-0.01429,2e-05,1.20476]
[1779809477613,56.28,76457.68,24.8,-0.01429,2e-05,1.20476]
[1779809478123,56.26,76357.7,24.8,-0.01631,2e-05,1.34803]
[1779809479126,56.22,76303.53,24.8,-0.01748,2e-05,1.42936]
[1779809479633,56.22,76303.53,24.8,-0.01748,2e-05,1.42936]
[1779809481275,56.11,76295.24,24.8,-0.0175,2e-05,1.43002]
[1779809481554,56.11,76295.24,24.8,-0.0175,2e-05,1.43002]
[1779809481581,56.11,76295.24,24.8,-0.0175,2e-05,1.43002]
[1779809482162,56.11,76295.24,24.8,-0.0175,2e-05,1.43002]
[1779809482177,56.05,76283.65,24.8,-0.01767,2e-05,1.44202]
[1779809482622,56.05,76283.65,24.8,-0.01767,2e-05,1.44202]
[1779809483168,56.05,76273.28,24.8,-0.01792,2e-05,1.45887]
[1779809484174,56.05,76294.21,24.8,-0.01743,2e-05,1.42502]
[1779809485185,56.05,76304.57,24.8,-0.01719,2e-05,1.4085]
[1779809488205,56.05,76315.43,24.8,-0.01694,2e-05,1.39134]
[1779809488746,56.05,76315.43,24.8,-0.01694,2e-05,1.39134]
[1779809489212,56.05,76291.02,24.8,-0.0175,2e-05,1.43014]
[1779809490745,56.05,76291.02,24.8,-0.0175,2e-05,1.43014]
[1779809491699,56.05,76288.91,24.8,-0.01755,2e-05,1.43354]
[1779809491745,56.05,76302.75,24.8,-0.01718,2e-05,1.40753]
[1779809496032,56.05,76333.1,24.8,-0.0165,2e-05,1.35999]
[1779809497137,56.05,76342.32,24.8,-0.0163,2e-05,1.3458]
[1779809502328,56.05,76347.67,24.8,-0.01618,2e-05,1.33762]
[1779809505349,56.05,76334.36,24.8,-0.01647,2e-05,1.35804]
[1779809507549,56.05,76300.19,24.8,-0.01724,2e-05,1.41159]
[1779809509377,56.05,76310.13,24.8,-0.01701,2e-05,1.39585]
[1779809511391,56.05,76327.67,24.8,-0.01662,2e-05,1.3684]
[1779809513142,56.05,76342.36,24.8,-0.01629,2e-05,1.34574]
[1779809513672,56.05,76342.36,24.8,-0.01629,2e-05,1.34574]
[1779809517536,56.05,76324.13,24.8,-0.0167,2e-05,1.3739]
[1779809520455,56.05,76333.4,24.8,-0.01649,2e-05,1.35952]
[1779809521472,56.05,76311.57,24.8,-0.01698,2e-05,1.39358]
[1779809523624,56.05,76328.86,24.8,-0.01659,2e-05,1.36655]
[1779809524493,56.05,76311.8,24.8,-0.01698,2e-05,1.39322]
[1779809525803,56.05,76311.8,24.8,-0.01698,2e-05,1.39322]
[1779809525838,56.05,76298.46,24.8,-0.01728,2e-05,1.41435]
[1779809526507,56.05,76319.18,24.8,-0.01681,2e-05,1.38163]
[1779809529877,56.05,76307.23,24.8,-0.01708,2e-05,1.40043]
[1779809530535,56.05,76318.11,24.8,-0.01683,2e-05,1.38331]
[1779809531728,56.05,76327.42,24.8,-0.01662,2e-05,1.36879]
[1779809532549,56.05,76336.38,24.8,-0.01643,2e-05,1.35493]
[1779809535052,56.05,76348.12,24.8,-0.01617,2e-05,1.33693]
[1779809536070,56.05,76363.09,24.8,-0.01585,2e-05,1.31426]
[1779809536577,56.05,76372.23,24.8,-0.01565,2e-05,1.30057]
[1779809539601,56.05,76382.61,24.8,-0.01543,2e-05,1.28516]
[1779809541042,56.05,76390.78,24.8,-0.01526,2e-05,1.27313]
[1779809542629,56.05,76373.14,24.8,-0.01563,2e-05,1.29921]
[1779809544639,56.05,76357.25,24.8,-0.01597,2e-05,1.32307]
[1779809549674,56.05,76363.28,24.8,-0.01584,2e-05,1.31398]
[1779809551688,56.05,76352.51,24.8,-0.01603,2e-05,1.32653]
[1779809555720,56.05,76368.09,24.8,-0.0157,2e-05,1.30307]
[1779809557734,56.05,76359.86,24.8,-0.01587,2e-05,1.31542]
[1779809561762,56.05,76374.61,24.8,-0.01556,2e-05,1.29336]
[1779809562769,56.05,76389.38,24.8,-0.01525,2e-05,1.27156]
[1779809567804,56.05,76391.48,24.8,-0.01521,2e-05,1.26848]
[1779809572839,56.05,76385.03,24.8,-0.01534,2e-05,1.27795]
[1779809578112,56.05,76381.17,24.8,-0.01542,2e-05,1.28364]
[1779809578179,56.05,76362.57,24.8,-0.01581,2e-05,1.31134]
[1779809578898,56.05,76309.17,24.8,-0.01699,2e-05,1.39352]
[1779809583953,56.05,76305.58,24.8,-0.01707,2e-05,1.39918]
[1779809587987,56.05,76321.85,24.8,-0.01671,2e-05,1.37365]
[1779809588994,56.05,76331.2,24.8,-0.0165,2e-05,1.35914]
[1779809592027,56.05,76350.1,24.8,-0.01608,2e-05,1.33018]
[1779809594207,56.05,76363.68,24.8,-0.01579,2e-05,1.30968]
[1779809597058,56.05,76353.99,24.8,-0.016,2e-05,1.32428]
[1779809601122,56.05,76338.23,24.8,-0.01634,2e-05,1.34831]
[1779809602100,56.05,76328.09,24.8,-0.01657,2e-05,1.36395]
[1779809607137,56.05,76331.28,24.8,-0.01649,2e-05,1.35902]
[1779809612173,56.05,76332.02,24.8,-0.01643,2e-05,1.3541]
[1779809613180,56.05,76342.76,24.8,-0.0162,2e-05,1.33762]
[1779809617208,56.05,76364.1,24.8,-0.01574,2e-05,1.30536]
[1779809618215,56.05,76355.61,24.8,-0.01592,2e-05,1.31812]
[1779809623250,56.05,76356.99,24.8,-0.01589,2e-05,1.31604]
[1779809625448,56.05,76359.53,24.8,-0.01584,2e-05,1.31221]
[1779809628287,56.05,76379.3,24.8,-0.01542,2e-05,1.28275]
[1779809633322,56.05,76380.72,24.8,-0.01539,2e-05,1.28066]
[1779809638357,56.05,76365.76,24.8,-0.0157,2e-05,1.30287]
[1779809643403,56.05,76375.77,24.8,-0.01549,2e-05,1.28797]
[1779809648435,56.05,76381.39,24.8,-0.01537,2e-05,1.27967]
[1779809653470,56.05,76387.09,24.8,-0.01526,2e-05,1.27129]
[1779809654477,56.05,76397.11,24.8,-0.01505,2e-05,1.25666]
[1779809659512,56.05,76399.48,24.8,-0.015,2e-05,1.25322]
[1779809662533,56.05,76376.84,24.8,-0.01547,2e-05,1.28639]
[1779809664147,56.05,76388.26,24.8,-0.01523,2e-05,1.26957]
[1779809664549,56.05,76357.6,24.8,-0.01588,2e-05,1.31512]
[1779809667427,56.05,76348.3,24.8,-0.01608,2e-05,1.32918]
[1779809668960,56.05,76359.62,24.8,-0.01583,2e-05,1.31208]
[1779809671599,56.05,76370.43,24.8,-0.01556,2e-05,1.29223]
[1779809674454,56.05,76378.33,24.8,-0.0154,2e-05,1.28053]
[1779809676336,56.05,76369.38,24.8,-0.01558,2e-05,1.29379]
[1779809676634,56.05,76359.23,24.8,-0.0158,2e-05,1.30896]
[1779809679655,56.05,76367.19,24.8,-0.01563,2e-05,1.29706]
[1779809685537,56.05,76371.87,24.8,-0.01553,2e-05,1.29009]
[1779809687711,56.05,76386.71,24.8,-0.01522,2e-05,1.26822]
[1779809688718,56.05,76377.42,24.8,-0.01542,2e-05,1.28188]
[1779809689725,56.05,76355.02,24.8,-0.01589,2e-05,1.3153]
[1779809694760,56.05,76349.07,24.8,-0.01602,2e-05,1.32429]
[1779809700352,56.05,76348.67,24.8,-0.01603,2e-05,1.32489]
[1779809701163,56.05,76333.81,24.8,-0.01635,2e-05,1.34757]
[1779809702294,56.05,76333.81,24.8,-0.01635,2e-05,1.34757]
[1779809702380,56.05,76302.31,24.8,-0.01706,2e-05,1.39664]
[1779809702848,56.05,76273.66,24.8,-0.01772,2e-05,1.44248]
[1779809705879,56.05,76288.53,24.8,-0.01738,2e-05,1.41855]
[1779809708900,56.05,76278.92,24.8,-0.0176,2e-05,1.43398]
[1779809710446,56.05,76266.62,24.8,-0.01789,2e-05,1.45393]
[1779809710914,56.05,76276.73,24.8,-0.01765,2e-05,1.43752]
[1779809713070,56.05,76279.71,24.8,-0.01758,2e-05,1.43271]
[1779809713414,56.05,76279.71,24.8,-0.01758,2e-05,1.43271]
[1779809713484,56.05,76280.33,24.8,-0.01757,2e-05,1.43171]
[1779809713960,56.05,76280.33,24.8,-0.01757,2e-05,1.43171]
[1779809714029,56.05,76336.86,24.8,-0.01628,2e-05,1.34289]
[1779809715449,56.05,76336.86,24.8,-0.01628,2e-05,1.34289]
[1779809716607,56.05,76331.52,24.8,-0.0164,2e-05,1.35109]
[1779809716909,56.05,76331.52,24.8,-0.0164,2e-05,1.35109]
[1779809716914,56.05,76331.52,24.8,-0.0164,2e-05,1.35109]
[1779809717312,56.05,76331.52,24.8,-0.0164,2e-05,1.35109]
[1779809718633,56.05,76333.18,24.8,-0.01637,2e-05,1.34854]
[1779809719290,56.05,76333.18,24.8,-0.01637,2e-05,1.34854]
[1779809719391,56.05,76343.25,24.8,-0.01614,2e-05,1.33313]
[1779809725019,56.05,76342.68,24.8,-0.01616,2e-05,1.334]
[1779809729048,56.05,76365.61,24.8,-0.01566,2e-05,1.29941]
[1779809734096,56.05,76363.54,24.8,-0.01567,2e-05,1.29882]
[1779809734562,56.05,76363.54,24.8,-0.01567,2e-05,1.29882]
[1779809737117,56.05,76352.34,24.8,-0.0159,2e-05,1.31562]
[1779809742155,56.05,76346.51,24.8,-0.01603,2e-05,1.32444]
[1779809747190,56.05,76338.48,24.8,-0.01621,2e-05,1.33665]
[1779809748199,56.05,76330.1,24.8,-0.01639,2e-05,1.3495]
[1779809750213,56.05,76316.98,24.8,-0.01668,2e-05,1.3698]
[1779809752227,56.05,76341.9,24.8,-0.01613,2e-05,1.33144]
[1779809757262,56.05,76344.2,24.8,-0.01608,2e-05,1.32794]
[1779809762297,56.05,76341.35,24.8,-0.01614,2e-05,1.33228]
[1779809763304,56.05,76359.16,24.8,-0.01576,2e-05,1.30537]
[1779809765318,56.05,76375.05,24.8,-0.01542,2e-05,1.28173]
[1779809770501,56.05,76370.86,24.8,-0.01551,2e-05,1.28793]
[1779809774385,56.05,76358.67,24.8,-0.01577,2e-05,1.3061]
[1779809776399,56.05,76342.99,24.8,-0.01611,2e-05,1.32978]
[1779809781439,56.05,76311.33,24.8,-0.01681,2e-05,1.37862]
[1779809782704,56.05,76314.87,24.8,-0.01673,2e-05,1.37309]
[1779809788486,56.05,76312.13,24.8,-0.01679,2e-05,1.37737]
[1779809792515,56.05,76295.28,24.8,-0.01713,2e-05,1.40004]
[1779809797570,56.05,76294.93,24.8,-0.01714,2e-05,1.4006]
[1779809798590,56.05,76339.77,24.8,-0.01613,2e-05,1.33094]
[1779809803623,56.05,76334.74,24.8,-0.01624,2e-05,1.33861]
[1779809806644,56.05,76349.17,24.8,-0.01593,2e-05,1.31669]
[1779809811679,56.05,76343.69,24.8,-0.01605,2e-05,1.32498]
[1779809816714,56.05,76326.59,24.8,-0.01642,2e-05,1.35112]
[1779809818728,56.05,76336.11,24.8,-0.01621,2e-05,1.33652]
[1779809823773,56.05,76340.72,24.8,-0.01611,2e-05,1.32949]
[1779809826794,56.05,76354.39,24.8,-0.01582,2e-05,1.30883]
[1779809830823,56.05,76345.82,24.8,-0.016,2e-05,1.32175]
[1779809835858,56.05,76346.67,24.8,-0.01598,2e-05,1.32047]
[1779809840893,56.05,76349.67,24.8,-0.01592,2e-05,1.31593]
[1779809841917,56.05,76358.34,24.8,-0.01573,2e-05,1.3029]
[1779809846940,56.05,76375.61,24.8,-0.01537,2e-05,1.27725]
[1779809849548,56.05,76379.0,24.8,-0.0153,2e-05,1.27226]
[1779809851670,56.05,76377.14,24.8,-0.01534,2e-05,1.275]
[1779809853183,56.05,76376.01,24.8,-0.01532,2e-05,1.27302]
[1779809862056,56.05,76378.87,24.8,-0.01526,2e-05,1.26882]
[1779809867091,56.05,76375.51,24.8,-0.01533,2e-05,1.27375]
[1779809871120,56.05,76352.66,24.8,-0.01581,2e-05,1.30772]
[1779809873134,56.05,76340.37,24.8,-0.01608,2e-05,1.32628]
[1779809874516,56.05,76340.37,24.8,-0.01608,2e-05,1.32628]
[1779809875295,56.05,76340.88,24.8,-0.01607,2e-05,1.32551]
[1779809881190,56.05,76362.8,24.8,-0.0156,2e-05,1.29256]
[1779809885218,56.05,76348.01,24.8,-0.01591,2e-05,1.31472]
[1779809886225,56.05,76338.54,24.8,-0.01612,2e-05,1.32907]
[1779809888239,56.05,76323.17,24.8,-0.01645,2e-05,1.35261]
[1779809889246,56.05,76312.28,24.8,-0.0167,2e-05,1.36949]
[1779809892270,56.05,76325.63,24.8,-0.0164,2e-05,1.34882]
[1779809893277,56.05,76334.07,24.8,-0.01621,2e-05,1.33588]
[1779809896298,56.05,76355.63,24.8,-0.01575,2e-05,1.30326]
[1779809899319,56.05,76342.3,24.8,-0.01604,2e-05,1.32336]
[1779809902459,56.05,76331.76,24.8,-0.01627,2e-05,1.33941]
[1779809903347,56.05,76314.45,24.8,-0.01665,2e-05,1.36612]
[1779809908383,56.05,76317.49,24.8,-0.01658,2e-05,1.3614]
[1779809911167,56.05,76321.66,24.8,-0.01649,2e-05,1.35494]
[1779809911405,56.05,76356.7,24.8,-0.01568,2e-05,1.29797]
[1779809913716,56.05,76346.11,24.8,-0.01591,2e-05,1.31387]
[1779809919460,56.05,76354.34,24.8,-0.01573,2e-05,1.3015]
[1779809922365,56.05,76356.57,24.8,-0.01569,2e-05,1.29816]
[1779809925135,56.05,76356.42,24.8,-0.01569,2e-05,1.29839]
[1779809925602,56.05,76345.66,24.8,-0.01592,2e-05,1.31454]
[1779809931544,56.05,76348.48,24.8,-0.01586,2e-05,1.31029]
[1779809933615,56.05,76351.46,24.8,-0.0158,2e-05,1.30582]
[1779809939599,56.05,76351.53,24.8,-0.01579,2e-05,1.30571]
[1779809942621,56.05,76342.62,24.8,-0.01599,2e-05,1.31914]
[1779809946223,56.05,76342.38,24.8,-0.01599,2e-05,1.3195]
[1779809946622,56.05,76342.38,24.8,-0.01599,2e-05,1.3195]
[1779809946623,56.05,76342.38,24.8,-0.01599,2e-05,1.3195]
[1779809946704,56.05,76342.38,24.8,-0.01599,2e-05,1.3195]
[1779809946816,56.05,76342.38,24.8,-0.01599,2e-05,1.3195]
[1779809946819,56.05,76342.3,24.8,-0.01599,2e-05,1.31962]
[1779809947269,56.05,76342.3,24.8,-0.01599,2e-05,1.31962]
[1779809947670,56.05,76342.28,24.8,-0.01599,2e-05,1.31965]
[1779809950839,56.05,76335.56,24.8,-0.01614,2e-05,1.32985]
[1779809950979,56.05,76336.45,24.8,-0.01612,2e-05,1.3285]
[1779809951681,56.05,76336.45,24.8,-0.01612,2e-05,1.3285]
[1779809951838,56.05,76336.45,24.8,-0.01612,2e-05,1.3285]
[1779809951701,56.05,76311.26,24.8,-0.01668,2e-05,1.36727]
[1779809952707,56.05,76310.97,24.8,-0.01668,2e-05,1.36772]
[1779809952989,56.05,76310.97,24.8,-0.01668,2e-05,1.36772]
[1779809953089,56.05,76310.97,24.8,-0.01668,2e-05,1.36772]
[1779809953409,56.05,76310.97,24.8,-0.01668,2e-05,1.36772]
[1779809953714,56.05,76298.05,24.8,-0.01698,2e-05,1.38795]
[1779809954470,56.05,76298.05,24.8,-0.01698,2e-05,1.38795]
[1779809956549,56.05,76297.51,24.8,-0.01699,2e-05,1.38873]
[1779809956735,56.05,76298.89,24.8,-0.01695,2e-05,1.38651]
[1779809957208,56.05,76298.89,24.8,-0.01695,2e-05,1.38651]
[1779809957742,56.05,76296.89,24.8,-0.017,2e-05,1.38966]
[1779809959064,56.05,76297.52,24.8,-0.01698,2e-05,1.38862]
[1779809959768,56.05,76329.79,24.8,-0.01626,2e-05,1.33845]
[1779809960147,56.05,76329.79,24.8,-0.01626,2e-05,1.33845]
[1779809960770,56.05,76292.53,24.8,-0.0171,2e-05,1.39645]
[1779809960884,56.05,76292.53,24.8,-0.0171,2e-05,1.39645]
[1779809960914,56.05,76292.53,24.8,-0.0171,2e-05,1.39645]
[1779809961261,56.05,76292.53,24.8,-0.0171,2e-05,1.39645]
[1779809961386,56.05,76292.53,24.8,-0.0171,2e-05,1.39645]
[1779809961792,56.05,76292.82,24.8,-0.01709,2e-05,1.39602]
[1779809962787,56.05,76304.66,24.8,-0.01682,2e-05,1.37739]
[1779809963815,56.05,76316.89,24.8,-0.01655,2e-05,1.35835]
[1779809964642,56.05,76316.89,24.8,-0.01655,2e-05,1.35835]
[1779809964816,56.05,76335.75,24.8,-0.01613,2e-05,1.32939]
[1779809967839,56.05,76321.2,24.8,-0.01645,2e-05,1.35169]
[1779809968846,56.05,76329.06,24.8,-0.01628,2e-05,1.33961]
[1779809973751,56.05,76338.44,24.8,-0.01603,2e-05,1.32156]
[1779809978917,56.05,76336.93,24.8,-0.01606,2e-05,1.32385]
[1779809983953,56.05,76340.08,24.8,-0.01599,2e-05,1.31908]
[1779809986185,56.05,76358.07,24.8,-0.01561,2e-05,1.29207]
[1779809991838,56.05,76357.47,24.8,-0.01562,2e-05,1.29296]
[1779809997051,56.05,76361.46,24.8,-0.01554,2e-05,1.28703]
[1779810000960,56.05,76360.43,24.8,-0.01556,2e-05,1.28855]
[1779810001551,56.05,76360.43,24.8,-0.01556,2e-05,1.28855]
[1779810004344,56.05,76375.5,24.8,-0.01524,2e-05,1.26631]
[1779810005438,56.05,76391.13,24.8,-0.01492,2e-05,1.24357]
[1779810006510,56.05,76401.83,24.8,-0.0147,2e-05,1.22819]
[1779810008131,56.05,76389.76,24.8,-0.01495,2e-05,1.24555]
[1779810013274,56.05,76388.53,24.8,-0.01497,2e-05,1.24733]
[1779810014727,56.05,76365.68,24.8,-0.01545,2e-05,1.28077]
[1779810019936,56.05,76364.54,24.8,-0.01547,2e-05,1.28246]
[1779810019212,56.05,76350.93,24.8,-0.01576,2e-05,1.30273]
[1779810024255,56.05,76348.21,24.8,-0.01582,2e-05,1.30682]
[1779810028662,56.05,76337.77,24.8,-0.01604,2e-05,1.32258]
[1779810029298,56.05,76328.64,24.8,-0.01624,2e-05,1.33648]
[1779810034333,56.05,76328.01,24.8,-0.01621,2e-05,1.33368]
[1779810036348,56.05,76301.94,24.8,-0.01679,2e-05,1.37398]
[1779810040381,56.05,76289.37,24.8,-0.01708,2e-05,1.39375]
[1779810045418,56.05,76276.49,24.8,-0.01738,2e-05,1.41423]
[1779810047721,56.05,76293.01,24.8,-0.017,2e-05,1.388]
[1779810052775,56.05,76288.91,24.8,-0.01709,2e-05,1.39447]
[1779810057500,56.05,76279.01,24.8,-0.01732,2e-05,1.41021]
[1779810059515,56.05,76290.21,24.8,-0.01706,2e-05,1.39242]
[1779810060723,56.05,76318.77,24.8,-0.01642,2e-05,1.34786]
[1779810061536,56.05,76351.37,24.8,-0.01571,2e-05,1.29837]
[1779810062543,56.05,76342.24,24.8,-0.0159,2e-05,1.31208]
[1779810067718,56.05,76348.88,24.8,-0.01576,2e-05,1.3021]
[1779810071096,56.05,76344.04,24.8,-0.01587,2e-05,1.30937]
[1779810075637,56.05,76356.73,24.8,-0.01559,2e-05,1.29038]
[1779810078658,56.05,76366.59,24.8,-0.01539,2e-05,1.27577]
[1779810079665,56.05,76375.07,24.8,-0.01521,2e-05,1.26331]
[1779810081679,56.05,76383.0,24.8,-0.01505,2e-05,1.25174]
[1779810083693,56.05,76397.43,24.8,-0.01475,2e-05,1.23092]
[1779810087727,56.05,76406.31,24.8,-0.01457,2e-05,1.21824]
[1779810091719,56.05,76411.12,24.8,-0.01448,2e-05,1.21142]
[1779810092762,56.05,76431.5,24.8,-0.01404,2e-05,1.17936]
[1779810094777,56.05,76419.46,24.8,-0.01427,2e-05,1.19614]
[1779810098192,56.05,76418.87,24.8,-0.01428,2e-05,1.19697]
[1779810103314,56.05,76413.44,24.8,-0.01439,2e-05,1.20461]
[1779810108876,56.05,76411.1,24.8,-0.01444,2e-05,1.20791]
[1779810111898,56.05,76425.44,24.8,-0.01416,2e-05,1.18778]
[1779810112905,56.05,76415.7,24.8,-0.01435,2e-05,1.20142]
[1779810117714,56.05,76418.06,24.8,-0.0143,2e-05,1.19811]
[1779810122786,56.05,76421.95,24.8,-0.01422,2e-05,1.19266]
[1779810125996,56.05,76429.85,24.8,-0.01407,2e-05,1.18165]
[1779810127925,56.05,76429.87,24.8,-0.01407,2e-05,1.18162]
[1779810130657,56.05,76438.42,24.8,-0.0139,2e-05,1.1698]
[1779810137032,56.05,76438.05,24.8,-0.01391,2e-05,1.17031]
[1779810138082,56.05,76456.84,24.8,-0.01356,2e-05,1.14465]
[1779810143125,56.05,76462.36,24.8,-0.01345,2e-05,1.1372]
[1779810144118,56.05,76462.36,24.8,-0.01345,2e-05,1.1372]
[1779810149546,56.05,76462.91,24.8,-0.01344,2e-05,1.13646]
[1779810149639,56.05,76448.17,24.8,-0.01372,2e-05,1.15643]
[1779810155216,56.05,76445.48,24.8,-0.01373,2e-05,1.15667]
[1779810160335,56.05,76447.73,24.8,-0.01369,2e-05,1.1536]
[1779810160671,56.05,76437.52,24.8,-0.01388,2e-05,1.16758]
[1779810161972,56.05,76437.52,24.8,-0.01388,2e-05,1.16758]
[1779810162024,56.05,76426.46,24.8,-0.0141,2e-05,1.18287]
[1779810162360,56.05,76426.46,24.8,-0.0141,2e-05,1.18287]
[1779810163978,56.05,76427.12,24.8,-0.01408,2e-05,1.18195]
[1779810169421,56.05,76428.54,24.8,-0.01406,2e-05,1.17998]
[1779810170322,56.05,76442.62,24.8,-0.01379,2e-05,1.16058]
[1779810171763,56.05,76442.62,24.8,-0.01379,2e-05,1.16058]
[1779810171917,56.05,76442.62,24.8,-0.01379,2e-05,1.16058]
[1779810172336,56.05,76434.05,24.8,-0.01395,2e-05,1.17236]
[1779810173770,56.05,76434.05,24.8,-0.01395,2e-05,1.17236]
[1779810179387,56.05,76440.2,24.8,-0.01383,2e-05,1.16389]
[1779810180385,56.05,76440.2,24.8,-0.01383,2e-05,1.16389]
[1779810181413,56.05,76459.1,24.8,-0.01347,2e-05,1.13819]
[1779810183226,56.05,76459.84,24.8,-0.01346,2e-05,1.13719]
[1779810188465,56.05,76465.29,24.8,-0.01336,2e-05,1.12987]
[1779810192553,56.05,76464.85,24.8,-0.01337,2e-05,1.13046]
[1779810193500,56.05,76479.76,24.8,-0.01309,2e-05,1.11062]
[1779810195747,56.05,76473.46,24.8,-0.01321,2e-05,1.11897]
[1779810196102,56.05,76473.46,24.8,-0.01321,2e-05,1.11897]
[1779810197759,56.05,76473.76,24.8,-0.0132,2e-05,1.11857]
[1779810199879,56.05,76478.24,24.8,-0.01312,2e-05,1.11263]
[1779810200551,56.05,76491.09,24.8,-0.01289,2e-05,1.09572]
[1779810201894,56.05,76491.09,24.8,-0.01289,2e-05,1.09572]
[1779810205834,56.05,76499.38,24.8,-0.01274,2e-05,1.08493]
[1779810210623,56.05,76489.59,24.8,-0.01291,2e-05,1.09768]
[1779810215658,56.05,76482.96,24.8,-0.013,2e-05,1.10306]
[1779810220694,56.05,76492.76,24.8,-0.01282,2e-05,1.09023]
[1779810225964,56.05,76498.91,24.8,-0.01271,2e-05,1.08224]
[1779810226746,56.05,76472.81,24.8,-0.01318,2e-05,1.11647]
[1779810227704,56.05,76472.81,24.8,-0.01318,2e-05,1.11647]
[1779810230417,56.05,76474.63,24.8,-0.01315,2e-05,1.11405]
[1779810230774,56.05,76484.1,24.8,-0.01298,2e-05,1.10156]
[1779810231724,56.05,76484.1,24.8,-0.01298,2e-05,1.10156]
[1779810235810,56.05,76496.43,24.8,-0.01275,2e-05,1.08546]
[1779810236979,56.05,76496.43,24.8,-0.01275,2e-05,1.08546]
[1779810239760,56.05,76501.3,24.8,-0.01267,2e-05,1.07915]
[1779810242859,56.05,76490.18,24.8,-0.01287,2e-05,1.09359]
[1779810244344,56.05,76489.21,24.8,-0.01288,2e-05,1.09486]
[1779810246794,56.05,76497.74,24.8,-0.01273,2e-05,1.08376]
[1779810251922,56.05,76496.27,24.8,-0.01276,2e-05,1.08567]
[1779810256957,56.05,76496.96,24.8,-0.01275,2e-05,1.08477]
[1779810261992,56.05,76487.65,24.8,-0.01291,2e-05,1.0969]
[1779810262350,56.05,76487.65,24.8,-0.01291,2e-05,1.0969]
[1779810263000,56.05,76477.69,24.8,-0.01309,2e-05,1.11]
[1779810263641,56.05,76477.69,24.8,-0.01309,2e-05,1.11]
[1779810265757,56.05,76476.71,24.8,-0.01311,2e-05,1.1113]
[1779810267648,56.05,76471.07,24.8,-0.01321,2e-05,1.11878]
[1779810270257,56.05,76467.48,24.8,-0.01328,2e-05,1.12356]
[1779810271664,56.05,76459.89,24.8,-0.01338,2e-05,1.13033]
[1779810277098,56.05,76453.77,24.8,-0.0135,2e-05,1.13857]
[1779810282133,56.05,76441.98,24.8,-0.01372,2e-05,1.15457]
[1779810282469,56.05,76441.98,24.8,-0.01372,2e-05,1.15457]
[1779810288175,56.05,76446.15,24.8,-0.01364,2e-05,1.14889]
[1779810292205,56.05,76436.33,24.8,-0.01383,2e-05,1.1623]
[1779810297238,56.05,76440.99,24.8,-0.01374,2e-05,1.15592]
[1779810300723,56.05,76438.98,24.8,-0.01378,2e-05,1.15867]
[1779810305066,56.05,76431.76,24.8,-0.01391,2e-05,1.16858]
[1779810305486,56.05,76411.14,24.8,-0.01432,2e-05,1.19727]
[1779810307324,56.05,76399.08,24.8,-0.01456,2e-05,1.21431]
[1779810309128,56.05,76399.08,24.8,-0.01456,2e-05,1.21431]
[1779810314145,56.05,76396.66,24.8,-0.0146,2e-05,1.21775]
[1779810323436,56.05,76398.39,24.8,-0.01457,2e-05,1.21529]
[1779810326811,56.05,76399.41,24.8,-0.01455,2e-05,1.21384]
[1779810327464,56.05,76409.08,24.8,-0.01436,2e-05,1.20017]
[1779810332648,56.05,76413.12,24.8,-0.01424,2e-05,1.19097]
[1779810333909,56.05,76407.87,24.8,-0.01434,2e-05,1.19834]
[1779810339548,56.05,76401.93,24.8,-0.01446,2e-05,1.20672]
[1779810344583,56.05,76401.08,24.8,-0.01447,2e-05,1.20792]
[1779810349618,56.05,76398.08,24.8,-0.01453,2e-05,1.21217]
[1779810350625,56.05,76386.28,24.8,-0.01477,2e-05,1.22901]
[1779810355660,56.05,76378.43,24.8,-0.01493,2e-05,1.24032]
[1779810360695,56.05,76368.86,24.8,-0.01513,2e-05,1.25421]
[1779810363369,56.05,76368.87,24.8,-0.01513,2e-05,1.2542]
[1779810362846,56.05,76350.33,24.8,-0.01552,2e-05,1.28147]
[1779810363735,56.05,76335.89,24.8,-0.01583,2e-05,1.30303]
[1779810365054,56.05,76320.69,24.8,-0.01616,2e-05,1.32603]
[1779810367807,56.05,76319.23,24.8,-0.01619,2e-05,1.32826]
[1779810373809,56.05,76310.23,24.8,-0.01639,2e-05,1.34205]
[1779810376831,56.05,76319.53,24.8,-0.01618,2e-05,1.3278]
[1779810378845,56.05,76336.77,24.8,-0.01581,2e-05,1.30171]
[1779810383880,56.05,76331.01,24.8,-0.01593,2e-05,1.31038]
[1779810388915,56.05,76331.6,24.8,-0.01592,2e-05,1.30949]
[1779810391936,56.05,76340.41,24.8,-0.01569,2e-05,1.29254]
[1779810396573,56.05,76345.46,24.8,-0.01558,2e-05,1.28501]
[1779810396975,56.05,76364.7,24.8,-0.01517,2e-05,1.25665]
[1779810398991,56.05,76382.89,24.8,-0.0148,2e-05,1.23029]
[1779810399633,56.05,76382.89,24.8,-0.0148,2e-05,1.23029]
[1779810401919,56.05,76396.08,24.8,-0.01453,2e-05,1.21146]
[1779810403761,56.05,76405.12,24.8,-0.01435,2e-05,1.19868]
[1779810406451,56.05,76406.98,24.8,-0.01432,2e-05,1.19606]
[1779810407638,56.05,76404.01,24.8,-0.01438,2e-05,1.20024]
[1779810412081,56.05,76413.64,24.8,-0.01419,2e-05,1.18674]
[1779810417116,56.05,76405.77,24.8,-0.01434,2e-05,1.19777]
[1779810420010,56.05,76397.98,24.8,-0.0145,2e-05,1.20876]
[1779810420143,56.05,76376.04,24.8,-0.01494,2e-05,1.24017]
[1779810421634,56.05,76374.7,24.8,-0.01497,2e-05,1.2421]
[1779810427200,56.05,76367.82,24.8,-0.01511,2e-05,1.2521]
[1779810429214,56.05,76383.84,24.8,-0.01478,2e-05,1.22893]
[1779810434249,56.05,76385.19,24.8,-0.01475,2e-05,1.22699]
[1779810439285,56.05,76376.95,24.8,-0.01492,2e-05,1.23885]
[1779810444320,56.05,76379.42,24.8,-0.01487,2e-05,1.23529]
[1779810445327,56.05,76370.26,24.8,-0.01506,2e-05,1.24855]
[1779810450362,56.05,76371.33,24.8,-0.01504,2e-05,1.24699]
[1779810455397,56.05,76371.19,24.8,-0.015,2e-05,1.24357]
[1779810456404,56.05,76361.9,24.8,-0.01519,2e-05,1.2571]
[1779810461439,56.05,76361.14,24.8,-0.01521,2e-05,1.25821]
[1779810466474,56.05,76361.66,24.8,-0.01519,2e-05,1.25745]
[1779810471509,56.05,76368.02,24.8,-0.01506,2e-05,1.24818]
[1779810472516,56.05,76359.95,24.8,-0.01523,2e-05,1.25995]
[1779810477551,56.05,76364.38,24.8,-0.01514,2e-05,1.25348]
[1779810482089,56.05,76366.78,24.8,-0.01509,2e-05,1.24998]
[1779810482586,56.05,76336.2,24.8,-0.01573,2e-05,1.29513]
[1779810484575,56.05,76339.66,24.8,-0.01566,2e-05,1.28995]
[1779810484605,56.05,76354.32,24.8,-0.01535,2e-05,1.26822]
[1779810487977,56.05,76358.73,24.8,-0.01526,2e-05,1.26174]
[1779810488633,56.05,76347.88,24.8,-0.01548,2e-05,1.27773]
[1779810489576,56.05,76347.88,24.8,-0.01548,2e-05,1.27773]
[1779810494677,56.05,76348.26,24.8,-0.01548,2e-05,1.27717]
[1779810499712,56.05,76350.91,24.8,-0.01542,2e-05,1.27325]
[1779810504747,56.05,76348.18,24.8,-0.01548,2e-05,1.27729]
[1779810509782,56.05,76356.5,24.8,-0.0153,2e-05,1.26502]
[1779810511796,56.05,76364.35,24.8,-0.0151,2e-05,1.24989]
[1779810516842,56.05,76372.21,24.8,-0.01493,2e-05,1.23848]
[1779810519863,56.05,76361.84,24.8,-0.01515,2e-05,1.25354]
[1779810521877,56.05,76350.56,24.8,-0.01538,2e-05,1.27009]
[1779810524898,56.05,76340.19,24.8,-0.0156,2e-05,1.28546]
[1779810529933,56.05,76341.46,24.8,-0.01558,2e-05,1.28357]
[1779810533961,56.05,76332.9,24.8,-0.01576,2e-05,1.29635]
[1779810535976,56.05,76344.72,24.8,-0.01551,2e-05,1.27873]
[1779810541012,56.05,76346.42,24.8,-0.01547,2e-05,1.27621]
[1779810543027,56.05,76337.22,24.8,-0.01567,2e-05,1.28989]
[1779810548064,56.05,76336.3,24.8,-0.01569,2e-05,1.29126]
[1779810553099,56.05,76342.57,24.8,-0.01555,2e-05,1.28192]
[1779810557128,56.05,76353.86,24.8,-0.01532,2e-05,1.26524]
[1779810558178,56.05,76353.86,24.8,-0.01532,2e-05,1.26524]
[1779810559147,56.05,76375.29,24.8,-0.01487,2e-05,1.23403]
[1779810562459,56.05,76377.35,24.8,-0.01483,2e-05,1.23107]
[1779810562501,56.05,76390.15,24.8,-0.01457,2e-05,1.21276]
[1779810563810,56.05,76394.98,24.8,-0.01447,2e-05,1.20591]
[1779810565306,56.05,76388.21,24.8,-0.01461,2e-05,1.21552]
[1779810570224,56.05,76374.51,24.8,-0.01489,2e-05,1.23516]
[1779810575259,56.05,76372.8,24.8,-0.01488,2e-05,1.23402]
[1779810579288,56.05,76382.19,24.8,-0.01469,2e-05,1.22054]
[1779810584323,56.05,76379.65,24.8,-0.01474,2e-05,1.22417]
[1779810589358,56.05,76374.75,24.8,-0.01484,2e-05,1.23121]
[1779810591377,56.05,76368.4,24.8,-0.01497,2e-05,1.24038]
[1779810592379,56.05,76350.22,24.8,-0.01535,2e-05,1.26693]
[1779810593872,56.05,76350.44,24.8,-0.01534,2e-05,1.2666]
[1779810599428,56.05,76353.32,24.8,-0.01528,2e-05,1.26237]
[1779810604463,56.05,76358.32,24.8,-0.01518,2e-05,1.25504]
[1779810609498,56.05,76367.52,24.8,-0.01499,2e-05,1.24165]
[1779810610505,56.05,76378.19,24.8,-0.01477,2e-05,1.22627]
[1779810611969,56.05,76379.48,24.8,-0.01474,2e-05,1.22442]
[1779810612491,56.05,76379.48,24.8,-0.01474,2e-05,1.22442]
[1779810620602,56.05,76376.66,24.8,-0.0148,2e-05,1.22846]
[1779810621609,56.05,76368.08,24.8,-0.01498,2e-05,1.24084]
[1779810623627,56.05,76359.47,24.8,-0.01516,2e-05,1.25336]
[1779810628662,56.05,76364.58,24.8,-0.01505,2e-05,1.24592]
[1779810630679,56.05,76353.56,24.8,-0.01528,2e-05,1.26201]
[1779810632693,56.05,76364.36,24.8,-0.01501,2e-05,1.24261]
[1779810636721,56.05,76373.92,24.8,-0.01482,2e-05,1.2288]
[1779810639062,56.05,76373.48,24.8,-0.01483,2e-05,1.22944]
[1779810639742,56.05,76341.38,24.8,-0.01549,2e-05,1.27631]
[1779810640753,56.05,76351.31,24.8,-0.01528,2e-05,1.26166]
[1779810643394,56.05,76352.72,24.8,-0.01525,2e-05,1.25959]
[1779810643492,56.05,76330.51,24.8,-0.01572,2e-05,1.29249]
[1779810645044,56.05,76328.31,24.8,-0.01577,2e-05,1.29579]
[1779810646006,56.05,76307.87,24.8,-0.01622,2e-05,1.32673]
[1779810646802,56.05,76307.87,24.8,-0.01622,2e-05,1.32673]
[1779810648525,56.05,76305.88,24.8,-0.01626,2e-05,1.32977]
[1779810650617,56.05,76325.68,24.8,-0.01583,2e-05,1.29974]
[1779810651450,56.05,76325.68,24.8,-0.01583,2e-05,1.29974]
[1779810651543,56.05,76346.99,24.8,-0.01537,2e-05,1.26801]
[1779810651848,56.05,76355.54,24.8,-0.0152,2e-05,1.25546]
[1779810653341,56.05,76355.54,24.8,-0.0152,2e-05,1.25546]
[1779810654431,56.05,76357.27,24.8,-0.01516,2e-05,1.25293]
[1779810659905,56.05,76363.11,24.8,-0.01504,2e-05,1.24442]
[1779810665705,56.05,76359.77,24.8,-0.01511,2e-05,1.24928]
[1779810666049,56.05,76358.58,24.8,-0.01513,2e-05,1.25102]
[1779810666726,56.05,76343.81,24.8,-0.01544,2e-05,1.27271]
[1779810667582,56.05,76327.21,24.8,-0.0158,2e-05,1.29744]
[1779810667880,56.05,76327.21,24.8,-0.0158,2e-05,1.29744]
[1779810668351,56.05,76327.21,24.8,-0.0158,2e-05,1.29744]
[1779810668972,56.05,76335.72,24.8,-0.01561,2e-05,1.28471]
[1779810669885,56.05,76335.72,24.8,-0.01561,2e-05,1.28471]
[1779810671184,56.05,76335.91,24.8,-0.01561,2e-05,1.28443]
[1779810672272,56.05,76344.05,24.8,-0.01544,2e-05,1.27235]
[1779810672906,56.05,76344.05,24.8,-0.01544,2e-05,1.27235]
[1779810673207,56.05,76344.05,24.8,-0.01544,2e-05,1.27235]
[1779810676131,56.05,76349.25,24.8,-0.01533,2e-05,1.26469]
[1779810682071,56.05,76351.74,24.8,-0.01527,2e-05,1.26103]
[1779810687107,56.05,76350.99,24.8,-0.01529,2e-05,1.26213]
[1779810692142,56.05,76347.96,24.8,-0.01531,2e-05,1.26292]
[1779810697177,56.05,76348.18,24.8,-0.01531,2e-05,1.26259]
[1779810699429,56.05,76333.2,24.8,-0.01562,2e-05,1.28476]
[1779810705238,56.05,76325.92,24.8,-0.01578,2e-05,1.29565]
[1779810710273,56.05,76325.53,24.8,-0.01579,2e-05,1.29623]
[1779810715307,56.05,76322.84,24.8,-0.01585,2e-05,1.30028]
[1779810721359,56.05,76322.21,24.8,-0.01586,2e-05,1.30122]
[1779810724707,56.05,76322.23,24.8,-0.01586,2e-05,1.30119]
[1779810724717,56.05,76313.49,24.8,-0.01605,2e-05,1.3144]
[1779810725390,56.05,76303.6,24.8,-0.01627,2e-05,1.32948]
[1779810726507,56.05,76303.6,24.8,-0.01627,2e-05,1.32948]
[1779810727679,56.05,76309.02,24.8,-0.01615,2e-05,1.3212]
[1779810730381,56.05,76303.18,24.8,-0.01628,2e-05,1.33012]
[1779810731691,56.05,76303.32,24.8,-0.01627,2e-05,1.32991]
[1779810733212,56.05,76307.47,24.8,-0.01618,2e-05,1.32356]
[1779810734705,56.05,76311.86,24.8,-0.01609,2e-05,1.31688]
[1779810735900,56.05,76311.32,24.8,-0.0161,2e-05,1.3177]
[1779810741452,56.05,76312.29,24.8,-0.01608,2e-05,1.31622]
[1779810741533,56.05,76299.92,24.8,-0.01635,2e-05,1.33512]
[1779810742526,56.05,76282.99,24.8,-0.01673,2e-05,1.36133]
[1779810744088,56.05,76282.4,24.8,-0.01674,2e-05,1.36225]
[1779810744735,56.05,76262.48,24.8,-0.0172,2e-05,1.39362]
[1779810744847,56.05,76262.48,24.8,-0.0172,2e-05,1.39362]
[1779810745491,56.05,76262.48,24.8,-0.0172,2e-05,1.39362]
[1779810745576,56.05,76247.44,24.8,-0.01755,2e-05,1.41767]
[1779810746578,56.05,76204.95,24.8,-0.01858,2e-05,1.48739]
[1779810747408,56.05,76204.95,24.8,-0.01858,2e-05,1.48739]
[1779810747715,56.05,76204.95,24.8,-0.01858,2e-05,1.48739]
[1779810747756,56.05,76215.94,24.8,-0.01831,2e-05,1.4691]
[1779810749096,56.05,76214.35,24.8,-0.01835,2e-05,1.47174]
[1779810749234,56.05,76214.35,24.8,-0.01835,2e-05,1.47174]
[1779810749802,56.05,76214.35,24.8,-0.01835,2e-05,1.47174]
[1779810749640,56.05,76227.34,24.8,-0.01803,2e-05,1.45033]
[1779810750608,56.05,76253.25,24.8,-0.01741,2e-05,1.40834]
[1779810751799,56.05,76272.08,24.8,-0.01693,2e-05,1.37455]
[1779810752751,56.05,76272.08,24.8,-0.01693,2e-05,1.37455]
[1779810754130,56.05,76276.04,24.8,-0.01684,2e-05,1.36834]
[1779810754788,56.05,76284.84,24.8,-0.01664,2e-05,1.3546]
[1779810755728,56.05,76284.84,24.8,-0.01664,2e-05,1.3546]
[1779810758001,56.05,76285.37,24.8,-0.01663,2e-05,1.35378]
[1779810759754,56.05,76278.04,24.8,-0.0168,2e-05,1.36521]
[1779810761222,56.05,76278.29,24.8,-0.01679,2e-05,1.36482]
[1779810766221,56.05,76273.79,24.8,-0.01689,2e-05,1.37187]
[1779810771763,56.05,76272.26,24.8,-0.01693,2e-05,1.37427]
[1779810776797,56.05,76267.6,24.8,-0.01703,2e-05,1.38161]
[1779810781838,56.05,76242.62,24.8,-0.01762,2e-05,1.42149]
[1779810783853,56.05,76230.31,24.8,-0.01791,2e-05,1.44147]
[1779810784860,56.05,76220.75,24.8,-0.01814,2e-05,1.45714]
[1779810786549,56.05,76218.14,24.8,-0.01821,2e-05,1.46144]
[1779810788329,56.05,76219.78,24.8,-0.01817,2e-05,1.45874]
[1779810791391,56.05,76210.86,24.8,-0.01839,2e-05,1.47349]
[1779810793339,56.05,76223.67,24.8,-0.01807,2e-05,1.45234]
[1779810798941,56.05,76221.04,24.8,-0.01814,2e-05,1.45666]
[1779810800729,56.05,76209.85,24.8,-0.01841,2e-05,1.47516]
[1779810801055,56.05,76199.65,24.8,-0.01866,2e-05,1.49219]
[1779810803837,56.05,76208.61,24.8,-0.01844,2e-05,1.47722]
[1779810807231,56.05,76201.73,24.8,-0.01861,2e-05,1.4887]
[1779810807243,56.05,76193.39,24.8,-0.01882,3e-05,1.50271]
[1779810808087,56.05,76193.39,24.8,-0.01882,3e-05,1.50271]
[1779810813457,56.05,76198.42,24.8,-0.01865,2e-05,1.49017]
[1779810814103,56.05,76210.46,24.8,-0.01835,2e-05,1.4701]
[1779810815110,56.05,76201.01,24.8,-0.01858,2e-05,1.48583]
[1779810820145,56.05,76205.63,24.8,-0.01847,2e-05,1.47813]
[1779810821153,56.05,76218.32,24.8,-0.01816,2e-05,1.45712]
[1779810826188,56.05,76217.56,24.8,-0.01817,2e-05,1.45837]
[1779810831579,56.05,76212.1,24.8,-0.01831,2e-05,1.46739]
[1779810832784,56.05,76222.74,24.8,-0.01805,2e-05,1.44986]
[1779810834940,56.05,76231.0,24.8,-0.01785,2e-05,1.43636]
[1779810836840,56.05,76218.07,24.8,-0.01816,2e-05,1.45753]
[1779810839577,56.05,76209.36,24.8,-0.01837,2e-05,1.47193]
[1779810841510,56.05,76191.33,24.8,-0.01882,3e-05,1.50208]
[1779810843089,56.05,76188.85,24.8,-0.01889,3e-05,1.50627]
[1779810848520,56.05,76180.0,24.8,-0.01911,3e-05,1.52128]
[1779810851390,56.05,76192.87,24.8,-0.01878,3e-05,1.49949]
[1779810852396,56.05,76209.41,24.8,-0.01837,2e-05,1.47185]
[1779810853326,56.05,76209.41,24.8,-0.01837,2e-05,1.47185]
[1779810855605,56.05,76199.6,24.8,-0.01862,2e-05,1.48819]
[1779810857821,56.05,76189.02,24.8,-0.01888,3e-05,1.50598]
[1779810863685,56.05,76186.37,24.8,-0.01895,3e-05,1.51046]
[1779810868530,56.05,76195.47,24.8,-0.01872,2e-05,1.49512]
[1779810869538,56.05,76195.47,24.8,-0.01872,2e-05,1.49512]
[1779810869559,56.05,76195.47,24.8,-0.01872,2e-05,1.49512]
[1779810869596,56.05,76191.78,24.8,-0.01881,3e-05,1.50133]
[1779810871083,56.05,76191.69,24.8,-0.01881,3e-05,1.50124]
[1779810871102,56.05,76191.69,24.8,-0.01881,3e-05,1.50124]
[1779810874103,56.04,76187.23,24.8,-0.01886,3e-05,1.50393]
[1779810876380,56.04,76197.95,24.8,-0.01859,2e-05,1.48544]
[1779810876474,56.04,76197.95,24.8,-0.01859,2e-05,1.48544]
[1779810876586,56.02,76205.79,24.8,-0.01836,2e-05,1.4703]
[1779810877609,56.02,76205.79,24.8,-0.01836,2e-05,1.4703]
[1779810877701,56.02,76205.79,24.8,-0.01836,2e-05,1.4703]
[1779810877724,56.02,76205.79,24.8,-0.01836,2e-05,1.4703]
[1779810878019,56.02,76205.79,24.8,-0.01836,2e-05,1.4703]
[1779810878036,56.0,76204.1,24.8,-0.01838,2e-05,1.47128]
[1779810878601,56.0,76195.44,24.8,-0.01859,2e-05,1.48572]
[1779810883443,56.0,76201.79,24.8,-0.01843,2e-05,1.47512]
[1779810884549,56.0,76201.79,24.8,-0.01843,2e-05,1.47512]
[1779810885095,56.0,76201.79,24.8,-0.01843,2e-05,1.47512]
[1779810884643,56.0,76185.24,24.8,-0.01885,3e-05,1.50287]
[1779810885495,56.0,76185.24,24.8,-0.01885,3e-05,1.50287]
[1779810891692,56.0,76184.6,24.8,-0.01886,3e-05,1.50395]
[1779810895110,56.0,76187.01,24.8,-0.0188,3e-05,1.49988]
[1779810895720,55.94,76185.88,24.8,-0.01873,3e-05,1.49499]
[1779810897734,55.93,76206.58,24.8,-0.0182,2e-05,1.4591]
[1779810902769,55.64,76184.84,24.8,-0.01824,2e-05,1.46151]
[1779810907804,55.55,76184.08,24.8,-0.01812,2e-05,1.4533]
[1779810912840,55.52,76180.44,24.8,-0.01816,2e-05,1.45595]
[1779810916093,55.51,76181.76,24.8,-0.01811,2e-05,1.45239]
[1779810915955,55.5,76202.06,24.8,-0.01761,2e-05,1.41833]
[1779810916871,55.5,76200.87,24.8,-0.01763,2e-05,1.42027]
[1779810919775,55.5,76195.6,24.8,-0.01776,2e-05,1.42889]
[1779810923920,55.5,76203.76,24.8,-0.01756,2e-05,1.41556]
[1779810925921,55.5,76205.64,24.8,-0.01752,2e-05,1.41251]
[1779810925945,55.5,76193.75,24.8,-0.01781,2e-05,1.43192]
[1779810929029,55.5,76191.91,24.8,-0.01785,2e-05,1.43495]
[1779810930017,55.5,76210.74,24.8,-0.0174,2e-05,1.40424]
[1779810931022,55.5,76226.39,24.8,-0.01698,2e-05,1.37523]
[1779810931438,55.5,76226.39,24.8,-0.01698,2e-05,1.37523]
[1779810932515,55.5,76228.08,24.8,-0.01695,2e-05,1.37254]
[1779810934448,55.5,76229.59,24.8,-0.01691,2e-05,1.37015]
[1779810935050,55.5,76240.21,24.8,-0.01667,2e-05,1.35338]
[1779810936102,55.5,76240.21,24.8,-0.01667,2e-05,1.35338]
[1779810936103,55.5,76240.21,24.8,-0.01667,2e-05,1.35338]
[1779810939080,55.5,76248.53,24.8,-0.01648,2e-05,1.34035]
[1779810939630,55.5,76248.53,24.8,-0.01648,2e-05,1.34035]
[1779810945122,55.5,76248.55,24.8,-0.01648,2e-05,1.34032]
[1779810950157,55.5,76241.78,24.8,-0.01663,2e-05,1.35091]
[1779810952171,55.5,76232.58,24.8,-0.01684,2e-05,1.36541]
[1779810957206,55.5,76228.65,24.8,-0.01693,2e-05,1.37164]
[1779810962241,55.5,76231.86,24.8,-0.01686,2e-05,1.36655]
[1779810963248,55.5,76240.64,24.8,-0.01666,2e-05,1.3527]
[1779810964255,55.5,76227.42,24.8,-0.01696,2e-05,1.37359]
[1779810968283,55.5,76237.51,24.8,-0.01673,2e-05,1.35762]
[1779810973318,55.5,76233.47,24.8,-0.01682,2e-05,1.364]
[1779810978353,55.5,76244.46,24.8,-0.01657,2e-05,1.34671]
[1779810983388,55.5,76245.33,24.8,-0.01655,2e-05,1.34535]
[1779810984372,55.5,76245.33,24.8,-0.01655,2e-05,1.34535]
[1779810985483,55.5,76268.72,24.8,-0.01602,2e-05,1.30915]
[1779810987097,55.5,76281.95,24.8,-0.01573,2e-05,1.28902]
[1779810988012,55.5,76281.95,24.8,-0.01573,2e-05,1.28902]
[1779810988028,55.5,76269.29,24.8,-0.01601,2e-05,1.30828]
[1779810988950,55.5,76269.29,24.8,-0.01601,2e-05,1.30828]
[1779810990027,55.5,76265.79,24.8,-0.01609,2e-05,1.31364]
[1779810998533,55.5,76267.81,24.8,-0.016,2e-05,1.30678]
[1779811000547,55.5,76280.12,24.8,-0.01573,2e-05,1.28806]
[1779811001554,55.5,76295.66,24.8,-0.0154,2e-05,1.26473]
[1779811002576,55.5,76295.66,24.8,-0.0154,2e-05,1.26473]
[1779811008022,55.5,76297.34,24.8,-0.01536,2e-05,1.26223]
[1779811008603,55.5,76310.24,24.8,-0.01509,2e-05,1.24315]
[1779811009427,55.5,76310.24,24.8,-0.01509,2e-05,1.24315]
[1779811011920,55.5,76317.21,24.8,-0.01494,2e-05,1.23294]
[1779811012628,55.5,76320.89,24.8,-0.01486,2e-05,1.22757]
[1779811012800,55.5,76320.89,24.8,-0.01486,2e-05,1.22757]
[1779811013358,55.5,76325.62,24.8,-0.01477,2e-05,1.2207]
[1779811013638,55.5,76308.79,24.8,-0.01512,2e-05,1.24528]
[1779811015001,55.5,76308.79,24.8,-0.01512,2e-05,1.24528]
[1779811017749,55.5,76309.67,24.8,-0.0151,2e-05,1.24399]
[1779811019013,55.5,76308.64,24.8,-0.01512,2e-05,1.2455]
[1779811020840,55.5,76306.07,24.8,-0.01517,2e-05,1.24929]
[1779811023183,55.5,76316.87,24.8,-0.01495,2e-05,1.23343]
[1779811025614,55.5,76320.0,24.8,-0.01488,2e-05,1.22887]
[1779811025722,55.5,76311.32,24.8,-0.01506,2e-05,1.24156]
[1779811027209,55.5,76311.32,24.8,-0.01506,2e-05,1.24156]
[1779811032772,55.5,76310.0,24.8,-0.01509,2e-05,1.2435]
[1779811034786,55.5,76319.15,24.8,-0.0149,2e-05,1.23011]
[1779811039821,55.5,76323.19,24.8,-0.01482,2e-05,1.22423]
[1779811041345,55.5,76332.93,24.8,-0.01462,2e-05,1.21015]
[1779811042842,55.5,76346.81,24.8,-0.01434,2e-05,1.1903]
[1779811047888,55.5,76355.57,24.8,-0.01416,2e-05,1.17791]
[1779811052924,55.5,76341.32,24.8,-0.01441,2e-05,1.19456]
[1779811055945,55.5,76351.09,24.8,-0.01421,2e-05,1.18071]
[1779811060983,55.5,76352.26,24.8,-0.01419,2e-05,1.17906]
[1779811066021,55.5,76354.41,24.8,-0.01414,2e-05,1.17603]
[1779811071059,55.5,76359.57,24.8,-0.01404,2e-05,1.16878]
[1779811076094,55.5,76359.7,24.8,-0.01404,2e-05,1.1686]
[1779811081131,55.5,76361.99,24.8,-0.01399,2e-05,1.1654]
[1779811081703,55.5,76361.99,24.8,-0.01399,2e-05,1.1654]
[1779811082231,55.5,76370.11,24.8,-0.01383,2e-05,1.1541]
[1779811088182,55.5,76363.37,24.8,-0.01397,2e-05,1.16347]
[1779811093217,55.5,76371.03,24.8,-0.01382,2e-05,1.15282]
[1779811098251,55.5,76379.28,24.8,-0.01366,2e-05,1.14144]
[1779811103287,55.5,76389.42,24.8,-0.01346,2e-05,1.12758]
[1779811105500,55.5,76389.74,24.8,-0.01346,2e-05,1.12714]
[1779811111343,55.5,76388.36,24.8,-0.01344,2e-05,1.1256]
[1779811116437,55.5,76389.69,24.8,-0.01342,2e-05,1.12379]
[1779811116478,55.5,76390.16,24.8,-0.01341,2e-05,1.12315]
[1779811120406,55.5,76402.87,24.8,-0.01317,2e-05,1.10601]
[1779811124434,55.5,76411.7,24.8,-0.01301,2e-05,1.09423]
[1779811125441,55.5,76420.14,24.8,-0.01285,2e-05,1.08306]
[1779811126362,55.5,76420.14,24.8,-0.01285,2e-05,1.08306]
[1779811126501,55.5,76412.16,24.8,-0.013,2e-05,1.09362]
[1779811129501,55.5,76418.27,24.8,-0.01289,2e-05,1.08552]
[1779811130843,55.5,76417.74,24.8,-0.0129,2e-05,1.08622]
[1779811132520,55.5,76419.79,24.8,-0.01286,2e-05,1.08352]
[1779811138542,55.5,76417.48,24.8,-0.0129,2e-05,1.08657]
[1779811143577,55.5,76421.15,24.8,-0.01283,2e-05,1.08173]
[1779811148612,55.5,76424.63,24.8,-0.01277,2e-05,1.07715]
[1779811152746,55.5,76429.09,24.8,-0.01269,2e-05,1.07131]
[1779811154659,55.5,76412.85,24.8,-0.01299,2e-05,1.0927]
[1779811157681,55.5,76424.32,24.8,-0.01278,2e-05,1.07756]
[1779811162716,55.5,76424.54,24.8,-0.01277,2e-05,1.07727]
[1779811165737,55.5,76439.55,24.8,-0.0125,2e-05,1.05772]
[1779811170599,55.5,76439.75,24.8,-0.0125,2e-05,1.05746]
[1779811174801,55.5,76450.25,24.8,-0.01227,2e-05,1.0407]
[1779811179836,55.5,76445.14,24.8,-0.01236,2e-05,1.04724]
[1779811184871,55.5,76444.12,24.8,-0.01238,2e-05,1.04855]
[1779811189906,55.5,76437.88,24.8,-0.01249,2e-05,1.05659]
[1779811192927,55.5,76428.64,24.8,-0.01266,2e-05,1.06859]
[1779811194941,55.5,76419.0,24.8,-0.01283,2e-05,1.08122]
[1779811199976,55.5,76419.28,24.8,-0.01283,2e-05,1.08085]
[1779811202997,55.5,76428.5,24.8,-0.01266,2e-05,1.06877]
[1779811206019,55.5,76419.31,24.8,-0.01283,2e-05,1.08081]
[1779811206752,55.5,76419.31,24.8,-0.01283,2e-05,1.08081]
[1779811207028,55.5,76398.43,24.8,-0.01321,2e-05,1.10858]
[1779811208278,55.5,76398.43,24.8,-0.01321,2e-05,1.10858]
[1779811208705,55.5,76392.07,24.8,-0.01333,2e-05,1.11715]
[1779811209042,55.5,76382.2,24.8,-0.01352,2e-05,1.13056]
[1779811210311,55.5,76382.2,24.8,-0.01352,2e-05,1.13056]
[1779811211177,55.5,76383.1,24.8,-0.0135,2e-05,1.12933]
[1779811212307,55.5,76383.28,24.8,-0.0135,2e-05,1.12908]
[1779811214044,55.5,76379.54,24.8,-0.01357,2e-05,1.13419]
[1779811215344,55.5,76379.02,24.8,-0.01358,2e-05,1.1349]
[1779811216094,55.5,76365.97,24.8,-0.01384,2e-05,1.15288]
[1779811217127,55.5,76365.97,24.8,-0.01384,2e-05,1.15288]
[1779811218321,55.5,76366.83,24.8,-0.01382,2e-05,1.15169]
[1779811222955,55.5,76362.04,24.8,-0.01391,2e-05,1.15834]
[1779811223373,55.5,76362.04,24.8,-0.01391,2e-05,1.15834]
[1779811223453,55.5,76362.04,24.8,-0.01391,2e-05,1.15834]
[1779811225878,55.5,76362.12,24.8,-0.01391,2e-05,1.15823]
[1779811226377,55.5,76362.12,24.8,-0.01391,2e-05,1.15823]
[1779811228886,55.5,76360.99,24.8,-0.01393,2e-05,1.1598]
[1779811234224,55.5,76362.53,24.8,-0.01386,2e-05,1.15417]
[1779811239259,55.5,76374.75,24.8,-0.01363,2e-05,1.13731]
[1779811243287,55.5,76383.36,24.8,-0.01346,2e-05,1.12554]
[1779811248322,55.5,76383.76,24.8,-0.01345,2e-05,1.125]
[1779811255371,55.5,76383.76,24.8,-0.01345,2e-05,1.125]
[1779811260406,55.5,76379.04,24.8,-0.01354,2e-05,1.13143]
[1779811265441,55.5,76372.97,24.8,-0.01366,2e-05,1.13975]
[1779811269432,55.5,76368.84,24.8,-0.01374,2e-05,1.14544]
[1779811269436,55.5,76368.84,24.8,-0.01374,2e-05,1.14544]
[1779811269469,55.5,76360.4,24.8,-0.0139,2e-05,1.15713]
[1779811269933,55.5,76360.4,24.8,-0.0139,2e-05,1.15713]
[1779811270939,55.5,76360.56,24.8,-0.0139,2e-05,1.15691]
[1779811272711,55.5,76354.46,24.8,-0.01402,2e-05,1.16541]
[1779811278532,55.5,76348.42,24.8,-0.01414,2e-05,1.17389]
[1779811280546,55.5,76358.61,24.8,-0.01394,2e-05,1.15962]
[1779811280945,55.5,76358.61,24.8,-0.01394,2e-05,1.15962]
[1779811280970,55.5,76358.61,24.8,-0.01394,2e-05,1.15962]
[1779811281441,55.5,76358.61,24.8,-0.01394,2e-05,1.15962]
[1779811282945,55.5,76361.26,24.8,-0.01389,2e-05,1.15593]
[1779811283447,55.5,76361.26,24.8,-0.01389,2e-05,1.15593]
[1779811283949,55.5,76361.26,24.8,-0.01389,2e-05,1.15593]
[1779811288602,55.5,76370.01,24.8,-0.01372,2e-05,1.14382]
[1779811293638,55.5,76364.67,24.8,-0.01378,2e-05,1.14772]
[1779811298578,55.5,76365.05,24.8,-0.01377,2e-05,1.1472]
[1779811303708,55.5,76365.27,24.8,-0.01377,2e-05,1.14689]
[1779811308743,55.5,76366.3,24.8,-0.01375,2e-05,1.14547]
[1779811310492,55.5,76366.3,24.8,-0.01375,2e-05,1.14547]
[1779811310992,55.5,76360.75,24.8,-0.01386,2e-05,1.15315]
[1779811314995,55.5,76358.15,24.8,-0.01391,2e-05,1.15677]
[1779811315998,55.5,76357.32,24.8,-0.01392,2e-05,1.15792]
[1779811316495,55.5,76357.32,24.8,-0.01392,2e-05,1.15792]
[1779811320003,55.5,76352.71,24.8,-0.01401,2e-05,1.16435]
[1779811321002,55.5,76351.84,24.8,-0.01403,2e-05,1.16557]
[1779811326871,55.5,76345.02,24.8,-0.01417,2e-05,1.17515]
[1779811332914,55.5,76345.77,24.8,-0.01415,2e-05,1.17409]
[1779811337950,55.5,76343.2,24.8,-0.0142,2e-05,1.17772]
[1779811340531,55.5,76343.95,24.8,-0.01419,2e-05,1.17666]
[1779811340973,55.5,76365.74,24.8,-0.01376,2e-05,1.14624]
[1779811345001,55.5,76374.37,24.8,-0.01359,2e-05,1.13438]
[1779811348138,55.5,76377.45,24.8,-0.01353,2e-05,1.13016]
[1779811351129,55.5,76389.63,24.8,-0.0133,2e-05,1.11363]
[1779811355109,55.5,76399.18,24.8,-0.01308,2e-05,1.09742]
[1779811355204,55.5,76386.62,24.8,-0.01332,2e-05,1.11428]
[1779811356144,55.5,76375.63,24.8,-0.01353,2e-05,1.12921]
[1779811357593,55.5,76375.63,24.8,-0.01353,2e-05,1.12921]
[1779811358093,55.5,76351.71,24.8,-0.01399,2e-05,1.16224]
[1779811359250,55.5,76351.71,24.8,-0.01399,2e-05,1.16224]
[1779811360107,55.5,76373.56,24.8,-0.01357,2e-05,1.13204]
[1779811361310,55.5,76373.56,24.8,-0.01357,2e-05,1.13204]
[1779811362411,55.5,76374.02,24.8,-0.01356,2e-05,1.13141]
[1779811363396,55.5,76382.6,24.8,-0.0134,2e-05,1.11972]
[1779811364323,55.5,76382.6,24.8,-0.0134,2e-05,1.11972]
[1779811367324,55.5,76391.5,24.8,-0.01323,2e-05,1.10771]
[1779811368281,55.5,76391.82,24.8,-0.01322,2e-05,1.10728]
[1779811369183,55.5,76404.73,24.8,-0.01298,2e-05,1.09003]
[1779811370184,55.5,76420.47,24.8,-0.01269,2e-05,1.06931]
[1779811371008,55.5,76420.47,24.8,-0.01269,2e-05,1.06931]
[1779811371961,55.5,76426.56,24.8,-0.01258,2e-05,1.06137]
[1779811373064,55.5,76425.16,24.8,-0.01261,2e-05,1.06319]
[1779811376061,55.5,76422.38,24.8,-0.01266,2e-05,1.06681]
[1779811381261,55.5,76416.57,24.8,-0.01276,2e-05,1.07441]
[1779811382268,55.5,76407.81,24.8,-0.01292,2e-05,1.08595]
[1779811387303,55.5,76403.43,24.8,-0.01301,2e-05,1.09176]
[1779811388310,55.5,76393.92,24.8,-0.01318,2e-05,1.10446]
[1779811392338,55.5,76384.73,24.8,-0.01336,2e-05,1.11684]
[1779811393344,55.5,76376.54,24.8,-0.01351,2e-05,1.12796]
[1779811398608,55.5,76372.38,24.8,-0.01359,2e-05,1.13365]
[1779811398631,55.5,76361.08,24.8,-0.01381,2e-05,1.14921]
[1779811404423,55.5,76351.41,24.8,-0.014,2e-05,1.16266]
[1779811409719,55.5,76345.12,24.8,-0.01412,2e-05,1.17148]
[1779811415454,55.5,76345.82,24.8,-0.01407,2e-05,1.16697]
[1779811423505,55.5,76342.78,24.8,-0.01413,2e-05,1.17124]
[1779811429598,55.5,76339.26,24.8,-0.0142,2e-05,1.1762]
[1779811434633,55.5,76339.64,24.8,-0.01419,2e-05,1.17567]
[1779811439669,55.5,76338.19,24.8,-0.01422,2e-05,1.17771]
[1779811443150,55.5,76339.54,24.8,-0.01419,2e-05,1.17581]
[1779811443664,55.5,76339.54,24.8,-0.01419,2e-05,1.17581]
[1779811443707,55.5,76325.52,24.8,-0.01448,2e-05,1.19572]
[1779811444710,55.5,76333.43,24.8,-0.01432,2e-05,1.18445]
[1779811444867,55.5,76333.43,24.8,-0.01432,2e-05,1.18445]
[1779811445514,55.5,76333.43,24.8,-0.01432,2e-05,1.18445]
[1779811447519,55.5,76328.6,24.8,-0.01442,2e-05,1.19132]
[1779811447865,55.5,76328.6,24.8,-0.01442,2e-05,1.19132]
[1779811448250,55.5,76328.6,24.8,-0.01442,2e-05,1.19132]
[1779811449884,55.5,76331.42,24.8,-0.01436,2e-05,1.18731]
[1779811451408,55.5,76331.47,24.8,-0.01436,2e-05,1.18724]
[1779811452904,55.5,76328.19,24.8,-0.01442,2e-05,1.19191]
[1779811454152,55.5,76327.75,24.8,-0.01443,2e-05,1.19253]
[1779811455914,55.5,76333.02,24.8,-0.01433,2e-05,1.18503]
[1779811456366,55.5,76333.02,24.8,-0.01433,2e-05,1.18503]
[1779811456796,55.5,76342.31,24.8,-0.01414,2e-05,1.1719]
[1779811457935,55.5,76346.65,24.8,-0.01405,2e-05,1.16581]
[1779811458025,55.5,76346.65,24.8,-0.01405,2e-05,1.16581]
[1779811459817,55.5,76331.23,24.8,-0.01436,2e-05,1.18758]
[1779811459952,55.5,76331.23,24.8,-0.01436,2e-05,1.18758]
[1779811461166,55.5,76331.23,24.8,-0.01436,2e-05,1.18758]
[1779811462949,55.5,76326.01,24.8,-0.01447,2e-05,1.19502]
[1779811463752,55.5,76326.01,24.8,-0.01447,2e-05,1.19502]
[1779811464957,55.5,76325.45,24.8,-0.01448,2e-05,1.19582]
[1779811467960,55.5,76321.09,24.8,-0.01457,2e-05,1.20207]
[1779811473005,55.5,76317.87,24.8,-0.01459,2e-05,1.2031]
[1779811476427,55.5,76327.95,24.8,-0.01439,2e-05,1.18868]
[1779811476876,55.5,76329.39,24.8,-0.01436,2e-05,1.18663]
[1779811476975,55.5,76342.35,24.8,-0.0141,2e-05,1.16832]
[1779811478450,55.5,76357.74,24.8,-0.0138,2e-05,1.14687]
[1779811478898,55.5,76357.74,24.8,-0.0138,2e-05,1.14687]
[1779811479507,55.5,76357.74,24.8,-0.0138,2e-05,1.14687]
[1779811479648,55.5,76387.76,24.8,-0.01322,2e-05,1.10593]
[1779811481327,55.5,76391.39,24.8,-0.01315,2e-05,1.10106]
[1779811481345,55.5,76380.08,24.8,-0.01337,2e-05,1.11629]
[1779811482524,55.5,76380.08,24.8,-0.01337,2e-05,1.11629]
[1779811484313,55.5,76378.71,24.8,-0.01339,2e-05,1.11815]
[1779811490050,55.5,76373.09,24.8,-0.0135,2e-05,1.12579]
[1779811495087,55.5,76376.28,24.8,-0.01344,2e-05,1.12145]
[1779811500122,55.5,76378.72,24.8,-0.01339,2e-05,1.11813]
[1779811505159,55.5,76378.65,24.8,-0.01339,2e-05,1.11823]
[1779811510197,55.5,76382.36,24.8,-0.01332,2e-05,1.11321]
[1779811513226,55.5,76372.39,24.8,-0.01351,2e-05,1.12674]
[1779811514257,55.5,76372.39,24.8,-0.01351,2e-05,1.12674]
[1779811514761,55.5,76372.39,24.8,-0.01351,2e-05,1.12674]
[1779811514783,55.5,76361.11,24.8,-0.01373,2e-05,1.14221]
[1779811519646,55.5,76370.46,24.8,-0.01355,2e-05,1.12938]
[1779811523873,55.5,76373.47,24.8,-0.01349,2e-05,1.12527]
[1779811523315,55.5,76362.4,24.8,-0.0137,2e-05,1.14044]
[1779811524299,55.5,76335.07,24.8,-0.01424,2e-05,1.17858]
[1779811525175,55.5,76335.07,24.8,-0.01424,2e-05,1.17858]
[1779811525410,55.5,76335.07,24.8,-0.01424,2e-05,1.17858]
[1779811525445,55.5,76325.64,24.8,-0.01443,2e-05,1.19197]
[1779811526607,55.5,76325.64,24.8,-0.01443,2e-05,1.19197]
[1779811527307,55.5,76326.13,24.8,-0.01442,2e-05,1.19127]
[1779811528327,55.5,76326.23,24.8,-0.01442,2e-05,1.19113]
[1779811528804,55.5,76326.23,24.8,-0.01442,2e-05,1.19113]
[1779811530813,55.5,76325.03,24.8,-0.01445,2e-05,1.19284]
[1779811532266,55.5,76318.83,24.8,-0.01453,2e-05,1.19813]
[1779811535281,55.5,76316.95,24.8,-0.01457,2e-05,1.20083]
[1779811540413,55.5,76315.11,24.8,-0.01461,2e-05,1.20347]
[1779811545449,55.5,76314.81,24.8,-0.01461,2e-05,1.20391]
[1779811546459,55.5,76297.15,24.8,-0.01498,2e-05,1.22953]
[1779811551494,55.5,76301.25,24.8,-0.01489,2e-05,1.22354]
[1779811555522,55.5,76293.28,24.8,-0.01506,2e-05,1.2352]
[1779811560557,55.5,76299.92,24.8,-0.01492,2e-05,1.22548]
[1779811565601,55.5,76296.42,24.8,-0.01499,2e-05,1.2306]
[1779811570636,55.5,76294.05,24.8,-0.01504,2e-05,1.23407]
[1779811575671,55.5,76293.37,24.8,-0.01506,2e-05,1.23507]
[1779811580709,55.5,76287.73,24.8,-0.01518,2e-05,1.24337]
[1779811581798,55.5,76287.73,24.8,-0.01518,2e-05,1.24337]
[1779811581907,55.5,76303.64,24.8,-0.01484,2e-05,1.22006]
[1779811582726,55.5,76312.54,24.8,-0.01466,2e-05,1.20718]
[1779811583202,55.5,76312.54,24.8,-0.01466,2e-05,1.20718]
[1779811583440,55.5,76312.54,24.8,-0.01466,2e-05,1.20718]
[1779811584741,55.5,76297.44,24.8,-0.01497,2e-05,1.22911]
[1779811585173,55.5,76297.44,24.8,-0.01497,2e-05,1.22911]
[1779811586104,55.5,76297.74,24.8,-0.01497,2e-05,1.22867]
[1779811588334,55.5,76302.13,24.8,-0.01488,2e-05,1.22226]
[1779811591331,55.5,76300.37,24.8,-0.01491,2e-05,1.22483]
[1779811592479,55.5,76299.81,24.8,-0.01488,2e-05,1.22201]
[1779811592797,55.5,76309.67,24.8,-0.01468,2e-05,1.20771]
[1779811597832,55.5,76316.55,24.8,-0.01454,2e-05,1.19781]
[1779811602867,55.5,76316.96,24.8,-0.01453,2e-05,1.19723]
[1779811607389,55.5,76316.08,24.8,-0.01455,2e-05,1.19849]
[1779811612940,55.5,76331.74,24.8,-0.01423,2e-05,1.17619]
[1779811616965,55.5,76323.66,24.8,-0.01439,2e-05,1.18765]
[1779811622002,55.5,76320.56,24.8,-0.01445,2e-05,1.19207]
[1779811627052,55.5,76326.42,24.8,-0.01434,2e-05,1.18373]
[1779811632088,55.5,76327.4,24.8,-0.01432,2e-05,1.18234]
[1779811637123,55.5,76327.12,24.8,-0.01432,2e-05,1.18274]
[1779811640144,55.5,76343.06,24.8,-0.014,2e-05,1.16028]
[1779811645179,55.5,76342.07,24.8,-0.01402,2e-05,1.16167]
[1779811650215,55.5,76344.02,24.8,-0.01398,2e-05,1.15894]
[1779811654243,55.5,76331.85,24.8,-0.01418,2e-05,1.17249]
[1779811655419,55.5,76331.85,24.8,-0.01418,2e-05,1.17249]
[1779811656257,55.5,76346.34,24.8,-0.0139,2e-05,1.1522]
[1779811657621,55.5,76346.34,24.8,-0.0139,2e-05,1.1522]
[1779811659341,55.5,76355.37,24.8,-0.01372,2e-05,1.1397]
[1779811661626,55.5,76354.91,24.8,-0.01373,2e-05,1.14033]
[1779811662255,55.5,76355.18,24.8,-0.01372,2e-05,1.13996]
[1779811664006,55.5,76325.39,24.8,-0.01431,2e-05,1.18163]
[1779811665699,55.5,76318.65,24.8,-0.01445,2e-05,1.19122]
[1779811668698,55.5,76320.24,24.8,-0.01442,2e-05,1.18895]
[1779811673897,55.5,76314.79,24.8,-0.01453,2e-05,1.19675]
[1779811675412,55.5,76304.14,24.8,-0.01475,2e-05,1.21209]
[1779811680447,55.5,76307.32,24.8,-0.01468,2e-05,1.20749]
[1779811684475,55.5,76294.61,24.8,-0.01495,2e-05,1.22595]
[1779811689511,55.5,76291.81,24.8,-0.01501,2e-05,1.23005]
[1779811694546,55.5,76298.73,24.8,-0.01486,2e-05,1.21994]
[1779811699581,55.5,76293.03,24.8,-0.01498,2e-05,1.22826]
[1779811704616,55.5,76299.24,24.8,-0.01485,2e-05,1.2192]
[1779811709651,55.5,76294.66,24.8,-0.01495,2e-05,1.22588]
[1779811714686,55.5,76305.34,24.8,-0.01468,2e-05,1.20674]
[1779811719721,55.5,76304.26,24.8,-0.0147,2e-05,1.2083]
[1779811720297,55.5,76304.26,24.8,-0.0147,2e-05,1.2083]
[1779811721735,55.5,76291.13,24.8,-0.01498,2e-05,1.22739]
[1779811726771,55.5,76298.02,24.8,-0.01483,2e-05,1.21734]
[1779811731806,55.5,76294.95,24.8,-0.0149,2e-05,1.22181]
[1779811736841,55.5,76293.6,24.8,-0.01493,2e-05,1.22378]
[1779811741876,55.5,76301.29,24.8,-0.01477,2e-05,1.21259]
[1779811746028,55.5,76301.15,24.8,-0.01477,2e-05,1.2128]
[1779811746114,55.5,76327.36,24.8,-0.01423,2e-05,1.17528]
[1779811746912,55.5,76339.15,24.8,-0.014,2e-05,1.15871]
[1779811747576,55.5,76339.15,24.8,-0.014,2e-05,1.15871]
[1779811748054,55.5,76339.15,24.8,-0.014,2e-05,1.15871]
[1779811749584,55.5,76338.71,24.8,-0.01401,2e-05,1.15933]
[1779811752589,55.5,76338.57,24.8,-0.01401,2e-05,1.15952]
[1779811757989,55.5,76348.31,24.8,-0.01382,2e-05,1.14597]
[1779811762478,55.5,76353.2,24.8,-0.01372,2e-05,1.13921]
[1779811767052,55.5,76371.89,24.8,-0.01336,2e-05,1.11368]
[1779811772087,55.5,76370.25,24.8,-0.01335,2e-05,1.11247]
[1779811777122,55.5,76371.26,24.8,-0.01334,2e-05,1.1111]
[1779811782157,55.5,76371.66,24.8,-0.01333,2e-05,1.11056]
[1779811784171,55.5,76360.23,24.8,-0.01355,2e-05,1.12609]
[1779811789206,55.5,76360.67,24.8,-0.01354,2e-05,1.12549]
[1779811791220,55.5,76373.5,24.8,-0.01329,2e-05,1.10808]
[1779811794241,55.5,76382.34,24.8,-0.01313,2e-05,1.0962]
[1779811797262,55.5,76369.18,24.8,-0.01338,2e-05,1.11392]
[1779811798450,55.5,76355.62,24.8,-0.01364,2e-05,1.13241]
[1779811804311,55.5,76352.16,24.8,-0.0137,2e-05,1.13716]
[1779811806298,55.5,76350.74,24.8,-0.01373,2e-05,1.13912]
[1779811806326,55.5,76322.72,24.8,-0.01429,2e-05,1.17829]
[1779811808023,55.5,76322.72,24.8,-0.01429,2e-05,1.17829]
[1779811809156,55.5,76323.37,24.8,-0.01427,2e-05,1.17737]
[1779811810354,55.5,76310.52,24.8,-0.01453,2e-05,1.19568]
[1779811811222,55.5,76310.52,24.8,-0.01453,2e-05,1.19568]
[1779811811362,55.5,76299.2,24.8,-0.01477,2e-05,1.212]
[1779811814024,55.5,76299.47,24.8,-0.01476,2e-05,1.21161]
[1779811819417,55.5,76302.71,24.8,-0.01469,2e-05,1.20692]
[1779811824452,55.5,76300.01,24.8,-0.01475,2e-05,1.21082]
[1779811829487,55.5,76294.39,24.8,-0.01487,2e-05,1.21898]
[1779811833957,55.5,76292.65,24.8,-0.01486,2e-05,1.21788]
[1779811834209,55.5,76292.65,24.8,-0.01486,2e-05,1.21788]
[1779811839296,55.5,76286.72,24.8,-0.01498,2e-05,1.22653]
[1779811848496,55.5,76287.34,24.8,-0.01497,2e-05,1.22562]
[1779811853511,55.5,76283.52,24.8,-0.01505,2e-05,1.23122]
[1779811858691,55.5,76280.95,24.8,-0.01511,2e-05,1.235]
[1779811863726,55.5,76280.9,24.8,-0.01511,2e-05,1.23507]
[1779811868761,55.5,76280.58,24.8,-0.01511,2e-05,1.23554]
[1779811871782,55.5,76289.64,24.8,-0.01492,2e-05,1.22226]
[1779811876816,55.5,76287.51,24.8,-0.01497,2e-05,1.22537]
[1779811881852,55.5,76289.38,24.8,-0.01493,2e-05,1.22264]
[1779811883866,55.5,76275.96,24.8,-0.01521,2e-05,1.24236]
[1779811888565,55.5,76276.4,24.8,-0.0152,2e-05,1.24171]
[1779811891147,55.5,76276.74,24.8,-0.0152,2e-05,1.24121]
[1779811891580,55.5,76278.62,24.8,-0.01511,2e-05,1.23475]
[1779811894216,55.5,76274.11,24.8,-0.01521,2e-05,1.24141]
[1779811897215,55.5,76278.33,24.8,-0.01512,2e-05,1.23518]
[1779811902999,55.5,76278.09,24.8,-0.01512,2e-05,1.23553]
[1779811908036,55.5,76282.14,24.8,-0.01504,2e-05,1.22958]
[1779811913071,55.5,76279.69,24.8,-0.01509,2e-05,1.23318]
[1779811918106,55.5,76282.62,24.8,-0.01503,2e-05,1.22888]
[1779811923141,55.5,76281.74,24.8,-0.01505,2e-05,1.23017]
[1779811928176,55.5,76282.07,24.8,-0.01504,2e-05,1.22968]
[1779811933211,55.5,76280.88,24.8,-0.01507,2e-05,1.23143]
[1779811938246,55.5,76281.42,24.8,-0.01505,2e-05,1.23064]
[1779811943282,55.5,76280.92,24.8,-0.01506,2e-05,1.23137]
[1779811948316,55.5,76278.96,24.8,-0.01511,2e-05,1.23425]
[1779811953352,55.5,76279.92,24.8,-0.01504,2e-05,1.22917]
[1779811958387,55.5,76275.79,24.8,-0.01513,2e-05,1.23524]
[1779811962429,55.5,76261.61,24.8,-0.01543,2e-05,1.25627]
[1779811964172,55.5,76253.72,24.8,-0.0156,2e-05,1.26809]
[1779811969692,55.5,76255.82,24.8,-0.01556,2e-05,1.26494]
[1779811970246,55.5,76255.82,24.8,-0.01556,2e-05,1.26494]
[1779811970413,55.5,76255.82,24.8,-0.01556,2e-05,1.26494]
[1779811971122,55.5,76251.99,24.8,-0.01564,2e-05,1.2707]
[1779811971356,55.5,76251.99,24.8,-0.01564,2e-05,1.2707]
[1779811971242,55.5,76206.37,24.8,-0.01667,2e-05,1.34091]
[1779811972225,55.5,76137.46,24.8,-0.01833,3e-05,1.45269]
[1779811972503,55.5,76115.4,24.8,-0.01889,3e-05,1.48997]
[1779811973510,55.5,76144.89,24.8,-0.01814,2e-05,1.4403]
[1779811975206,55.5,76144.89,24.8,-0.01814,2e-05,1.4403]
[1779811975212,55.5,76172.73,24.8,-0.01746,2e-05,1.3946]
[1779811975480,55.5,76172.73,24.8,-0.01746,2e-05,1.3946]
[1779811978002,55.5,76174.49,24.8,-0.01742,2e-05,1.39175]
[1779811978380,55.5,76154.75,24.8,-0.0179,2e-05,1.42398]
[1779811979460,55.5,76159.27,24.8,-0.01779,2e-05,1.41655]
[1779811979566,55.5,76149.95,24.8,-0.01801,2e-05,1.43191]
[1779811980565,55.5,76139.1,24.8,-0.01828,3e-05,1.44995]
[1779811982408,55.5,76139.1,24.8,-0.01828,3e-05,1.44995]
[1779811981768,55.5,76173.27,24.8,-0.01745,2e-05,1.39373]
[1779811982733,55.5,76173.27,24.8,-0.01745,2e-05,1.39373]
[1779811987349,55.5,76176.99,24.8,-0.01736,2e-05,1.38771]
[1779811987409,55.5,76176.99,24.8,-0.01736,2e-05,1.38771]
[1779811986608,55.5,76188.56,24.8,-0.01708,2e-05,1.36913]
[1779811988139,55.5,76188.56,24.8,-0.01708,2e-05,1.36913]
[1779811988624,55.5,76203.97,24.8,-0.01672,2e-05,1.34468]
[1779811989631,55.5,76219.19,24.8,-0.01637,2e-05,1.32088]
[1779811991997,55.5,76218.53,24.8,-0.01639,2e-05,1.3219]
[1779811993838,55.5,76198.22,24.8,-0.01686,2e-05,1.35376]
[1779811994439,55.5,76198.22,24.8,-0.01686,2e-05,1.35376]
[1779811995027,55.5,76198.22,24.8,-0.01686,2e-05,1.35376]
[1779811996445,55.5,76200.5,24.8,-0.0168,2e-05,1.35016]
[1779811997098,55.5,76220.1,24.8,-0.01635,2e-05,1.31946]
[1779812000125,55.5,76220.24,24.8,-0.01635,2e-05,1.31925]
[1779812001460,55.5,76216.04,24.8,-0.01645,2e-05,1.32578]
[1779812002169,55.5,76216.04,24.8,-0.01645,2e-05,1.32578]
[1779812003245,55.5,76199.23,24.8,-0.01683,2e-05,1.35217]
[1779812004565,55.5,76200.69,24.8,-0.0168,2e-05,1.34986]
[1779812008773,55.5,76186.27,24.8,-0.01714,2e-05,1.37279]
[1779812010787,55.5,76198.63,24.8,-0.01685,2e-05,1.35311]
[1779812012801,55.5,76185.88,24.8,-0.0171,2e-05,1.36948]
[1779812013498,55.5,76185.88,24.8,-0.0171,2e-05,1.36948]
[1779812014285,55.5,76199.08,24.8,-0.01679,2e-05,1.34851]
[1779812014833,55.5,76223.67,24.8,-0.01623,2e-05,1.3101]
[1779812016360,55.5,76223.67,24.8,-0.01623,2e-05,1.3101]
[1779812017748,55.5,76218.97,24.8,-0.01633,2e-05,1.31738]
[1779812018864,55.5,76240.97,24.8,-0.01584,2e-05,1.28361]
[1779812020322,55.5,76240.97,24.8,-0.01584,2e-05,1.28361]
[1779812020421,55.5,76255.4,24.8,-0.01552,2e-05,1.26183]
[1779812020475,55.5,76255.4,24.8,-0.01552,2e-05,1.26183]
[1779812020878,55.5,76274.98,24.8,-0.0151,2e-05,1.23275]
[1779812024412,55.5,76274.15,24.8,-0.01512,2e-05,1.23398]
[1779812024543,55.5,76269.7,24.8,-0.01522,2e-05,1.24054]
[1779812024929,55.5,76269.7,24.8,-0.01522,2e-05,1.24054]
[1779812026406,55.5,76271.16,24.8,-0.01519,2e-05,1.23839]
[1779812029138,55.5,76281.75,24.8,-0.01496,2e-05,1.22282]
[1779812029153,55.5,76281.75,24.8,-0.01496,2e-05,1.22282]
[1779812030422,55.5,76283.65,24.8,-0.01492,2e-05,1.22005]
[1779812031610,55.5,76288.41,24.8,-0.01482,2e-05,1.21312]
[1779812033441,55.5,76284.78,24.8,-0.0149,2e-05,1.2184]
[1779812034496,55.5,76296.41,24.8,-0.01466,2e-05,1.20154]
[1779812040029,55.5,76305.48,24.8,-0.01447,2e-05,1.18852]
[1779812043036,55.5,76286.56,24.8,-0.01486,2e-05,1.21581]
[1779812044207,55.5,76286.56,24.8,-0.01486,2e-05,1.21581]
[1779812047064,55.5,76266.54,24.8,-0.01528,2e-05,1.24522]
[1779812052098,55.5,76263.24,24.8,-0.01535,2e-05,1.25012]
[1779812055122,55.5,76246.78,24.8,-0.01571,2e-05,1.27481]
[1779812060156,55.5,76251.07,24.8,-0.01562,2e-05,1.26834]
[1779812065191,55.5,76247.09,24.8,-0.01571,2e-05,1.27434]
[1779812068212,55.5,76237.73,24.8,-0.01591,2e-05,1.28854]
[1779812073247,55.5,76245.0,24.8,-0.01571,2e-05,1.27373]
[1779812078283,55.5,76246.22,24.8,-0.01568,2e-05,1.27189]
[1779812083320,55.5,76245.34,24.8,-0.0157,2e-05,1.27322]
[1779812085334,55.5,76236.99,24.8,-0.01588,2e-05,1.28588]
[1779812090369,55.5,76238.8,24.8,-0.01584,2e-05,1.28313]
[1779812095404,55.5,76237.12,24.8,-0.01588,2e-05,1.28568]
[1779812100439,55.5,76236.32,24.8,-0.0159,2e-05,1.2869]
[1779812101448,55.5,76226.81,24.8,-0.01611,2e-05,1.30145]
[1779812102457,55.5,76217.29,24.8,-0.01633,2e-05,1.31614]
[1779812107490,55.5,76216.38,24.8,-0.01635,2e-05,1.31755]
[1779812112525,55.5,76210.67,24.8,-0.01648,2e-05,1.32644]
[1779812115546,55.5,76220.15,24.8,-0.01626,2e-05,1.31171]
[1779812117560,55.5,76228.86,24.8,-0.01606,2e-05,1.2983]
[1779812120581,55.5,76239.66,24.8,-0.01582,2e-05,1.28182]
[1779812125509,55.5,76236.77,24.8,-0.01589,2e-05,1.28622]
[1779812125647,55.5,76268.97,24.8,-0.01519,2e-05,1.23793]
[1779812127106,55.5,76268.97,24.8,-0.01519,2e-05,1.23793]
[1779812127582,55.5,76268.97,24.8,-0.01519,2e-05,1.23793]
[1779812127652,55.5,76278.35,24.8,-0.01499,2e-05,1.22414]
[1779812129116,55.5,76278.35,24.8,-0.01499,2e-05,1.22414]
[1779812132130,55.5,76284.64,24.8,-0.01486,2e-05,1.21496]
[1779812134700,55.5,76297.9,24.8,-0.01454,2e-05,1.19217]
[1779812136714,55.5,76288.3,24.8,-0.01474,2e-05,1.206]
[1779812141749,55.5,76287.16,24.8,-0.01476,2e-05,1.20765]
[1779812147619,55.5,76286.27,24.8,-0.01478,2e-05,1.20894]
[1779812152825,55.5,76292.72,24.8,-0.01465,2e-05,1.19962]
[1779812158541,55.5,76294.57,24.8,-0.01461,2e-05,1.19696]
[1779812158600,55.5,76285.87,24.8,-0.01479,2e-05,1.20952]
[1779812163903,55.5,76282.09,24.8,-0.01487,2e-05,1.21502]
[1779812165919,55.5,76294.44,24.8,-0.01461,2e-05,1.19714]
[1779812167933,55.5,76302.21,24.8,-0.01445,2e-05,1.186]
[1779812168940,55.5,76293.85,24.8,-0.01462,2e-05,1.19799]
[1779812173975,55.5,76300.26,24.8,-0.01449,2e-05,1.18879]
[1779812177090,55.5,76299.9,24.8,-0.0145,2e-05,1.18931]
[1779812177590,55.5,76299.9,24.8,-0.0145,2e-05,1.18931]
[1779812179093,55.5,76306.77,24.8,-0.01436,2e-05,1.17951]
[1779812183593,55.5,76312.36,24.8,-0.01425,2e-05,1.17158]
[1779812183610,55.5,76312.36,24.8,-0.01425,2e-05,1.17158]
[1779812184097,55.5,76312.59,24.8,-0.01424,2e-05,1.17125]
[1779812190089,55.5,76315.35,24.8,-0.01419,2e-05,1.16736]
[1779812195129,55.5,76320.09,24.8,-0.01405,2e-05,1.15715]
[1779812197143,55.5,76332.74,24.8,-0.0138,2e-05,1.13953]
[1779812198703,55.5,76332.32,24.8,-0.01381,2e-05,1.14011]
[1779812202114,55.5,76338.52,24.8,-0.01369,2e-05,1.13155]
[1779812202179,55.5,76348.34,24.8,-0.0135,2e-05,1.1181]
[1779812204621,55.5,76351.97,24.8,-0.01343,2e-05,1.11317]
[1779812205203,55.5,76364.2,24.8,-0.01319,2e-05,1.09665]
[1779812210245,55.5,76368.47,24.8,-0.01311,2e-05,1.09094]
[1779812215128,55.5,76370.7,24.8,-0.01307,2e-05,1.08796]
[1779812215225,55.5,76370.7,24.8,-0.01307,2e-05,1.08796]
[1779812215633,55.5,76370.7,24.8,-0.01307,2e-05,1.08796]
[1779812216130,55.5,76370.03,24.8,-0.01308,2e-05,1.08885]
[1779812217137,55.5,76369.38,24.8,-0.0131,2e-05,1.08972]
[1779812217301,55.5,76381.12,24.8,-0.01288,2e-05,1.07414]
[1779812219794,55.5,76383.96,24.8,-0.01282,2e-05,1.07039]
[1779812223212,55.5,76375.1,24.8,-0.01299,2e-05,1.0821]
[1779812226152,55.5,76364.77,24.8,-0.01318,2e-05,1.09589]
[1779812230021,55.5,76354.35,24.8,-0.01338,2e-05,1.10994]
[1779812232406,55.5,76362.08,24.8,-0.01323,2e-05,1.0995]
[1779812237442,55.5,76364.2,24.8,-0.01319,2e-05,1.09665]
[1779812242476,55.5,76364.58,24.8,-0.01319,2e-05,1.09614]
[1779812243229,55.5,76364.58,24.8,-0.01319,2e-05,1.09614]
[1779812243483,55.5,76380.62,24.8,-0.01289,2e-05,1.0748]
[1779812247172,55.5,76382.18,24.8,-0.01286,2e-05,1.07274]
[1779812247676,55.5,76382.18,24.8,-0.01286,2e-05,1.07274]
[1779812247699,55.5,76371.11,24.8,-0.01306,2e-05,1.08741]
[1779812249525,55.5,76384.81,24.8,-0.01281,2e-05,1.06927]
[1779812253301,55.5,76384.18,24.8,-0.01278,2e-05,1.06674]
[1779812258588,55.5,76381.55,24.8,-0.01283,2e-05,1.0702]
[1779812263623,55.5,76385.56,24.8,-0.01276,2e-05,1.06493]
[1779812266828,55.5,76387.23,24.8,-0.01273,2e-05,1.06274]
[1779812272159,55.5,76378.49,24.8,-0.01289,2e-05,1.07423]
[1779812272854,55.5,76378.64,24.8,-0.01288,2e-05,1.07404]
[1779812278728,55.5,76376.67,24.8,-0.01292,2e-05,1.07664]
[1779812281330,55.5,76376.34,24.8,-0.01293,2e-05,1.07708]
[1779812281405,55.5,76376.34,24.8,-0.01293,2e-05,1.07708]
[1779812281749,55.5,76362.27,24.8,-0.01319,2e-05,1.09583]
[1779812283763,55.5,76353.59,24.8,-0.01335,2e-05,1.10752]
[1779812286784,55.5,76345.31,24.8,-0.01351,2e-05,1.11877]
[1779812292405,55.5,76347.94,24.8,-0.01346,2e-05,1.11519]
[1779812297861,55.5,76338.01,24.8,-0.01366,2e-05,1.12877]
[1779812302898,55.5,76350.71,24.8,-0.01341,2e-05,1.11142]
[1779812304233,55.5,76350.71,24.8,-0.01341,2e-05,1.11142]
[1779812309947,55.5,76353.63,24.8,-0.01335,2e-05,1.10747]
[1779812314983,55.5,76354.55,24.8,-0.0133,2e-05,1.10278]
[1779812319011,55.5,76364.09,24.8,-0.01312,2e-05,1.08997]
[1779812321212,55.5,76366.3,24.8,-0.01307,2e-05,1.08702]
[1779812327068,55.5,76364.85,24.8,-0.0131,2e-05,1.08896]
[1779812329082,55.5,76354.88,24.8,-0.01329,2e-05,1.10234]
[1779812334119,55.5,76348.78,24.8,-0.01341,2e-05,1.11059]
[1779812338249,55.5,76348.78,24.8,-0.01341,2e-05,1.11059]
[1779812344191,55.5,76344.44,24.8,-0.01349,2e-05,1.11649]
[1779812349226,55.5,76346.7,24.8,-0.01345,2e-05,1.11342]
[1779812350233,55.5,76337.25,24.8,-0.01363,2e-05,1.12633]
[1779812355273,55.5,76335.99,24.8,-0.01365,2e-05,1.12806]
[1779812355374,55.5,76345.49,24.8,-0.01347,2e-05,1.11506]
[1779812361310,55.5,76351.75,24.8,-0.01335,2e-05,1.10657]
[1779812365338,55.5,76374.0,24.8,-0.01293,2e-05,1.07679]
[1779812370373,55.5,76374.54,24.8,-0.01292,2e-05,1.07608]
[1779812372311,55.5,76369.91,24.8,-0.01297,2e-05,1.07882]
[1779812377422,55.5,76370.06,24.8,-0.01296,2e-05,1.07863]
[1779812382457,55.5,76373.81,24.8,-0.0129,2e-05,1.07366]
[1779812387483,55.5,76371.43,24.8,-0.01294,2e-05,1.07681]
[1779812394542,55.5,76374.12,24.8,-0.01289,2e-05,1.07325]
[1779812399577,55.5,76366.8,24.8,-0.01303,2e-05,1.08295]
[1779812404503,55.5,76359.22,24.8,-0.01317,2e-05,1.09308]
[1779812408649,55.5,76368.97,24.8,-0.01299,2e-05,1.08007]
[1779812409656,55.5,76360.0,24.8,-0.01315,2e-05,1.09203]
[1779812414691,55.5,76365.84,24.8,-0.01304,2e-05,1.08423]
[1779812419726,55.5,76370.44,24.8,-0.01296,2e-05,1.07812]
[1779812421542,55.5,76370.44,24.8,-0.01296,2e-05,1.07812]
[1779812424415,55.5,76373.51,24.8,-0.0129,2e-05,1.07406]
[1779812426415,55.5,76381.23,24.8,-0.01276,2e-05,1.06389]
[1779812431811,55.5,76373.15,24.8,-0.01287,2e-05,1.07115]
[1779812435841,55.5,76358.26,24.8,-0.01315,2e-05,1.09094]
[1779812440876,55.5,76355.45,24.8,-0.0132,2e-05,1.09471]
[1779812444958,55.5,76354.31,24.8,-0.01322,2e-05,1.09624]
[1779812446047,55.5,76353.76,24.8,-0.01323,2e-05,1.09698]
[1779812451955,55.5,76351.76,24.8,-0.01327,2e-05,1.09967]
[1779812456991,55.5,76353.4,24.8,-0.01324,2e-05,1.09747]
[1779812462029,55.5,76340.6,24.8,-0.01348,2e-05,1.11479]
[1779812467064,55.5,76337.35,24.8,-0.01355,2e-05,1.11923]
[1779812468071,55.5,76326.43,24.8,-0.01376,2e-05,1.13423]
[1779812472636,55.5,76326.02,24.8,-0.01377,2e-05,1.1348]
[1779812474113,55.5,76314.2,24.8,-0.014,2e-05,1.15122]
[1779812479148,55.5,76317.8,24.8,-0.01393,2e-05,1.1462]
[1779812484183,55.5,76323.63,24.8,-0.01381,2e-05,1.1381]
[1779812489673,55.5,76329.3,24.8,-0.0137,2e-05,1.13027]
[1779812495260,55.5,76319.46,24.8,-0.01386,2e-05,1.14037]
[1779812498281,55.5,76330.97,24.8,-0.01363,2e-05,1.12448]
[1779812501302,55.5,76318.15,24.8,-0.01388,2e-05,1.14219]
[1779812506697,55.5,76311.33,24.8,-0.01402,2e-05,1.1517]
[1779812512380,55.5,76313.16,24.8,-0.01398,2e-05,1.14914]
[1779812513386,55.5,76323.17,24.8,-0.01378,2e-05,1.13523]
[1779812518421,55.5,76322.49,24.8,-0.0138,2e-05,1.13617]
[1779812522449,55.5,76331.46,24.8,-0.01362,2e-05,1.12381]
[1779812523733,55.5,76331.46,24.8,-0.01362,2e-05,1.12381]
[1779812529499,55.5,76341.69,24.8,-0.01342,2e-05,1.10985]
[1779812533528,55.5,76329.71,24.8,-0.01365,2e-05,1.12621]
[1779812538562,55.5,76329.25,24.8,-0.01366,2e-05,1.12684]
[1779812540771,55.5,76329.33,24.8,-0.01366,2e-05,1.12673]
[1779812546618,55.5,76334.59,24.8,-0.01356,2e-05,1.11952]
[1779812548770,55.5,76338.49,24.8,-0.01348,2e-05,1.1142]
[1779812549652,55.5,76366.18,24.8,-0.01296,2e-05,1.07699]
[1779812550584,55.5,76366.18,24.8,-0.01296,2e-05,1.07699]
[1779812550651,55.5,76381.55,24.8,-0.01268,2e-05,1.05677]
[1779812551075,55.5,76381.55,24.8,-0.01268,2e-05,1.05677]
[1779812551438,55.5,76381.55,24.8,-0.01268,2e-05,1.05677]
[1779812555449,55.5,76385.06,24.8,-0.01257,2e-05,1.04885]
[1779812560723,55.5,76389.02,24.8,-0.0125,2e-05,1.04372]
[1779812565758,55.5,76388.17,24.8,-0.01252,2e-05,1.04482]
[1779812570793,55.5,76389.79,24.8,-0.01249,2e-05,1.04273]
[1779812574973,55.5,76389.81,24.8,-0.01249,2e-05,1.0427]
[1779812575613,55.5,76390.91,24.8,-0.01247,2e-05,1.04128]
[1779812575828,55.5,76401.74,24.8,-0.01227,2e-05,1.02738]
[1779812576111,55.5,76401.74,24.8,-0.01227,2e-05,1.02738]
[1779812577114,55.5,76401.43,24.8,-0.01228,2e-05,1.02777]
[1779812578650,55.5,76401.47,24.8,-0.01228,2e-05,1.02772]
[1779812580398,55.5,76402.45,24.8,-0.01226,2e-05,1.02647]
[1779812581672,55.5,76409.14,24.8,-0.01214,2e-05,1.01797]
[1779812584685,55.5,76413.13,24.8,-0.01207,2e-05,1.01292]
[1779812589926,55.5,76415.42,24.8,-0.01203,2e-05,1.01003]
[1779812593954,55.5,76425.67,24.8,-0.01185,2e-05,0.99719]
[1779812598989,55.5,76419.52,24.8,-0.01196,2e-05,1.00488]
[1779812604024,55.5,76413.91,24.8,-0.01206,2e-05,1.01194]
[1779812606040,55.5,76396.29,24.8,-0.01237,2e-05,1.03436]
[1779812606149,55.5,76396.29,24.8,-0.01237,2e-05,1.03436]
[1779812607151,55.5,76399.1,24.8,-0.01232,2e-05,1.03075]
[1779812607603,55.5,76399.1,24.8,-0.01232,2e-05,1.03075]
[1779812607686,55.5,76399.1,24.8,-0.01232,2e-05,1.03075]
[1779812608054,55.5,76386.37,24.8,-0.01255,2e-05,1.04715]
[1779812608154,55.5,76386.37,24.8,-0.01255,2e-05,1.04715]
[1779812610068,55.5,76373.39,24.8,-0.01279,2e-05,1.06409]
[1779812610551,55.5,76373.39,24.8,-0.01279,2e-05,1.06409]
[1779812613515,55.5,76370.99,24.8,-0.01279,2e-05,1.06388]
[1779812616110,55.5,76388.6,24.8,-0.01247,2e-05,1.04094]
[1779812617692,55.5,76388.6,24.8,-0.01247,2e-05,1.04094]
[1779812617830,55.5,76388.6,24.8,-0.01247,2e-05,1.04094]
[1779812618541,55.5,76400.75,24.8,-0.01225,2e-05,1.02535]
[1779812620479,55.5,76403.28,24.8,-0.01221,2e-05,1.02213]
[1779812621208,55.5,76405.46,24.8,-0.01217,2e-05,1.01936]
[1779812622515,55.5,76405.6,24.8,-0.01217,2e-05,1.01918]
[1779812622669,55.5,76405.6,24.8,-0.01217,2e-05,1.01918]
[1779812623171,55.5,76402.71,24.8,-0.01222,2e-05,1.02285]
[1779812624326,55.5,76403.07,24.8,-0.01221,2e-05,1.0224]
[1779812625634,55.5,76402.52,24.8,-0.01222,2e-05,1.0231]
[1779812626197,55.5,76416.53,24.8,-0.01197,2e-05,1.00539]
[1779812628534,55.5,76418.39,24.8,-0.01194,2e-05,1.00305]
[1779812628540,55.5,76418.39,24.8,-0.01194,2e-05,1.00305]
[1779812630781,55.5,76430.48,24.8,-0.01173,2e-05,0.988]
[1779812632191,55.5,76426.96,24.8,-0.01179,2e-05,0.99236]
[1779812633252,55.5,76402.22,24.8,-0.01223,2e-05,1.02348]
[1779812638287,55.5,76397.82,24.8,-0.0123,2e-05,1.02909]
[1779812643322,55.5,76408.08,24.8,-0.01212,2e-05,1.01604]
[1779812648357,55.5,76400.24,24.8,-0.01226,2e-05,1.026]
[1779812653392,55.5,76406.77,24.8,-0.01215,2e-05,1.0177]
[1779812658427,55.5,76401.4,24.8,-0.01224,2e-05,1.02452]
[1779812663462,55.5,76402.69,24.8,-0.01222,2e-05,1.02288]
[1779812668497,55.5,76404.23,24.8,-0.01219,2e-05,1.02092]
[1779812674539,55.5,76405.7,24.8,-0.01213,2e-05,1.01578]
[1779812678567,55.5,76396.54,24.8,-0.01229,2e-05,1.02743]
[1779812683602,55.5,76400.0,24.8,-0.01223,2e-05,1.02302]
[1779812686623,55.5,76407.71,24.8,-0.01209,2e-05,1.01324]
[1779812691658,55.5,76418.59,24.8,-0.0119,2e-05,0.99957]
[1779812696693,55.5,76421.8,24.8,-0.01185,2e-05,0.99556]
[1779812701730,55.5,76421.95,24.8,-0.01184,2e-05,0.99537]
[1779812702683,55.5,76421.95,24.8,-0.01184,2e-05,0.99537]
[1779812703745,55.5,76433.58,24.8,-0.01164,2e-05,0.98097]
[1779812705895,55.5,76432.42,24.8,-0.01166,2e-05,0.9824]
[1779812709905,55.5,76431.14,24.8,-0.01169,2e-05,0.98398]
[1779812716836,55.5,76414.78,24.8,-0.01197,2e-05,1.00434]
[1779812721870,55.5,76411.27,24.8,-0.01203,2e-05,1.00875]
[1779812726906,55.5,76411.77,24.8,-0.01202,2e-05,1.00812]
[1779812731195,55.5,76418.95,24.8,-0.01186,2e-05,0.99588]
[1779812736976,55.5,76424.44,24.8,-0.01176,2e-05,0.98906]
[1779812742013,55.5,76420.22,24.8,-0.01184,2e-05,0.9943]
[1779812747061,55.5,76416.71,24.8,-0.0119,2e-05,0.99868]
[1779812751089,55.5,76409.02,24.8,-0.01203,2e-05,1.00832]
[1779812756124,55.5,76414.19,24.8,-0.01194,2e-05,1.00183]
[1779812759145,55.5,76424.74,24.8,-0.01176,2e-05,0.98868]
[1779812764180,55.5,76426.4,24.8,-0.01173,2e-05,0.98663]
[1779812768895,55.5,76429.75,24.8,-0.01167,2e-05,0.98249]
[1779812769050,55.5,76429.75,24.8,-0.01167,2e-05,0.98249]
[1779812769215,55.5,76438.58,24.8,-0.01152,2e-05,0.97165]
[1779812770221,55.5,76447.92,24.8,-0.01137,2e-05,0.96029]
[1779812775257,55.5,76457.25,24.8,-0.01121,2e-05,0.94905]
[1779812781110,55.5,76460.32,24.8,-0.01116,2e-05,0.94538]
[1779812784320,55.5,76450.28,24.8,-0.01133,2e-05,0.95744]
[1779812785885,55.5,76450.28,24.8,-0.01133,2e-05,0.95744]
[1779812786386,55.5,76449.68,24.8,-0.01134,2e-05,0.95816]
[1779812786409,55.5,76437.52,24.8,-0.01154,2e-05,0.97295]
[1779812787496,55.5,76437.52,24.8,-0.01154,2e-05,0.97295]
[1779812788349,55.5,76424.25,24.8,-0.01177,2e-05,0.98929]
[1779812793384,55.5,76421.52,24.8,-0.01178,2e-05,0.98946]
[1779812798419,55.5,76415.84,24.8,-0.01188,2e-05,0.99653]
[1779812803454,55.5,76419.12,24.8,-0.01182,2e-05,0.99244]
[1779812804312,55.5,76419.12,24.8,-0.01182,2e-05,0.99244]
[1779812804316,55.5,76419.12,24.8,-0.01182,2e-05,0.99244]
[1779812805354,55.5,76419.03,24.8,-0.01182,2e-05,0.99255]
[1779812806332,55.5,76418.62,24.8,-0.01183,2e-05,0.99306]
[1779812811511,55.5,76415.65,24.8,-0.01188,2e-05,0.99676]
[1779812815156,55.5,76415.11,24.8,-0.01189,2e-05,0.99744]
[1779812815186,55.5,76403.94,24.8,-0.01208,2e-05,1.01147]
[1779812818960,55.5,76403.17,24.8,-0.0121,2e-05,1.01244]
[1779812819573,55.5,76422.23,24.8,-0.01177,2e-05,0.98858]
[1779812820441,55.5,76422.23,24.8,-0.01177,2e-05,0.98858]
[1779812820580,55.5,76432.83,24.8,-0.01158,2e-05,0.97551]
[1779812822759,55.5,76434.39,24.8,-0.01156,2e-05,0.97359]
[1779812824206,55.5,76437.46,24.8,-0.01151,2e-05,0.96984]
[1779812824431,55.5,76438.2,24.8,-0.01149,2e-05,0.96894]
[1779812825781,55.5,76436.2,24.8,-0.01153,2e-05,0.97138]
[1779812825934,55.5,76436.2,24.8,-0.01153,2e-05,0.97138]
[1779812828780,55.5,76434.96,24.8,-0.01155,2e-05,0.9729]
[1779812834944,55.5,76437.28,24.8,-0.01151,2e-05,0.97006]
[1779812836692,55.5,76428.24,24.8,-0.01166,2e-05,0.98115]
[1779812841726,55.5,76425.63,24.8,-0.01171,2e-05,0.98437]
[1779812846550,55.5,76425.18,24.8,-0.01171,2e-05,0.98493]
[1779812847125,55.5,76405.83,24.8,-0.01205,2e-05,1.00908]
[1779812848335,55.5,76384.5,24.8,-0.01243,2e-05,1.03626]
[1779812850085,55.5,76385.68,24.8,-0.01241,2e-05,1.03474]
[1779812853080,55.5,76379.52,24.8,-0.01248,2e-05,1.03936]
[1779812856864,55.5,76390.37,24.8,-0.01229,2e-05,1.02542]
[1779812861898,55.5,76392.94,24.8,-0.01224,2e-05,1.02214]
[1779812866935,55.5,76399.98,24.8,-0.01212,2e-05,1.0132]
[1779812871969,55.5,76403.79,24.8,-0.01205,2e-05,1.00839]
[1779812876577,55.5,76403.67,24.8,-0.01205,2e-05,1.00854]
[1779812882041,55.5,76403.08,24.8,-0.01206,2e-05,1.00928]
[1779812883050,55.5,76410.99,24.8,-0.01192,2e-05,0.99935]
[1779812885679,55.5,76415.57,24.8,-0.01184,2e-05,0.99363]
[1779812888092,55.5,76390.36,24.8,-0.01229,2e-05,1.02543]
[1779812890342,55.5,76397.86,24.8,-0.01215,2e-05,1.01589]
[1779812892117,55.5,76410.01,24.8,-0.01194,2e-05,1.00057]
[1779812893344,55.5,76410.01,24.8,-0.01194,2e-05,1.00057]
[1779812895013,55.5,76412.28,24.8,-0.0119,2e-05,0.99773]
[1779812895138,55.5,76423.8,24.8,-0.0117,2e-05,0.98342]
[1779812895512,55.5,76423.8,24.8,-0.0117,2e-05,0.98342]
[1779812899168,55.5,76419.29,24.8,-0.01178,2e-05,0.989]
[1779812900184,55.5,76394.39,24.8,-0.01221,2e-05,1.02029]
[1779812902202,55.5,76374.18,24.8,-0.01258,2e-05,1.04627]
[1779812903360,55.5,76374.18,24.8,-0.01258,2e-05,1.04627]
[1779812906194,55.5,76371.78,24.8,-0.01262,2e-05,1.0494]
[1779812907427,55.5,76376.28,24.8,-0.01254,2e-05,1.04355]
[1779812908156,55.5,76382.13,24.8,-0.01243,2e-05,1.03599]
[1779812909440,55.5,76385.96,24.8,-0.01236,2e-05,1.03107]
[1779812911274,55.5,76386.31,24.8,-0.01236,2e-05,1.03062]
[1779812912452,55.5,76390.93,24.8,-0.01224,2e-05,1.02141]
[1779812914726,55.5,76391.86,24.8,-0.01222,2e-05,1.02022]
[1779812915313,55.5,76407.14,24.8,-0.01195,2e-05,1.00092]
[1779812916489,55.5,76408.41,24.8,-0.01193,2e-05,0.99933]
[1779812919055,55.5,76413.05,24.8,-0.01185,2e-05,0.99353]
[1779812919481,55.5,76415.08,24.8,-0.01181,2e-05,0.99101]
[1779812919553,55.5,76415.08,24.8,-0.01181,2e-05,0.99101]
[1779812921058,55.5,76414.88,24.8,-0.01182,2e-05,0.99126]
[1779812926393,55.5,76419.5,24.8,-0.01174,2e-05,0.98552]
[1779812931428,55.5,76419.94,24.8,-0.01173,2e-05,0.98498]
[1779812936463,55.5,76425.01,24.8,-0.01164,2e-05,0.97872]
[1779812941498,55.5,76427.21,24.8,-0.01161,2e-05,0.97602]
[1779812946533,55.5,76430.04,24.8,-0.01156,2e-05,0.97255]
[1779812951568,55.5,76435.26,24.8,-0.01147,2e-05,0.96617]
[1779812956603,55.5,76437.88,24.8,-0.01143,2e-05,0.96298]
[1779812961638,55.5,76439.27,24.8,-0.0114,2e-05,0.9613]
[1779812966673,55.5,76443.7,24.8,-0.01133,2e-05,0.95593]
[1779812971708,55.5,76441.47,24.8,-0.01133,2e-05,0.95547]
[1779812977752,55.5,76441.64,24.8,-0.01133,2e-05,0.95527]
[1779812982788,55.5,76442.85,24.8,-0.01131,2e-05,0.95381]
[1779812987823,55.5,76442.91,24.8,-0.01131,2e-05,0.95374]
[1779812992858,55.5,76438.38,24.8,-0.01138,2e-05,0.95921]
[1779812997895,55.5,76445.98,24.8,-0.01126,2e-05,0.95004]
[1779813002127,55.5,76445.23,24.8,-0.01127,2e-05,0.95094]
[1779813002379,55.5,76445.23,24.8,-0.01127,2e-05,0.95094]
[1779813002997,55.5,76434.03,24.8,-0.01145,2e-05,0.96449]
[1779813003959,55.5,76443.06,24.8,-0.0113,2e-05,0.95355]
[1779813004951,55.5,76443.06,24.8,-0.0113,2e-05,0.95355]
[1779813007931,55.5,76443.75,24.8,-0.01129,2e-05,0.95272]
[1779813013020,55.5,76441.81,24.8,-0.01132,2e-05,0.95506]
[1779813018055,55.5,76439.3,24.8,-0.01137,2e-05,0.9581]
[1779813023090,55.5,76442.44,24.8,-0.01131,2e-05,0.9543]
[1779813029132,55.5,76440.97,24.8,-0.01134,2e-05,0.95608]
[1779813034167,55.5,76442.92,24.8,-0.01127,2e-05,0.95058]
[1779813036934,55.5,76445.74,24.8,-0.01122,2e-05,0.94719]
[1779813041216,55.5,76460.61,24.8,-0.01098,2e-05,0.92948]
[1779813042223,55.5,76476.53,24.8,-0.01072,2e-05,0.91083]
[1779813047258,55.5,76481.77,24.8,-0.01064,2e-05,0.90476]
[1779813052293,55.5,76480.66,24.8,-0.01066,2e-05,0.90604]
[1779813055315,55.5,76465.95,24.8,-0.01089,2e-05,0.92319]
[1779813055959,55.5,76465.95,24.8,-0.01089,2e-05,0.92319]
[1779813056289,55.5,76465.95,24.8,-0.01089,2e-05,0.92319]
[1779813059343,55.5,76451.35,24.8,-0.01113,2e-05,0.94048]
[1779813064383,55.5,76434.31,24.8,-0.01141,2e-05,0.96098]
[1779813069418,55.5,76431.1,24.8,-0.01147,2e-05,0.96488]
[1779813072331,55.5,76432.45,24.8,-0.01145,2e-05,0.96324]
[1779813073453,55.5,76413.71,24.8,-0.01176,2e-05,0.98625]
[1779813076162,55.5,76421.34,24.8,-0.01163,2e-05,0.97683]
[1779813079584,55.5,76421.41,24.8,-0.01163,2e-05,0.97674]
[1779813081183,55.5,76429.02,24.8,-0.0115,2e-05,0.96742]
[1779813084188,55.5,76429.29,24.8,-0.0115,2e-05,0.96709]
[1779813088562,55.5,76438.93,24.8,-0.01134,2e-05,0.95539]
[1779813090583,55.5,76439.72,24.8,-0.01132,2e-05,0.95443]
[1779813091591,55.5,76421.36,24.8,-0.0116,2e-05,0.9736]
[1779813094227,55.5,76416.67,24.8,-0.01168,2e-05,0.97937]
[1779813097548,55.5,76420.2,24.8,-0.01162,2e-05,0.97503]
[1779813099225,55.5,76415.61,24.8,-0.01169,2e-05,0.98068]
[1779813099725,55.5,76416.68,24.8,-0.01168,2e-05,0.97936]
[1779813101154,55.5,76417.49,24.8,-0.01166,2e-05,0.97836]
[1779813102220,55.5,76417.34,24.8,-0.01166,2e-05,0.97855]
[1779813102230,55.5,76417.34,24.8,-0.01166,2e-05,0.97855]
[1779813106292,55.5,76414.83,24.8,-0.01171,2e-05,0.98164]
[1779813107294,55.5,76415.17,24.8,-0.0117,2e-05,0.98122]
[1779813107392,55.5,76400.27,24.8,-0.01196,2e-05,0.99977]
[1779813109725,55.5,76411.17,24.8,-0.01177,2e-05,0.98618]
[1779813114760,55.5,76409.39,24.8,-0.0118,2e-05,0.98838]
[1779813117781,55.5,76422.89,24.8,-0.01157,2e-05,0.97173]
[1779813121809,55.5,76436.43,24.8,-0.01134,2e-05,0.95525]
[1779813122816,55.5,76425.72,24.8,-0.01152,2e-05,0.96826]
[1779813127851,55.5,76432.66,24.8,-0.01141,2e-05,0.95981]
[1779813129865,55.5,76440.54,24.8,-0.01127,2e-05,0.95029]
[1779813134900,55.5,76439.47,24.8,-0.01129,2e-05,0.95158]
[1779813139935,55.5,76434.97,24.8,-0.01137,2e-05,0.95701]
[1779813141949,55.5,76443.99,24.8,-0.01122,2e-05,0.94615]
[1779813144970,55.5,76431.45,24.8,-0.01143,2e-05,0.96128]
[1779813146988,55.5,76422.76,24.8,-0.01157,2e-05,0.97189]
[1779813152027,55.5,76424.46,24.8,-0.01151,2e-05,0.96661]
[1779813156055,55.5,76433.32,24.8,-0.01136,2e-05,0.95585]
[1779813160094,55.5,76425.27,24.8,-0.01149,2e-05,0.96563]
[1779813163115,55.5,76408.82,24.8,-0.01177,2e-05,0.98586]
[1779813168189,55.5,76411.56,24.8,-0.01173,2e-05,0.98247]
[1779813173224,55.5,76414.86,24.8,-0.01167,2e-05,0.97839]
[1779813177252,55.5,76425.43,24.8,-0.01149,2e-05,0.96543]
[1779813182289,55.5,76426.54,24.8,-0.01147,2e-05,0.96408]
[1779813184423,55.5,76435.9,24.8,-0.01131,2e-05,0.95273]
[1779813186322,55.5,76443.58,24.8,-0.01119,2e-05,0.9435]
[1779813189180,55.5,76444.02,24.8,-0.01118,2e-05,0.94297]
[1779813190360,55.5,76431.61,24.8,-0.01139,2e-05,0.95792]
[1779813191298,55.5,76431.61,24.8,-0.01139,2e-05,0.95792]
[1779813195308,55.5,76432.7,24.8,-0.01137,2e-05,0.9566]
[1779813198677,55.5,76435.07,24.8,-0.01133,2e-05,0.95373]
[1779813199537,55.5,76468.97,24.8,-0.01078,2e-05,0.9135]
[1779813201446,55.5,76454.93,24.8,-0.011,2e-05,0.92999]
[1779813202683,55.5,76454.93,24.8,-0.011,2e-05,0.92999]
[1779813203057,55.5,76455.98,24.8,-0.01098,2e-05,0.92875]
[1779813204694,55.5,76463.38,24.8,-0.01087,2e-05,0.92004]
[1779813207692,55.5,76470.42,24.8,-0.01075,2e-05,0.91182]
[1779813213532,55.5,76465.1,24.8,-0.0108,2e-05,0.91495]
[1779813215219,55.5,76465.33,24.8,-0.0108,2e-05,0.91468]
[1779813216683,55.5,76460.37,24.8,-0.01088,2e-05,0.92049]
[1779813216772,55.5,76468.36,24.8,-0.01075,2e-05,0.91115]
[1779813219681,55.5,76468.47,24.8,-0.01075,2e-05,0.91102]
[1779813223608,55.5,76476.46,24.8,-0.01062,2e-05,0.90176]
[1779813228643,55.5,76481.64,24.8,-0.01054,2e-05,0.8958]
[1779813233678,55.5,76480.3,24.8,-0.01056,2e-05,0.89734]
[1779813238713,55.5,76480.55,24.8,-0.01056,2e-05,0.89705]
[1779813243748,55.5,76478.69,24.8,-0.01059,2e-05,0.89919]
[1779813245762,55.5,76490.82,24.8,-0.0104,2e-05,0.88531]
[1779813250798,55.5,76488.19,24.8,-0.01044,2e-05,0.8883]
[1779813255833,55.5,76492.7,24.8,-0.01037,2e-05,0.88318]
[1779813260801,55.5,76493.49,24.8,-0.01036,2e-05,0.88228]
[1779813259861,55.5,76505.03,24.8,-0.01018,2e-05,0.86928]
[1779813261579,55.5,76505.03,24.8,-0.01018,2e-05,0.86928]
[1779813263889,55.5,76490.07,24.8,-0.01041,2e-05,0.88616]
[1779813268925,55.5,76491.29,24.8,-0.01039,2e-05,0.88478]
[1779813273976,55.5,76490.77,24.8,-0.01036,2e-05,0.88236]
[1779813275974,55.5,76504.44,24.8,-0.01016,2e-05,0.86697]
[1779813281009,55.5,76509.71,24.8,-0.01008,2e-05,0.86109]
[1779813286044,55.5,76504.55,24.8,-0.01015,2e-05,0.86684]
[1779813291078,55.5,76505.62,24.8,-0.01014,2e-05,0.86565]
[1779813294376,55.5,76504.74,24.8,-0.01015,2e-05,0.86663]
[1779813300428,55.5,76510.94,24.8,-0.01006,2e-05,0.85973]
[1779813301672,55.5,76511.29,24.8,-0.01005,2e-05,0.85934]
[1779813307194,55.5,76505.17,24.8,-0.01014,2e-05,0.86615]
[1779813312229,55.5,76508.93,24.8,-0.01009,2e-05,0.86196]
[1779813314243,55.5,76520.16,24.8,-0.00992,1e-05,0.84954]
[1779813319278,55.5,76524.93,24.8,-0.00985,1e-05,0.84431]
[1779813322299,55.5,76533.38,24.8,-0.00972,1e-05,0.8351]
[1779813327335,55.5,76537.57,24.8,-0.00966,1e-05,0.83057]
[1779813332370,55.5,76540.7,24.8,-0.00959,1e-05,0.82433]
[1779813337407,55.5,76548.9,24.8,-0.00947,1e-05,0.81557]
[1779813338414,55.5,76557.69,24.8,-0.00934,1e-05,0.80626]
[1779813339421,55.5,76568.3,24.8,-0.0092,1e-05,0.79514]
[1779813344456,55.5,76564.38,24.8,-0.00925,1e-05,0.79924]
[1779813349493,55.5,76563.35,24.8,-0.00926,1e-05,0.80031]
[1779813352513,55.5,76553.34,24.8,-0.00941,1e-05,0.81086]
[1779813357552,55.5,76551.44,24.8,-0.00943,1e-05,0.81287]
[1779813358558,55.5,76539.41,24.8,-0.0096,1e-05,0.82571]
[1779813363613,55.5,76550.78,24.8,-0.00944,1e-05,0.81357]
[1779813366634,55.5,76559.3,24.8,-0.00932,1e-05,0.80457]
[1779813367646,55.5,76567.32,24.8,-0.00921,1e-05,0.79617]
[1779813372681,55.5,76572.6,24.8,-0.00914,1e-05,0.79068]
[1779813374695,55.5,76581.43,24.8,-0.00901,1e-05,0.78156]
[1779813375706,55.5,76597.18,24.8,-0.0088,1e-05,0.76553]
[1779813380749,55.5,76593.47,24.8,-0.00885,1e-05,0.76928]
[1779813382763,55.5,76579.78,24.8,-0.00904,1e-05,0.78326]
[1779813387798,55.5,76579.04,24.8,-0.00905,1e-05,0.78402]
[1779813392833,55.5,76579.28,24.8,-0.00901,1e-05,0.78101]
[1779813393840,55.5,76568.01,24.8,-0.00917,1e-05,0.79265]
[1779813394851,55.5,76577.18,24.8,-0.00904,1e-05,0.78317]
[1779813395860,55.5,76585.12,24.8,-0.00893,1e-05,0.77503]
[1779813396867,55.5,76598.83,24.8,-0.00875,1e-05,0.76114]
[1779813401902,55.5,76600.87,24.8,-0.00872,1e-05,0.7591]
[1779813406937,55.5,76596.22,24.8,-0.00878,1e-05,0.76377]
[1779813411972,55.5,76593.92,24.8,-0.00881,1e-05,0.76609]
[1779813417008,55.5,76602.51,24.8,-0.0087,1e-05,0.75745]
[1779813418015,55.5,76610.75,24.8,-0.00859,1e-05,0.74924]
[1779813423055,55.5,76610.02,24.8,-0.0086,1e-05,0.74997]
[1779813428090,55.5,76605.07,24.8,-0.00867,1e-05,0.75489]
[1779813433125,55.5,76599.54,24.8,-0.00874,1e-05,0.76043]
[1779813437153,55.5,76589.5,24.8,-0.00887,1e-05,0.77057]
[1779813442206,55.5,76585.62,24.8,-0.00893,1e-05,0.77452]
[1779813447226,55.5,76582.5,24.8,-0.00897,1e-05,0.77771]
[1779813449403,55.5,76582.7,24.8,-0.00897,1e-05,0.7775]
[1779813450247,55.5,76570.66,24.8,-0.00913,1e-05,0.7899]
[1779813452120,55.5,76573.2,24.8,-0.00907,1e-05,0.78449]
[1779813455093,55.5,76577.44,24.8,-0.00901,1e-05,0.78013]
[1779813460318,55.5,76572.5,24.8,-0.00907,1e-05,0.78521]
[1779813464346,55.5,76563.11,24.8,-0.0092,1e-05,0.79495]
[1779813469381,55.5,76561.08,24.8,-0.00923,1e-05,0.79707]
[1779813474416,55.5,76562.32,24.8,-0.00922,1e-05,0.79578]
[1779813475625,55.5,76562.32,24.8,-0.00922,1e-05,0.79578]
[1779813476430,55.5,76573.63,24.8,-0.00906,1e-05,0.78405]
[1779813477862,55.5,76573.63,24.8,-0.00906,1e-05,0.78405]
[1779813481867,55.5,76575.67,24.8,-0.00903,1e-05,0.78195]
[1779813486502,55.5,76588.82,24.8,-0.00885,1e-05,0.76852]
[1779813491536,55.5,76591.68,24.8,-0.00881,1e-05,0.76563]
[1779813494434,55.5,76589.45,24.8,-0.00884,1e-05,0.76788]
[1779813496728,55.5,76594.43,24.8,-0.00878,1e-05,0.76285]
[1779813500728,55.5,76591.37,24.8,-0.00882,1e-05,0.76594]
[1779813503629,55.5,76600.67,24.8,-0.00869,1e-05,0.75659]
[1779813508667,55.5,76598.11,24.8,-0.00873,1e-05,0.75915]
[1779813513702,55.5,76599.75,24.8,-0.00868,1e-05,0.7548]
[1779813517730,55.5,76591.54,24.8,-0.00879,1e-05,0.76304]
[1779813522765,55.5,76597.87,24.8,-0.0087,1e-05,0.75668]
[1779813527800,55.5,76597.33,24.8,-0.00871,1e-05,0.75722]
[1779813532835,55.5,76597.77,24.8,-0.0087,1e-05,0.75678]
[1779813537871,55.5,76611.66,24.8,-0.00852,1e-05,0.74298]
[1779813542906,55.5,76610.42,24.8,-0.00854,1e-05,0.7442]
[1779813545926,55.5,76597.06,24.8,-0.00871,1e-05,0.75749]
[1779813547941,55.5,76583.3,24.8,-0.0089,1e-05,0.77138]
[1779813552976,55.5,76578.18,24.8,-0.00897,1e-05,0.77661]
[1779813558011,55.5,76577.66,24.8,-0.00897,1e-05,0.77714]
[1779813563050,55.5,76574.84,24.8,-0.00901,1e-05,0.78003]
[1779813565065,55.5,76564.18,24.8,-0.00916,1e-05,0.79104]
[1779813569117,55.5,76546.77,24.8,-0.0094,1e-05,0.80929]
[1779813574152,55.5,76535.83,24.8,-0.00953,1e-05,0.81808]
[1779813579187,55.5,76540.72,24.8,-0.00946,1e-05,0.81287]
[1779813584222,55.5,76538.57,24.8,-0.00949,1e-05,0.81515]
[1779813587246,55.5,76547.69,24.8,-0.00936,1e-05,0.80549]
[1779813592281,55.5,76543.24,24.8,-0.00942,1e-05,0.81019]
[1779813598323,55.5,76545.48,24.8,-0.00939,1e-05,0.80782]
[1779813602353,55.5,76535.41,24.8,-0.00953,1e-05,0.81853]
[1779813605372,55.5,76522.0,24.8,-0.00973,1e-05,0.83296]
[1779813607212,55.5,76522.0,24.8,-0.00973,1e-05,0.83296]
[1779813606381,55.5,76510.44,24.8,-0.0099,1e-05,0.84558]
[1779813607388,55.5,76501.63,24.8,-0.01003,2e-05,0.8553]
[1779813608335,55.5,76501.63,24.8,-0.01003,2e-05,0.8553]
[1779813612926,55.5,76493.88,24.8,-0.01015,2e-05,0.86392]
[1779813618468,55.5,76493.13,24.8,-0.01016,2e-05,0.86476]
[1779813623503,55.5,76494.56,24.8,-0.01014,2e-05,0.86316]
[1779813628539,55.5,76495.28,24.8,-0.01013,2e-05,0.86236]
[1779813633574,55.5,76495.52,24.8,-0.01009,2e-05,0.85912]
[1779813638608,55.5,76493.97,24.8,-0.01011,2e-05,0.86085]
[1779813643647,55.5,76496.53,24.8,-0.01007,2e-05,0.858]
[1779813647675,55.5,76488.44,24.8,-0.0102,2e-05,0.86703]
[1779813653717,55.5,76493.03,24.8,-0.01013,2e-05,0.8619]
[1779813658752,55.5,76493.98,24.8,-0.01011,2e-05,0.86084]
[1779813661773,55.5,76484.5,24.8,-0.01026,2e-05,0.87146]
[1779813664795,55.5,76469.34,24.8,-0.01049,2e-05,0.88867]
[1779813666965,55.5,76468.89,24.8,-0.0105,2e-05,0.88918]
[1779813668052,55.5,76469.11,24.8,-0.0105,2e-05,0.88893]
[1779813668823,55.5,76453.35,24.8,-0.01074,2e-05,0.90712]
[1779813672851,55.5,76461.28,24.8,-0.01062,2e-05,0.89793]
[1779813675883,55.5,76480.4,24.8,-0.01032,2e-05,0.87609]
[1779813677897,55.5,76488.22,24.8,-0.0102,2e-05,0.86728]
[1779813679994,55.5,76488.46,24.8,-0.0102,2e-05,0.86701]
[1779813680745,55.5,76488.59,24.8,-0.01019,2e-05,0.86686]
[1779813685953,55.5,76488.3,24.8,-0.0102,2e-05,0.86719]
[1779813690987,55.5,76492.88,24.8,-0.01013,2e-05,0.86207]
[1779813696024,55.5,76492.55,24.8,-0.0101,2e-05,0.85946]
[1779813701060,55.5,76481.79,24.8,-0.01026,2e-05,0.87152]
[1779813704081,55.5,76489.96,24.8,-0.01014,2e-05,0.86235]
[1779813709116,55.5,76492.5,24.8,-0.0101,2e-05,0.85952]
[1779813714152,55.5,76488.87,24.8,-0.01016,2e-05,0.86357]
[1779813719188,55.5,76491.34,24.8,-0.01012,2e-05,0.86081]
[1779813724223,55.5,76492.58,24.8,-0.0101,2e-05,0.85943]
[1779813729258,55.5,76496.0,24.8,-0.01005,2e-05,0.85563]
[1779813730274,55.5,76514.02,24.8,-0.00978,1e-05,0.83582]
[1779813733297,55.5,76523.26,24.8,-0.00964,1e-05,0.82581]
[1779813738335,55.5,76525.01,24.8,-0.00962,1e-05,0.82393]
[1779813739342,55.5,76536.52,24.8,-0.00945,1e-05,0.81162]
[1779813744377,55.5,76539.52,24.8,-0.00941,1e-05,0.80844]
[1779813749412,55.5,76536.53,24.8,-0.00945,1e-05,0.81161]
[1779813754449,55.5,76537.25,24.8,-0.00941,1e-05,0.808]
[1779813756463,55.5,76528.95,24.8,-0.00953,1e-05,0.81683]
[1779813761500,55.5,76521.33,24.8,-0.00964,1e-05,0.82501]
[1779813766535,55.5,76527.58,24.8,-0.00955,1e-05,0.81829]
[1779813771570,55.5,76526.76,24.8,-0.00956,1e-05,0.81917]
[1779813776605,55.5,76526.78,24.8,-0.00956,1e-05,0.81915]
[1779813781640,55.5,76524.75,24.8,-0.00959,1e-05,0.82133]
[1779813784661,55.5,76515.71,24.8,-0.00972,1e-05,0.83108]
[1779813789696,55.5,76508.75,24.8,-0.00982,1e-05,0.83865]
[1779813794731,55.5,76509.87,24.8,-0.00981,1e-05,0.83743]
[1779813799766,55.5,76501.33,24.8,-0.00993,1e-05,0.84679]
[1779813802791,55.5,76493.5,24.8,-0.01005,2e-05,0.85544]
[1779813807825,55.5,76488.2,24.8,-0.01013,2e-05,0.86134]
[1779813812860,55.5,76487.36,24.8,-0.01011,2e-05,0.85931]
[1779813816888,55.5,76477.0,24.8,-0.01027,2e-05,0.87092]
[1779813821923,55.5,76476.83,24.8,-0.01027,2e-05,0.87111]
[1779813826958,55.5,76482.33,24.8,-0.01019,2e-05,0.86493]
[1779813831993,55.5,76481.79,24.8,-0.0102,2e-05,0.86553]
[1779813836021,55.5,76473.96,24.8,-0.01032,2e-05,0.87435]
[1779813839042,55.5,76465.73,24.8,-0.01044,2e-05,0.88369]
[1779813841056,55.5,76453.75,24.8,-0.01063,2e-05,0.89745]
[1779813846091,55.5,76454.93,24.8,-0.01061,2e-05,0.89608]
[1779813851127,55.5,76455.53,24.8,-0.01061,2e-05,0.89539]
[1779813856162,55.5,76451.18,24.8,-0.01067,2e-05,0.90042]
[1779813861197,55.5,76450.23,24.8,-0.01069,2e-05,0.90152]
[1779813866232,55.5,76457.01,24.8,-0.01058,2e-05,0.89369]
[1779813871267,55.5,76451.93,24.8,-0.01063,2e-05,0.89648]
[1779813876303,55.5,76451.12,24.8,-0.01064,2e-05,0.89742]
[1779813881337,55.5,76451.47,24.8,-0.01063,2e-05,0.89702]
[1779813882335,55.5,76451.47,24.8,-0.01063,2e-05,0.89702]
[1779813883640,55.5,76451.23,24.8,-0.01064,2e-05,0.89729]
[1779813889393,55.5,76451.02,24.8,-0.01064,2e-05,0.89754]
[1779813894428,55.5,76450.74,24.8,-0.01065,2e-05,0.89786]
[1779813899463,55.5,76446.94,24.8,-0.01071,2e-05,0.90226]
[1779813904498,55.5,76452.57,24.8,-0.01062,2e-05,0.89575]
[1779813909534,55.5,76454.52,24.8,-0.01059,2e-05,0.8935]
[1779813914569,55.5,76463.47,24.8,-0.01045,2e-05,0.88324]
[1779813919604,55.5,76463.07,24.8,-0.01045,2e-05,0.8837]
[1779813924639,55.5,76462.67,24.8,-0.01046,2e-05,0.88415]
[1779813925973,55.5,76479.26,24.8,-0.0102,2e-05,0.86538]
[1779813931689,55.5,76481.09,24.8,-0.01014,2e-05,0.86035]
[1779813936724,55.5,76479.76,24.8,-0.01016,2e-05,0.86183]
[1779813941759,55.5,76480.75,24.8,-0.01014,2e-05,0.86073]
[1779813946763,55.5,76477.37,24.8,-0.0102,2e-05,0.86451]
[1779813951829,55.5,76480.23,24.8,-0.01015,2e-05,0.86131]
[1779813956864,55.5,76475.97,24.8,-0.01022,2e-05,0.86608]
[1779813961899,55.5,76471.64,24.8,-0.01028,2e-05,0.87095]
[1779813966934,55.5,76476.54,24.8,-0.01021,2e-05,0.86544]
[1779813971969,55.5,76475.8,24.8,-0.01022,2e-05,0.86627]
[1779813977005,55.5,76474.87,24.8,-0.01023,2e-05,0.86732]
[1779813982039,55.5,76480.56,24.8,-0.01015,2e-05,0.86094]
[1779813987074,55.5,76479.35,24.8,-0.01017,2e-05,0.86229]
[1779813992110,55.5,76460.37,24.8,-0.01042,2e-05,0.88071]
[1779813996138,55.5,76471.47,24.8,-0.01025,2e-05,0.86814]
[1779814000166,55.5,76481.65,24.8,-0.0101,2e-05,0.85674]
[1779814005373,55.5,76486.65,24.8,-0.01002,2e-05,0.85119]
[1779814011244,55.5,76494.56,24.8,-0.0099,1e-05,0.84247]
[1779814016279,55.5,76493.51,24.8,-0.00992,1e-05,0.84362]
[1779814021314,55.5,76493.67,24.8,-0.00992,1e-05,0.84344]
[1779814026349,55.5,76486.62,24.8,-0.01002,2e-05,0.85122]
[1779814031388,55.5,76485.73,24.8,-0.01004,2e-05,0.85221]
[1779814036423,55.5,76486.69,24.8,-0.01002,2e-05,0.85115]
[1779814041458,55.5,76485.67,24.8,-0.01004,2e-05,0.85228]
[1779814046493,55.5,76484.14,24.8,-0.01006,2e-05,0.85397]
[1779814051528,55.5,76486.07,24.8,-0.01,2e-05,0.84887]
[1779814056563,55.5,76486.47,24.8,-0.00999,2e-05,0.84843]
[1779814061598,55.5,76486.8,24.8,-0.00999,2e-05,0.84807]
[1779814065629,55.5,76470.57,24.8,-0.01023,2e-05,0.86615]
[1779814070664,55.5,76470.7,24.8,-0.01023,2e-05,0.86601]
[1779814075699,55.5,76454.88,24.8,-0.01048,2e-05,0.88394]
[1779814080734,55.5,76449.16,24.8,-0.01057,2e-05,0.8905]
[1779814083756,55.5,76457.88,24.8,-0.01043,2e-05,0.88051]
[1779814089456,55.5,76459.55,24.8,-0.0104,2e-05,0.87861]
[1779814094833,55.5,76454.1,24.8,-0.01049,2e-05,0.88483]
[1779814099870,55.5,76453.37,24.8,-0.0105,2e-05,0.88567]
[1779814105912,55.5,76450.41,24.8,-0.01055,2e-05,0.88906]
[1779814110948,55.5,76449.96,24.8,-0.01055,2e-05,0.88958]
[1779814115984,55.5,76449.47,24.8,-0.01053,2e-05,0.88709]
[1779814121022,55.5,76449.66,24.8,-0.01052,2e-05,0.88687]
[1779814124052,55.5,76440.92,24.8,-0.01066,2e-05,0.89694]
[1779814129087,55.5,76444.15,24.8,-0.01061,2e-05,0.8932]
[1779814134122,55.5,76437.02,24.8,-0.01072,2e-05,0.90146]
[1779814139157,55.5,76436.59,24.8,-0.01073,2e-05,0.90196]
[1779814144192,55.5,76435.04,24.8,-0.01076,2e-05,0.90376]
[1779814149227,55.5,76434.35,24.8,-0.01077,2e-05,0.90457]
[1779814154262,55.5,76417.56,24.8,-0.01104,2e-05,0.9243]
[1779814155269,55.5,76404.79,24.8,-0.01125,2e-05,0.93955]
[1779814157389,55.5,76402.93,24.8,-0.01128,2e-05,0.94179]
[1779814157418,55.5,76395.03,24.8,-0.01142,2e-05,0.95134]
[1779814158675,55.5,76395.03,24.8,-0.01142,2e-05,0.95134]
[1779814161773,55.5,76396.91,24.8,-0.01138,2e-05,0.94906]
[1779814166350,55.5,76388.7,24.8,-0.01152,2e-05,0.95905]
[1779814170385,55.5,76405.35,24.8,-0.01124,2e-05,0.93888]
[1779814171392,55.5,76414.57,24.8,-0.01105,2e-05,0.92471]
[1779814174697,55.5,76418.45,24.8,-0.01099,2e-05,0.92012]
[1779814180455,55.5,76425.41,24.8,-0.01088,2e-05,0.91192]
[1779814184483,55.5,76413.37,24.8,-0.01107,2e-05,0.92614]
[1779814187504,55.5,76402.59,24.8,-0.01125,2e-05,0.93902]
[1779814191732,55.5,76396.03,24.8,-0.01136,2e-05,0.94693]
[1779814193548,55.5,76388.04,24.8,-0.0115,2e-05,0.95664]
[1779814198581,55.5,76378.33,24.8,-0.01167,2e-05,0.96855]
[1779814199164,55.5,76378.33,24.8,-0.01167,2e-05,0.96855]
[1779814201602,55.5,76364.53,24.8,-0.01191,2e-05,0.98568]
[1779814206637,55.5,76361.21,24.8,-0.01196,2e-05,0.98984]
[1779814210729,55.5,76360.9,24.8,-0.01197,2e-05,0.99023]
[1779814211739,55.5,76357.21,24.8,-0.01204,2e-05,0.99487]
[1779814212680,55.5,76370.39,24.8,-0.0118,2e-05,0.97838]
[1779814217715,55.5,76368.72,24.8,-0.01183,2e-05,0.98046]
[1779814222750,55.5,76370.75,24.8,-0.0118,2e-05,0.97793]
[1779814227816,55.5,76376.53,24.8,-0.0117,2e-05,0.97077]
[1779814228810,55.5,76368.32,24.8,-0.01184,2e-05,0.98095]
[1779814233845,55.5,76368.27,24.8,-0.0118,2e-05,0.97775]
[1779814238880,55.5,76367.53,24.8,-0.01182,2e-05,0.97867]
[1779814241770,55.5,76365.65,24.8,-0.01185,2e-05,0.98101]
[1779814241835,55.5,76365.65,24.8,-0.01185,2e-05,0.98101]
[1779814241902,55.5,76351.86,24.8,-0.01209,2e-05,0.99832]
[1779814243916,55.5,76340.77,24.8,-0.01229,2e-05,1.01241]
[1779814248866,55.5,76342.0,24.8,-0.01227,2e-05,1.01084]
[1779814248951,55.5,76366.33,24.8,-0.01184,2e-05,0.98016]
[1779814251297,55.5,76370.98,24.8,-0.01175,2e-05,0.97439]
[1779814251972,55.5,76354.8,24.8,-0.01204,2e-05,0.99461]
[1779814253986,55.5,76345.77,24.8,-0.0122,2e-05,1.00604]
[1779814259021,55.5,76343.57,24.8,-0.01224,2e-05,1.00884]
[1779814260538,55.5,76343.57,24.8,-0.01224,2e-05,1.00884]
[1779814261044,55.5,76367.34,24.8,-0.01182,2e-05,0.97891]
[1779814266079,55.5,76369.69,24.8,-0.01178,2e-05,0.97599]
[1779814271116,55.5,76379.23,24.8,-0.01161,2e-05,0.96421]
[1779814273130,55.5,76388.03,24.8,-0.01146,2e-05,0.95344]
[1779814277138,55.5,76387.66,24.8,-0.01147,2e-05,0.95389]
[1779814277957,55.5,76387.66,24.8,-0.01147,2e-05,0.95389]
[1779814278000,55.5,76387.54,24.8,-0.01147,2e-05,0.95404]
[1779814279172,55.5,76396.93,24.8,-0.01131,2e-05,0.94266]
[1779814284208,55.5,76396.46,24.8,-0.01132,2e-05,0.94322]
[1779814285215,55.5,76388.43,24.8,-0.01145,2e-05,0.95296]
[1779814290250,55.5,76388.46,24.8,-0.01145,2e-05,0.95292]
[1779814294176,55.5,76389.59,24.8,-0.0114,2e-05,0.94834]
[1779814299313,55.5,76391.44,24.8,-0.01137,2e-05,0.9461]
[1779814304348,55.5,76394.91,24.8,-0.01131,2e-05,0.94191]
[1779814309383,55.5,76393.97,24.8,-0.01132,2e-05,0.94304]
[1779814311210,55.5,76393.69,24.8,-0.01133,2e-05,0.94338]
[1779814311397,55.5,76386.04,24.8,-0.01146,2e-05,0.95265]
[1779814316433,55.5,76380.96,24.8,-0.01154,2e-05,0.95885]
[1779814321469,55.5,76387.35,24.8,-0.01144,2e-05,0.95106]
[1779814325497,55.5,76377.5,24.8,-0.0116,2e-05,0.9631]
[1779814328322,55.5,76380.14,24.8,-0.01156,2e-05,0.95986]
[1779814332546,55.5,76367.15,24.8,-0.01178,2e-05,0.97588]
[1779814337581,55.5,76367.61,24.8,-0.01178,2e-05,0.97531]
[1779814342616,55.5,76365.68,24.8,-0.01181,2e-05,0.9777]
[1779814345362,55.5,76366.11,24.8,-0.0118,2e-05,0.97717]
[1779814350672,55.5,76371.64,24.8,-0.01171,2e-05,0.97032]
[1779814355707,55.5,76366.74,24.8,-0.01175,2e-05,0.97312]
[1779814360742,55.5,76367.27,24.8,-0.01174,2e-05,0.97247]
[1779814362383,55.5,76366.92,24.8,-0.01175,2e-05,0.9729]
[1779814367791,55.5,76366.11,24.8,-0.01176,2e-05,0.9739]
[1779814373833,55.5,76365.22,24.8,-0.01178,2e-05,0.97501]
[1779814376158,55.5,76365.02,24.8,-0.01178,2e-05,0.97526]
[1779814381889,55.5,76365.07,24.8,-0.01178,2e-05,0.97519]
[1779814386924,55.5,76365.1,24.8,-0.01178,2e-05,0.97516]
[1779814389025,55.5,76365.1,24.8,-0.01178,2e-05,0.97516]
[1779814389990,55.5,76365.1,24.8,-0.01178,2e-05,0.97516]
[1779814389993,55.5,76333.2,24.8,-0.01235,2e-05,1.01541]
[1779814392820,55.5,76329.15,24.8,-0.01242,2e-05,1.02061]
[1779814394031,55.5,76328.01,24.8,-0.01244,2e-05,1.02208]
[1779814395840,55.5,76328.63,24.8,-0.01243,2e-05,1.02128]
[1779814397005,55.5,76313.52,24.8,-0.01271,2e-05,1.0409]
[1779814397192,55.5,76313.52,24.8,-0.01271,2e-05,1.0409]
[1779814398851,55.5,76312.26,24.8,-0.01274,2e-05,1.04255]
[1779814401661,55.5,76314.55,24.8,-0.01269,2e-05,1.03955]
[1779814401855,55.5,76314.55,24.8,-0.01269,2e-05,1.03955]
[1779814406071,55.5,76327.86,24.8,-0.01245,2e-05,1.02227]
[1779814409092,55.5,76339.65,24.8,-0.01223,2e-05,1.00716]
[1779814414127,55.5,76332.76,24.8,-0.01232,2e-05,1.01262]
[1779814419163,55.5,76332.67,24.8,-0.01232,2e-05,1.01273]
[1779814424198,55.5,76332.85,24.8,-0.01232,2e-05,1.0125]
[1779814429233,55.5,76332.77,24.8,-0.01232,2e-05,1.01261]
[1779814434268,55.5,76333.88,24.8,-0.0123,2e-05,1.01118]
[1779814439303,55.5,76334.32,24.8,-0.01229,2e-05,1.01062]
[1779814442115,55.5,76336.75,24.8,-0.01225,2e-05,1.00752]
[1779814442325,55.5,76350.76,24.8,-0.012,2e-05,0.98978]
[1779814444529,55.5,76348.55,24.8,-0.01204,2e-05,0.99256]
[1779814446536,55.5,76344.12,24.8,-0.01211,2e-05,0.99816]
[1779814446594,55.5,76344.12,24.8,-0.01211,2e-05,0.99816]
[1779814447982,55.5,76346.75,24.8,-0.01207,2e-05,0.99483]
[1779814448590,55.5,76380.64,24.8,-0.01148,2e-05,0.9528]
[1779814449842,55.5,76380.64,24.8,-0.01148,2e-05,0.9528]
[1779814452473,55.5,76379.96,24.8,-0.01149,2e-05,0.95363]
[1779814453408,55.5,76390.45,24.8,-0.01131,2e-05,0.94091]
[1779814454857,55.5,76390.45,24.8,-0.01131,2e-05,0.94091]
[1779814455548,55.5,76396.81,24.8,-0.0112,2e-05,0.93326]
[1779814456907,55.5,76396.5,24.8,-0.01121,2e-05,0.93363]
[1779814456918,55.5,76396.5,24.8,-0.01121,2e-05,0.93363]
[1779814459873,55.5,76404.57,24.8,-0.01107,2e-05,0.924]
[1779814465493,55.5,76404.56,24.8,-0.01107,2e-05,0.92401]
[1779814470528,55.5,76404.92,24.8,-0.01107,2e-05,0.92359]
[1779814472543,55.5,76412.42,24.8,-0.01091,2e-05,0.91158]
[1779814477578,55.5,76417.94,24.8,-0.01082,2e-05,0.90511]
[1779814482615,55.5,76419.0,24.8,-0.0108,2e-05,0.90387]
[1779814486644,55.5,76426.69,24.8,-0.01068,2e-05,0.89492]
[1779814488391,55.5,76426.98,24.8,-0.01067,2e-05,0.89459]
[1779814493693,55.5,76418.94,24.8,-0.0108,2e-05,0.90394]
[1779814498728,55.5,76418.13,24.8,-0.01082,2e-05,0.90489]
[1779814503764,55.5,76418.09,24.8,-0.01082,2e-05,0.90493]
[1779814508798,55.5,76417.86,24.8,-0.01082,2e-05,0.9052]
[1779814513833,55.5,76421.11,24.8,-0.01077,2e-05,0.90141]
[1779814518868,55.5,76423.08,24.8,-0.01074,2e-05,0.89911]
[1779814523903,55.5,76425.24,24.8,-0.0107,2e-05,0.8966]
[1779814528938,55.5,76424.23,24.8,-0.01072,2e-05,0.89778]
[1779814533973,55.5,76423.55,24.8,-0.01069,2e-05,0.89547]
[1779814539008,55.5,76423.99,24.8,-0.01068,2e-05,0.89496]
[1779814545051,55.5,76430.04,24.8,-0.01059,2e-05,0.88797]
[1779814550086,55.5,76427.52,24.8,-0.01063,2e-05,0.89088]
[1779814555121,55.5,76426.4,24.8,-0.01065,2e-05,0.89217]
[1779814561163,55.5,76426.71,24.8,-0.01064,2e-05,0.89182]
[1779814564184,55.5,76416.99,24.8,-0.0108,2e-05,0.90311]
[1779814569219,55.5,76419.53,24.8,-0.01076,2e-05,0.90015]
[1779814573247,55.5,76411.57,24.8,-0.01089,2e-05,0.90945]
[1779814578282,55.5,76414.71,24.8,-0.01083,2e-05,0.90577]
[1779814583317,55.5,76413.77,24.8,-0.01085,2e-05,0.90687]
[1779814588352,55.5,76413.99,24.8,-0.01085,2e-05,0.90662]
[1779814593387,55.5,76402.17,24.8,-0.011,2e-05,0.9174]
[1779814598422,55.5,76401.34,24.8,-0.01102,2e-05,0.91838]
[1779814603457,55.5,76401.05,24.8,-0.01102,2e-05,0.91873]
[1779814608491,55.5,76399.05,24.8,-0.01106,2e-05,0.9211]
[1779814613527,55.5,76399.17,24.8,-0.01105,2e-05,0.92096]
[1779814618564,55.5,76399.52,24.8,-0.01105,2e-05,0.92054]
[1779814623132,55.5,76400.05,24.8,-0.01104,2e-05,0.91991]
[1779814625613,55.5,76391.3,24.8,-0.01118,2e-05,0.93034]
[1779814628634,55.5,76404.08,24.8,-0.01097,2e-05,0.91514]
[1779814634675,55.5,76399.28,24.8,-0.01105,2e-05,0.92083]
[1779814639711,55.5,76400.3,24.8,-0.01103,2e-05,0.91962]
[1779814644746,55.5,76403.65,24.8,-0.01098,2e-05,0.91565]
[1779814649781,55.5,76407.7,24.8,-0.01091,2e-05,0.91088]
[1779814654816,55.5,76410.08,24.8,-0.01084,2e-05,0.90496]
[1779814656430,55.5,76410.08,24.8,-0.01084,2e-05,0.90496]
[1779814659851,55.5,76421.04,24.8,-0.01066,2e-05,0.8922]
[1779814664886,55.5,76428.65,24.8,-0.01054,2e-05,0.88343]
[1779814668914,55.5,76416.03,24.8,-0.01074,2e-05,0.89801]
[1779814671934,55.5,76404.8,24.8,-0.01092,2e-05,0.91116]
[1779814673503,55.5,76403.75,24.8,-0.01094,2e-05,0.91239]
[1779814678984,55.5,76402.71,24.8,-0.01096,2e-05,0.91362]
[1779814680797,55.5,76402.88,24.8,-0.01096,2e-05,0.91342]
[1779814681096,55.5,76436.83,24.8,-0.01041,2e-05,0.87408]
[1779814682013,55.5,76446.39,24.8,-0.01026,2e-05,0.86325]
[1779814682432,55.5,76446.39,24.8,-0.01026,2e-05,0.86325]
[1779814684936,55.5,76446.96,24.8,-0.01025,2e-05,0.86261]
[1779814687930,55.5,76447.44,24.8,-0.01025,2e-05,0.86207]
[1779814693083,55.5,76443.99,24.8,-0.0103,2e-05,0.86596]
[1779814700144,55.5,76446.1,24.8,-0.01027,2e-05,0.86358]
[1779814704495,55.5,76440.78,24.8,-0.01035,2e-05,0.86959]
[1779814710214,55.5,76435.68,24.8,-0.01043,2e-05,0.87539]
[1779814715249,55.5,76434.93,24.8,-0.01041,2e-05,0.87319]
[1779814716084,55.5,76434.93,24.8,-0.01041,2e-05,0.87319]
[1779814721291,55.5,76428.81,24.8,-0.0105,2e-05,0.88018]
[1779814726326,55.5,76428.55,24.8,-0.01051,2e-05,0.88048]
[1779814731361,55.5,76436.13,24.8,-0.01039,2e-05,0.87183]
[1779814732367,55.5,76444.41,24.8,-0.01026,2e-05,0.86246]
[1779814733119,55.5,76444.41,24.8,-0.01026,2e-05,0.86246]
[1779814738410,55.5,76437.06,24.8,-0.01037,2e-05,0.87077]
[1779814743445,55.5,76438.37,24.8,-0.01035,2e-05,0.86929]
[1779814748480,55.5,76439.67,24.8,-0.01033,2e-05,0.86781]
[1779814750193,55.5,76440.36,24.8,-0.01032,2e-05,0.86703]
[1779814755529,55.5,76439.87,24.8,-0.01033,2e-05,0.86759]
[1779814760575,55.5,76441.56,24.8,-0.0103,2e-05,0.86568]
[1779814765605,55.5,76448.36,24.8,-0.0102,2e-05,0.85802]
[1779814767232,55.5,76448.36,24.8,-0.0102,2e-05,0.85802]
[1779814772654,55.5,76443.96,24.8,-0.01023,2e-05,0.85995]
[1779814777689,55.5,76445.4,24.8,-0.01021,2e-05,0.85833]
[1779814782725,55.5,76444.49,24.8,-0.01022,2e-05,0.85935]
[1779814784268,55.5,76444.49,24.8,-0.01022,2e-05,0.85935]
[1779814789774,55.5,76445.22,24.8,-0.01021,2e-05,0.85853]
[1779814791797,55.5,76459.38,24.8,-0.00999,2e-05,0.84276]
[1779814796831,55.5,76457.27,24.8,-0.01003,2e-05,0.8451]
[1779814800727,55.5,76462.56,24.8,-0.00995,2e-05,0.83925]
[1779814805897,55.5,76463.5,24.8,-0.00993,2e-05,0.83822]
[1779814810932,55.5,76460.33,24.8,-0.00998,2e-05,0.84171]
[1779814815966,55.5,76456.18,24.8,-0.01004,2e-05,0.8463]
[1779814818340,55.5,76456.15,24.8,-0.01004,2e-05,0.84634]
[1779814824023,55.5,76456.76,24.8,-0.01003,2e-05,0.84566]
[1779814829058,55.5,76459.73,24.8,-0.00999,2e-05,0.84237]
[1779814834093,55.5,76449.37,24.8,-0.01011,2e-05,0.85088]
[1779814835376,55.5,76449.37,24.8,-0.01011,2e-05,0.85088]
[1779814841142,55.5,76448.66,24.8,-0.01012,2e-05,0.85168]
[1779814846177,55.5,76449.14,24.8,-0.01012,2e-05,0.85114]
[1779814847642,55.5,76449.2,24.8,-0.01011,2e-05,0.85107]
[1779814848191,55.5,76459.87,24.8,-0.00995,2e-05,0.83924]
[1779814853226,55.5,76459.81,24.8,-0.00995,2e-05,0.83931]
[1779814858260,55.5,76459.21,24.8,-0.00996,2e-05,0.83997]
[1779814860934,55.5,76460.09,24.8,-0.00995,2e-05,0.839]
[1779814866423,55.5,76459.88,24.8,-0.00995,2e-05,0.83923]
[1779814867325,55.5,76447.56,24.8,-0.01014,2e-05,0.8529]
[1779814870980,55.5,76445.69,24.8,-0.01017,2e-05,0.85499]
[1779814876390,55.5,76452.08,24.8,-0.01007,2e-05,0.84787]
[1779814881425,55.5,76451.74,24.8,-0.01008,2e-05,0.84824]
[1779814886566,55.5,76452.2,24.8,-0.01007,2e-05,0.84773]
[1779814887604,55.5,76460.78,24.8,-0.00994,2e-05,0.83824]
[1779814888961,55.5,76462.34,24.8,-0.00991,2e-05,0.83653]
[1779814889017,55.5,76462.34,24.8,-0.00991,2e-05,0.83653]
[1779814898544,55.5,76452.18,24.8,-0.01003,2e-05,0.84477]
[1779814903579,55.5,76456.17,24.8,-0.00997,2e-05,0.84035]
[1779814908614,55.5,76459.9,24.8,-0.00992,2e-05,0.83624]
[1779814911636,55.5,76482.66,24.8,-0.00958,1e-05,0.81152]
[1779814916671,55.5,76475.35,24.8,-0.00969,1e-05,0.81939]
[1779814921706,55.5,76475.17,24.8,-0.00969,1e-05,0.81959]
[1779814923720,55.5,76485.45,24.8,-0.00954,1e-05,0.80853]
[1779814928755,55.5,76484.23,24.8,-0.00956,1e-05,0.80984]
[1779814933790,55.5,76492.0,24.8,-0.00944,1e-05,0.80155]
[1779814938825,55.5,76494.59,24.8,-0.00941,1e-05,0.79881]
[1779814943861,55.5,76483.74,24.8,-0.00956,1e-05,0.81036]
[1779814944868,55.5,76470.82,24.8,-0.00975,1e-05,0.82431]
[1779814949905,55.5,76467.53,24.8,-0.0098,1e-05,0.82789]
[1779814954940,55.5,76472.98,24.8,-0.00969,1e-05,0.81903]
[1779814959975,55.5,76477.46,24.8,-0.00962,1e-05,0.8142]
[1779814965012,55.5,76477.55,24.8,-0.00962,1e-05,0.8141]
[1779814970048,55.5,76482.46,24.8,-0.00955,1e-05,0.80883]
[1779814974076,55.5,76490.58,24.8,-0.00943,1e-05,0.80018]
[1779814979111,55.5,76490.61,24.8,-0.00943,1e-05,0.80015]
[1779814984697,55.5,76490.09,24.8,-0.00944,1e-05,0.8007]
[1779814990188,55.5,76494.2,24.8,-0.00938,1e-05,0.79635]
[1779814995223,55.5,76494.8,24.8,-0.00937,1e-05,0.79571]
[1779815000258,55.5,76505.84,24.8,-0.00921,1e-05,0.78412]
[1779815005293,55.5,76514.69,24.8,-0.00909,1e-05,0.77494]
[1779815010328,55.5,76520.32,24.8,-0.00901,1e-05,0.76914]
[1779815014356,55.5,76525.46,24.8,-0.00891,1e-05,0.76109]
[1779815019391,55.5,76526.9,24.8,-0.00889,1e-05,0.75962]
[1779815024426,55.5,76528.0,24.8,-0.00887,1e-05,0.7585]
[1779815025433,55.5,76536.1,24.8,-0.00876,1e-05,0.75031]
[1779815030511,55.5,76541.23,24.8,-0.00869,1e-05,0.74517]
[1779815035507,55.5,76528.34,24.8,-0.00887,1e-05,0.75816]
[1779815039544,55.5,76537.31,24.8,-0.00875,1e-05,0.7491]
[1779815044579,55.5,76537.91,24.8,-0.00874,1e-05,0.74849]
[1779815049614,55.5,76539.23,24.8,-0.00872,1e-05,0.74717]
[1779815054649,55.5,76536.0,24.8,-0.00876,1e-05,0.75042]
[1779815056663,55.5,76545.7,24.8,-0.00863,1e-05,0.7407]
[1779815061699,55.5,76550.42,24.8,-0.00857,1e-05,0.73602]
[1779815066734,55.5,76550.11,24.8,-0.00857,1e-05,0.73632]
[1779815069759,55.5,76535.13,24.8,-0.00878,1e-05,0.75129]
[1779815074798,55.5,76532.9,24.8,-0.00877,1e-05,0.75078]
[1779815079833,55.5,76532.92,24.8,-0.00877,1e-05,0.75076]
[1779815087889,55.5,76527.85,24.8,-0.00884,1e-05,0.75588]
[1779815092925,55.5,76517.65,24.8,-0.00898,1e-05,0.76627]
[1779815095945,55.5,76508.96,24.8,-0.0091,1e-05,0.77522]
[1779815100981,55.5,76500.81,24.8,-0.00922,1e-05,0.78369]
[1779815106016,55.5,76498.67,24.8,-0.00925,1e-05,0.78592]
[1779815111051,55.5,76496.46,24.8,-0.00928,1e-05,0.78824]
[1779815116394,55.5,76494.94,24.8,-0.0093,1e-05,0.78983]
[1779815120943,55.5,76492.1,24.8,-0.00934,1e-05,0.79282]
[1779815126157,55.5,76490.73,24.8,-0.00936,1e-05,0.79427]
[1779815128171,55.5,76480.52,24.8,-0.00951,1e-05,0.8051]
[1779815129178,55.5,76472.84,24.8,-0.00962,1e-05,0.81333]
[1779815130185,55.5,76464.99,24.8,-0.00974,1e-05,0.82182]
[1779815132687,55.5,76463.45,24.8,-0.00973,1e-05,0.82055]
[1779815138241,55.5,76460.62,24.8,-0.00977,1e-05,0.82362]
[1779815142269,55.5,76452.68,24.8,-0.00989,2e-05,0.8323]
[1779815147304,55.5,76448.98,24.8,-0.00995,2e-05,0.83637]
[1779815152338,55.5,76447.55,24.8,-0.00997,2e-05,0.83795]
[1779815153503,55.5,76447.55,24.8,-0.00997,2e-05,0.83795]
[1779815155360,55.5,76435.25,24.8,-0.01016,2e-05,0.85161]
[1779815161403,55.5,76427.76,24.8,-0.01027,2e-05,0.86002]
[1779815166437,55.5,76420.52,24.8,-0.01039,2e-05,0.86821]
[1779815170537,55.5,76418.02,24.8,-0.01043,2e-05,0.87106]
[1779815176507,55.5,76418.11,24.8,-0.01042,2e-05,0.87096]
[1779815181542,55.5,76418.11,24.8,-0.01042,2e-05,0.87096]
[1779815183558,55.5,76408.72,24.8,-0.01057,2e-05,0.88171]
[1779815188593,55.5,76406.23,24.8,-0.01061,2e-05,0.88457]
[1779815191619,55.5,76391.57,24.8,-0.01081,2e-05,0.89849]
[1779815192625,55.5,76377.42,24.8,-0.01105,2e-05,0.91515]
[1779815197661,55.5,76372.19,24.8,-0.01113,2e-05,0.92138]
[1779815198668,55.5,76381.71,24.8,-0.01098,2e-05,0.91007]
[1779815199675,55.5,76390.51,24.8,-0.01083,2e-05,0.89973]
[1779815204635,55.5,76389.5,24.8,-0.01085,2e-05,0.90091]
[1779815209745,55.5,76390.27,24.8,-0.01084,2e-05,0.90001]
[1779815211760,55.5,76403.05,24.8,-0.01063,2e-05,0.88515]
[1779815216795,55.5,76410.09,24.8,-0.01052,2e-05,0.87705]
[1779815221583,55.5,76414.74,24.8,-0.01044,2e-05,0.87173]
[1779815226865,55.5,76420.17,24.8,-0.01036,2e-05,0.86556]
[1779815231900,55.5,76421.03,24.8,-0.01034,2e-05,0.86458]
[1779815232526,55.5,76421.03,24.8,-0.01034,2e-05,0.86458]
[1779815237942,55.5,76417.4,24.8,-0.0104,2e-05,0.8687]
[1779815242977,55.5,76416.79,24.8,-0.01041,2e-05,0.8694]
[1779815247134,55.5,76417.15,24.8,-0.0104,2e-05,0.86899]
[1779815253046,55.5,76406.37,24.8,-0.01054,2e-05,0.87823]
[1779815260187,55.5,76398.63,24.8,-0.01066,2e-05,0.88716]
[1779815263400,55.5,76397.61,24.8,-0.01068,2e-05,0.88834]
[1779815264130,55.5,76413.84,24.8,-0.01042,2e-05,0.86969]
[1779815265141,55.5,76413.84,24.8,-0.01042,2e-05,0.86969]
[1779815266619,55.5,76415.12,24.8,-0.0104,2e-05,0.86824]
[1779815266703,55.5,76406.1,24.8,-0.01054,2e-05,0.87854]
[1779815268807,55.5,76399.69,24.8,-0.01065,2e-05,0.88593]
[1779815270569,55.5,76396.95,24.8,-0.01069,2e-05,0.8891]
[1779815273569,55.5,76395.98,24.8,-0.01071,2e-05,0.89023]
[1779815279236,55.5,76397.23,24.8,-0.01069,2e-05,0.88878]
[1779815283009,55.5,76404.7,24.8,-0.01057,2e-05,0.88015]
[1779815288303,55.5,76400.68,24.8,-0.01063,2e-05,0.88479]
[1779815289799,55.5,76400.68,24.8,-0.01063,2e-05,0.88479]
[1779815295352,55.5,76400.9,24.8,-0.01063,2e-05,0.88453]
[1779815298372,55.5,76414.6,24.8,-0.01041,2e-05,0.86883]
[1779815303408,55.5,76415.6,24.8,-0.01039,2e-05,0.86769]
[1779815306837,55.5,76414.06,24.8,-0.01042,2e-05,0.86944]
[1779815312470,55.5,76417.14,24.8,-0.01033,2e-05,0.86289]
[1779815317506,55.5,76420.43,24.8,-0.01028,2e-05,0.85917]
[1779815322541,55.5,76421.26,24.8,-0.01027,2e-05,0.85823]
[1779815323871,55.5,76421.26,24.8,-0.01027,2e-05,0.85823]
[1779815327576,55.5,76429.92,24.8,-0.01013,2e-05,0.84852]
[1779815332610,55.5,76430.39,24.8,-0.01013,2e-05,0.84799]
[1779815337646,55.5,76431.8,24.8,-0.01011,2e-05,0.84642]
[1779815340948,55.5,76431.77,24.8,-0.01011,2e-05,0.84645]
[1779815346709,55.5,76425.87,24.8,-0.0102,2e-05,0.85305]
[1779815352751,55.5,76429.5,24.8,-0.01014,2e-05,0.84899]
[1779815357969,55.5,76432.47,24.8,-0.01009,2e-05,0.84567]
[1779815363830,55.5,76436.47,24.8,-0.01003,2e-05,0.84123]
[1779815368867,55.5,76441.54,24.8,-0.00996,2e-05,0.83562]
[1779815373901,55.5,76449.44,24.8,-0.0098,2e-05,0.82399]
[1779815378937,55.5,76450.46,24.8,-0.00979,1e-05,0.82288]
[1779815383971,55.5,76453.45,24.8,-0.00974,1e-05,0.81962]
[1779815389006,55.5,76450.39,24.8,-0.00979,1e-05,0.82295]
[1779815390610,55.5,76452.74,24.8,-0.00975,1e-05,0.8204]
[1779815394041,55.5,76467.0,24.8,-0.00954,1e-05,0.80502]
[1779815395055,55.5,76459.47,24.8,-0.00965,1e-05,0.81311]
[1779815401097,55.5,76463.37,24.8,-0.0096,1e-05,0.80891]
[1779815406132,55.5,76462.66,24.8,-0.00961,1e-05,0.80967]
[1779815409070,55.5,76462.94,24.8,-0.0096,1e-05,0.80937]
[1779815414188,55.5,76460.28,24.8,-0.00964,1e-05,0.81224]
[1779815419223,55.5,76456.6,24.8,-0.0097,1e-05,0.81621]
[1779815426105,55.5,76455.96,24.8,-0.00971,1e-05,0.8169]
[1779815427279,55.5,76447.23,24.8,-0.00984,2e-05,0.8264]
[1779815432315,55.5,76442.51,24.8,-0.00987,2e-05,0.8286]
[1779815437350,55.5,76436.64,24.8,-0.00996,2e-05,0.83505]
[1779815439364,55.5,76446.19,24.8,-0.00982,2e-05,0.82457]
[1779815443152,55.5,76445.25,24.8,-0.00983,2e-05,0.8256]
[1779815446413,55.5,76456.24,24.8,-0.00967,1e-05,0.81366]
[1779815451467,55.5,76455.15,24.8,-0.00968,1e-05,0.81484]
[1779815456502,55.5,76455.17,24.8,-0.00968,1e-05,0.81482]
[1779815460174,55.5,76455.06,24.8,-0.00969,1e-05,0.81494]
[1779815461537,55.5,76462.72,24.8,-0.00957,1e-05,0.80669]
[1779815466576,55.5,76463.34,24.8,-0.00956,1e-05,0.80602]
[1779815471611,55.5,76466.53,24.8,-0.00952,1e-05,0.80261]
[1779815477202,55.5,76466.08,24.8,-0.00952,1e-05,0.80309]
[1779815482690,55.5,76465.3,24.8,-0.00953,1e-05,0.80393]
[1779815487228,55.5,76458.03,24.8,-0.00964,1e-05,0.81173]
[1779815499955,55.5,76453.56,24.8,-0.00967,1e-05,0.81362]
[1779815500219,55.5,76453.56,24.8,-0.00967,1e-05,0.81362]
[1779815505851,55.5,76443.55,24.8,-0.00982,2e-05,0.82449]
[1779815510886,55.5,76443.73,24.8,-0.00982,2e-05,0.82429]
[1779815512786,55.5,76443.73,24.8,-0.00982,2e-05,0.82429]
[1779815518942,55.5,76437.48,24.8,-0.00991,2e-05,0.83114]
[1779815521964,55.5,76429.68,24.8,-0.01003,2e-05,0.83975]
[1779815527000,55.5,76426.41,24.8,-0.01008,2e-05,0.84339]
[1779815529861,55.5,76425.94,24.8,-0.01009,2e-05,0.84391]
[1779815535057,55.5,76424.03,24.8,-0.01012,2e-05,0.84604]
[1779815538078,55.5,76415.25,24.8,-0.01026,2e-05,0.85588]
[1779815543113,55.5,76412.81,24.8,-0.0103,2e-05,0.85863]
[1779815546900,55.5,76415.02,24.8,-0.01026,2e-05,0.85614]
[1779815552175,55.5,76413.41,24.8,-0.01025,2e-05,0.85491]
[1779815557211,55.5,76413.46,24.8,-0.01025,2e-05,0.85485]
[1779815562246,55.5,76413.67,24.8,-0.01025,2e-05,0.85461]
[1779815563926,55.5,76413.0,24.8,-0.01026,2e-05,0.85537]
[1779815569295,55.5,76397.09,24.8,-0.01051,2e-05,0.87344]
[1779815574330,55.5,76396.52,24.8,-0.01052,2e-05,0.87409]
[1779815579365,55.5,76401.1,24.8,-0.01044,2e-05,0.86886]
[1779815580966,55.5,76402.21,24.8,-0.01043,2e-05,0.86759]
[1779815586415,55.5,76402.0,24.8,-0.01043,2e-05,0.86783]
[1779815591448,55.5,76400.57,24.8,-0.01045,2e-05,0.86946]
[1779815596484,55.5,76402.79,24.8,-0.01042,2e-05,0.86693]
[1779815598001,55.5,76402.79,24.8,-0.01042,2e-05,0.86693]
[1779815603535,55.5,76408.97,24.8,-0.01032,2e-05,0.85992]
[1779815608569,55.5,76411.25,24.8,-0.01028,2e-05,0.85734]
[1779815613605,55.5,76411.31,24.8,-0.01025,2e-05,0.85423]
[1779815615044,55.5,76411.31,24.8,-0.01025,2e-05,0.85423]
[1779815620655,55.5,76412.17,24.8,-0.01023,2e-05,0.85326]
[1779815625690,55.5,76413.15,24.8,-0.01022,2e-05,0.85216]
[1779815630725,55.5,76413.38,24.8,-0.01022,2e-05,0.8519]
[1779815632079,55.5,76413.38,24.8,-0.01022,2e-05,0.8519]
[1779815637774,55.5,76419.05,24.8,-0.01013,2e-05,0.84555]
[1779815642809,55.5,76417.24,24.8,-0.01016,2e-05,0.84757]
[1779815647844,55.5,76417.68,24.8,-0.01015,2e-05,0.84708]
[1779815649158,55.5,76417.68,24.8,-0.01015,2e-05,0.84708]
[1779815654893,55.5,76425.6,24.8,-0.01003,2e-05,0.83827]
[1779815659928,55.5,76424.92,24.8,-0.01004,2e-05,0.83902]
[1779815664964,55.5,76425.95,24.8,-0.01002,2e-05,0.83788]
[1779815666178,55.5,76425.95,24.8,-0.01002,2e-05,0.83788]
[1779815672014,55.5,76423.73,24.8,-0.01002,2e-05,0.83733]
[1779815677049,55.5,76419.93,24.8,-0.01008,2e-05,0.84155]
[1779815682084,55.5,76398.35,24.8,-0.01042,2e-05,0.86584]
[1779815683216,55.5,76398.35,24.8,-0.01042,2e-05,0.86584]
[1779815689133,55.5,76390.66,24.8,-0.01054,2e-05,0.87463]
[1779815694168,55.5,76390.64,24.8,-0.01054,2e-05,0.87465]
[1779815696355,55.5,76390.35,24.8,-0.01054,2e-05,0.87499]
[1779815696362,55.5,76390.35,24.8,-0.01054,2e-05,0.87499]
[1779815702224,55.5,76394.33,24.8,-0.01048,2e-05,0.87043]
[1779815707258,55.5,76382.34,24.8,-0.01067,2e-05,0.88422]
[1779815711289,55.5,76369.03,24.8,-0.01089,2e-05,0.89975]
[1779815716324,55.5,76366.53,24.8,-0.01093,2e-05,0.90269]
[1779815721359,55.5,76365.15,24.8,-0.01096,2e-05,0.90432]
[1779815726394,55.5,76365.11,24.8,-0.01096,2e-05,0.90437]
[1779815731429,55.5,76364.71,24.8,-0.01093,2e-05,0.90167]
[1779815736465,55.5,76355.65,24.8,-0.01108,2e-05,0.91239]
[1779815741500,55.5,76351.08,24.8,-0.01115,2e-05,0.91784]
[1779815742671,55.5,76350.45,24.8,-0.01116,2e-05,0.91859]
[1779815742961,55.5,76350.45,24.8,-0.01116,2e-05,0.91859]
[1779815748549,55.5,76349.42,24.8,-0.01118,2e-05,0.91983]
[1779815754591,55.5,76349.21,24.8,-0.01119,2e-05,0.92008]
[1779815759626,55.5,76349.33,24.8,-0.01118,2e-05,0.91993]
[1779815764661,55.5,76348.83,24.8,-0.01119,2e-05,0.92053]
[1779815768174,55.5,76348.98,24.8,-0.01119,2e-05,0.92035]
[1779815773725,55.5,76353.38,24.8,-0.01112,2e-05,0.9151]
[1779815778759,55.5,76344.24,24.8,-0.01127,2e-05,0.92604]
[1779815783799,55.5,76351.33,24.8,-0.01115,2e-05,0.91754]
[1779815784807,55.5,76368.13,24.8,-0.01087,2e-05,0.89765]
[1779815787827,55.5,76389.92,24.8,-0.01052,2e-05,0.87238]
[1779815792862,55.5,76389.11,24.8,-0.01049,2e-05,0.87022]
[1779815797897,55.5,76386.43,24.8,-0.01054,2e-05,0.87329]
[1779815802933,55.5,76379.73,24.8,-0.01064,2e-05,0.88101]
[1779815806961,55.5,76368.68,24.8,-0.01082,2e-05,0.89386]
[1779815808975,55.5,76358.23,24.8,-0.011,2e-05,0.90615]
[1779815809983,55.5,76349.93,24.8,-0.01114,2e-05,0.91601]
[1779815815017,55.5,76348.73,24.8,-0.01116,2e-05,0.91744]
[1779815816820,55.5,76348.86,24.8,-0.01115,2e-05,0.91729]
[1779815822066,55.5,76351.06,24.8,-0.01112,2e-05,0.91466]
[1779815827103,55.5,76350.86,24.8,-0.01112,2e-05,0.9149]
[1779815828036,55.5,76350.86,24.8,-0.01112,2e-05,0.9149]
[1779815828117,55.5,76362.73,24.8,-0.01092,2e-05,0.90084]
[1779815833162,55.5,76358.11,24.8,-0.011,2e-05,0.90629]
[1779815838199,55.5,76358.52,24.8,-0.01099,2e-05,0.90581]
[1779815843234,55.5,76358.43,24.8,-0.01099,2e-05,0.90591]
[1779815845092,55.5,76358.76,24.8,-0.01099,2e-05,0.90552]
[1779815847262,55.5,76350.21,24.8,-0.01113,2e-05,0.91568]
[1779815852297,55.5,76347.45,24.8,-0.01114,2e-05,0.91577]
[1779815857333,55.5,76342.01,24.8,-0.01123,2e-05,0.92228]
[1779815862132,55.5,76342.7,24.8,-0.01122,2e-05,0.92145]
[1779815866396,55.5,76334.08,24.8,-0.01137,2e-05,0.93184]
[1779815867432,55.5,76316.93,24.8,-0.01167,2e-05,0.9528]
[1779815872438,55.5,76318.18,24.8,-0.01164,2e-05,0.95126]
[1779815874452,55.5,76306.89,24.8,-0.01184,2e-05,0.96524]
[1779815875806,55.5,76308.22,24.8,-0.01182,2e-05,0.96358]
[1779815881501,55.5,76307.99,24.8,-0.01182,2e-05,0.96387]
[1779815882508,55.5,76296.42,24.8,-0.01203,2e-05,0.97836]
[1779815886536,55.5,76304.68,24.8,-0.01188,2e-05,0.968]
[1779815887544,55.5,76313.45,24.8,-0.01173,2e-05,0.95709]
[1779815889566,55.5,76323.32,24.8,-0.01155,2e-05,0.94495]
[1779815894596,55.5,76329.13,24.8,-0.01145,2e-05,0.93785]
[1779815899631,55.5,76327.27,24.8,-0.01149,2e-05,0.94012]
[1779815904666,55.5,76321.95,24.8,-0.01158,2e-05,0.94662]
[1779815906407,55.5,76315.98,24.8,-0.01168,2e-05,0.95397]
[1779815906694,55.5,76308.27,24.8,-0.01182,2e-05,0.96352]
[1779815907698,55.5,76296.46,24.8,-0.01203,2e-05,0.97831]
[1779815909712,55.5,76288.55,24.8,-0.01217,2e-05,0.98831]
[1779815910618,55.5,76288.55,24.8,-0.01217,2e-05,0.98831]
[1779815913618,55.5,76288.84,24.8,-0.01213,2e-05,0.98457]
[1779815915938,55.5,76282.62,24.8,-0.01224,2e-05,0.99248]
[1779815922279,55.5,76287.94,24.8,-0.01214,2e-05,0.98571]
[1779815923496,55.5,76271.42,24.8,-0.01245,2e-05,1.00684]
[1779815925218,55.5,76265.77,24.8,-0.01255,2e-05,1.01415]
[1779815928216,55.5,76268.6,24.8,-0.0125,2e-05,1.01048]
[1779815931866,55.5,76280.86,24.8,-0.01227,2e-05,0.99472]
[1779815935479,55.5,76284.28,24.8,-0.01221,2e-05,0.99036]
[1779815943950,55.5,76268.84,24.8,-0.0125,2e-05,1.01017]
[1779815946972,55.5,76276.37,24.8,-0.01236,2e-05,1.00047]
[1779815949994,55.5,76267.92,24.8,-0.01251,2e-05,1.01136]
[1779815954022,55.5,76260.16,24.8,-0.01266,2e-05,1.02145]
[1779815959066,55.5,76257.49,24.8,-0.01271,2e-05,1.02494]
[1779815961080,55.5,76249.93,24.8,-0.01285,2e-05,1.03487]
[1779815964293,55.5,76260.57,24.8,-0.01265,2e-05,1.02091]
[1779815965295,55.5,76260.57,24.8,-0.01265,2e-05,1.02091]
[1779815965359,55.5,76269.36,24.8,-0.01249,2e-05,1.0095]
[1779815966117,55.5,76284.55,24.8,-0.01221,2e-05,0.99002]
[1779815967830,55.5,76283.27,24.8,-0.01223,2e-05,0.99165]
[1779815969850,55.5,76282.36,24.8,-0.01225,2e-05,0.99281]
[1779815974173,55.5,76271.8,24.8,-0.0124,2e-05,1.00294]
[1779815979208,55.5,76262.78,24.8,-0.01257,2e-05,1.01459]
[1779815980872,55.5,76262.23,24.8,-0.01258,2e-05,1.01531]
[1779815981392,55.5,76225.2,24.8,-0.01329,2e-05,1.06434]
[1779815982231,55.5,76216.09,24.8,-0.01347,2e-05,1.07669]
[1779815984926,55.5,76216.12,24.8,-0.01347,2e-05,1.07665]
[1779815987889,55.5,76220.97,24.8,-0.01338,2e-05,1.07006]
[1779815993308,55.5,76229.19,24.8,-0.01321,2e-05,1.05897]
[1779815998343,55.5,76234.39,24.8,-0.01311,2e-05,1.052]
[1779816001364,55.5,76222.95,24.8,-0.01334,2e-05,1.06738]
[1779816004385,55.5,76211.84,24.8,-0.01356,2e-05,1.08249]
[1779816009420,55.5,76204.91,24.8,-0.0137,2e-05,1.09201]
[1779816011434,55.5,76192.66,24.8,-0.01395,2e-05,1.10898]
[1779816013448,55.5,76202.59,24.8,-0.01374,2e-05,1.0952]
[1779816018486,55.5,76196.15,24.8,-0.01388,2e-05,1.10413]
[1779816023525,55.5,76191.95,24.8,-0.01396,2e-05,1.10997]
[1779816027555,55.5,76183.76,24.8,-0.01413,2e-05,1.12145]
[1779816028437,55.5,76183.76,24.8,-0.01413,2e-05,1.12145]
[1779816028653,55.5,76183.76,24.8,-0.01413,2e-05,1.12145]
[1779816029575,55.5,76168.13,24.8,-0.01446,2e-05,1.14362]
[1779816032030,55.5,76167.24,24.8,-0.01443,2e-05,1.14117]
[1779816032821,55.5,76167.24,24.8,-0.01443,2e-05,1.14117]
[1779816033605,55.5,76178.53,24.8,-0.0142,2e-05,1.12514]
[1779816034036,55.5,76178.53,24.8,-0.0142,2e-05,1.12514]
[1779816035985,55.5,76174.2,24.8,-0.01429,2e-05,1.13127]
[1779816036626,55.5,76164.62,24.8,-0.01449,2e-05,1.14492]
[1779816037198,55.5,76164.62,24.8,-0.01449,2e-05,1.14492]
[1779816040261,55.5,76157.35,24.8,-0.01464,2e-05,1.15536]
[1779816040816,55.5,76157.35,24.8,-0.01464,2e-05,1.15536]
[1779816040858,55.5,76147.43,24.8,-0.01486,2e-05,1.16973]
[1779816043815,55.5,76141.48,24.8,-0.01499,2e-05,1.17842]
[1779816043845,55.5,76141.48,24.8,-0.01499,2e-05,1.17842]
[1779816043853,55.5,76134.0,24.8,-0.01515,2e-05,1.18941]
[1779816044998,55.5,76131.02,24.8,-0.01522,2e-05,1.19381]
[1779816045700,55.5,76122.34,24.8,-0.01541,2e-05,1.20671]
[1779816046838,55.5,76122.34,24.8,-0.01541,2e-05,1.20671]
[1779816048727,55.5,76131.56,24.8,-0.01521,2e-05,1.19301]
[1779816049897,55.5,76133.28,24.8,-0.01517,2e-05,1.19047]
[1779816051515,55.5,76120.39,24.8,-0.01546,2e-05,1.20962]
[1779816053903,55.5,76116.68,24.8,-0.01554,2e-05,1.21518]
[1779816055921,55.5,76114.56,24.8,-0.01559,2e-05,1.21836]
[1779816056157,55.5,76114.56,24.8,-0.01559,2e-05,1.21836]
[1779816056778,55.5,76123.52,24.8,-0.01539,2e-05,1.20495]
[1779816057929,55.5,76123.06,24.8,-0.0154,2e-05,1.20564]
[1779816059799,55.5,76131.66,24.8,-0.0152,2e-05,1.19287]
[1779816060464,55.5,76131.66,24.8,-0.0152,2e-05,1.19287]
[1779816061959,55.5,76136.75,24.8,-0.01509,2e-05,1.18536]
[1779816062825,55.5,76145.11,24.8,-0.01491,2e-05,1.17311]
[1779816063277,55.5,76145.11,24.8,-0.01491,2e-05,1.17311]
[1779816064957,55.5,76150.52,24.8,-0.01479,2e-05,1.16524]
[1779816066816,55.5,76152.81,24.8,-0.01474,2e-05,1.16192]
[1779816067970,55.5,76151.83,24.8,-0.01476,2e-05,1.16334]
[1779816068522,55.5,76151.83,24.8,-0.01476,2e-05,1.16334]
[1779816068869,55.5,76139.99,24.8,-0.01502,2e-05,1.1806]
[1779816069876,55.5,76129.53,24.8,-0.01525,2e-05,1.19602]
[1779816070140,55.5,76129.53,24.8,-0.01525,2e-05,1.19602]
[1779816070272,55.5,76129.53,24.8,-0.01525,2e-05,1.19602]
[1779816070370,55.5,76129.53,24.8,-0.01525,2e-05,1.19602]
[1779816070883,55.5,76120.58,24.8,-0.01545,2e-05,1.20934]
[1779816071891,55.5,76137.16,24.8,-0.01508,2e-05,1.18476]
[1779816072158,55.5,76137.16,24.8,-0.01508,2e-05,1.18476]
[1779816072327,55.5,76137.16,24.8,-0.01508,2e-05,1.18476]
[1779816072898,55.5,76153.03,24.8,-0.01474,2e-05,1.1616]
[1779816074161,55.5,76157.58,24.8,-0.01464,2e-05,1.15503]
[1779816075607,55.5,76164.81,24.8,-0.01449,2e-05,1.14464]
[1779816075642,55.5,76164.81,24.8,-0.01449,2e-05,1.14464]
[1779816075919,55.5,76167.59,24.8,-0.01443,2e-05,1.14067]
[1779816076568,55.5,76167.59,24.8,-0.01443,2e-05,1.14067]
[1779816076710,55.5,76167.59,24.8,-0.01443,2e-05,1.14067]
[1779816076926,55.51,76169.23,24.8,-0.0144,2e-05,1.13866]
[1779816077164,55.51,76169.23,24.8,-0.0144,2e-05,1.13866]
[1779816080175,55.51,76165.08,24.8,-0.01448,2e-05,1.14459]
[1779816080716,55.51,76165.08,24.8,-0.01448,2e-05,1.14459]
[1779816082231,55.51,76170.0,24.8,-0.01438,2e-05,1.13757]
[1779816083768,55.51,76176.85,24.8,-0.01424,2e-05,1.12785]
[1779816085230,55.51,76174.84,24.8,-0.01428,2e-05,1.13069]
[1779816085670,55.51,76174.84,24.8,-0.01428,2e-05,1.13069]
[1779816087251,55.51,76179.83,24.8,-0.01417,2e-05,1.12364]
[1779816088180,55.51,76179.7,24.8,-0.01418,2e-05,1.12382]
[1779816090258,55.51,76176.83,24.8,-0.01424,2e-05,1.12788]
[1779816092033,55.51,76182.04,24.8,-0.01408,2e-05,1.11686]
[1779816094054,55.51,76173.62,24.8,-0.01426,2e-05,1.12873]
[1779816095057,55.51,76162.42,24.8,-0.0145,2e-05,1.14467]
[1779816096064,55.51,76149.1,24.8,-0.01478,2e-05,1.16387]
[1779816101099,55.51,76157.0,24.8,-0.01461,2e-05,1.15245]
[1779816106136,55.51,76159.71,24.8,-0.01455,2e-05,1.14856]
[1779816108150,55.51,76134.84,24.8,-0.01509,2e-05,1.1847]
[1779816110964,55.51,76133.51,24.8,-0.01512,2e-05,1.18666]
[1779816111009,55.51,76130.6,24.8,-0.01519,2e-05,1.19095]
[1779816113293,55.51,76149.38,24.8,-0.01478,2e-05,1.16346]
[1779816114194,55.51,76165.66,24.8,-0.01443,2e-05,1.14004]
[1779816118222,55.51,76178.79,24.8,-0.01415,2e-05,1.12143]
[1779816123256,55.51,76174.77,24.8,-0.01423,2e-05,1.1271]
[1779816128294,55.51,76176.19,24.8,-0.01421,2e-05,1.12509]
[1779816133329,55.51,76180.49,24.8,-0.01412,2e-05,1.11903]
[1779816138364,55.51,76183.87,24.8,-0.01405,2e-05,1.11429]
[1779816143400,55.51,76170.59,24.8,-0.01432,2e-05,1.13302]
[1779816145414,55.51,76161.48,24.8,-0.01452,2e-05,1.14602]
[1779816150450,55.51,76168.43,24.8,-0.01437,2e-05,1.13609]
[1779816155485,55.51,76166.62,24.8,-0.01436,2e-05,1.13496]
[1779816160521,55.51,76168.68,24.8,-0.01432,2e-05,1.13203]
[1779816165556,55.51,76174.26,24.8,-0.0142,2e-05,1.12413]
[1779816167570,55.51,76185.22,24.8,-0.01397,2e-05,1.10874]
[1779816172605,55.51,76189.56,24.8,-0.01388,2e-05,1.1027]
[1779816177641,55.51,76182.83,24.8,-0.01402,2e-05,1.11208]
[1779816182676,55.51,76184.77,24.8,-0.01398,2e-05,1.10937]
[1779816187712,55.51,76178.6,24.8,-0.01411,2e-05,1.11802]
[1779816191740,55.51,76188.7,24.8,-0.0139,2e-05,1.10389]
[1779816196775,55.51,76180.51,24.8,-0.01407,2e-05,1.11534]
[1779816201810,55.51,76184.86,24.8,-0.01398,2e-05,1.10925]
[1779816205842,55.51,76176.64,24.8,-0.01415,2e-05,1.12078]
[1779816210878,55.51,76176.9,24.8,-0.01415,2e-05,1.12041]
[1779816215913,55.51,76167.17,24.8,-0.0143,2e-05,1.13047]
[1779816219573,55.51,76162.52,24.8,-0.0144,2e-05,1.13708]
[1779816219610,55.51,76162.52,24.8,-0.0144,2e-05,1.13708]
[1779816221975,55.51,76161.08,24.8,-0.01443,2e-05,1.13914]
[1779816224972,55.51,76160.77,24.8,-0.01444,2e-05,1.13958]
[1779816227999,55.51,76150.66,24.8,-0.01466,2e-05,1.15409]
[1779816231020,55.51,76139.26,24.8,-0.0149,2e-05,1.17062]
[1779816232028,55.51,76123.31,24.8,-0.01525,2e-05,1.19407]
[1779816233035,55.51,76112.05,24.8,-0.01551,2e-05,1.21085]
[1779816238070,55.51,76112.1,24.8,-0.01551,2e-05,1.21078]
[1779816243105,55.51,76108.38,24.8,-0.01559,2e-05,1.21636]
[1779816245119,55.51,76119.55,24.8,-0.01534,2e-05,1.19966]
[1779816247134,55.51,76128.35,24.8,-0.01514,2e-05,1.18662]
[1779816249149,55.51,76115.05,24.8,-0.01544,2e-05,1.20636]
[1779816254184,55.51,76111.37,24.8,-0.01552,2e-05,1.21187]
[1779816259220,55.51,76113.51,24.8,-0.01547,2e-05,1.20867]
[1779816264255,55.51,76111.86,24.8,-0.01551,2e-05,1.21114]
[1779816269290,55.51,76109.41,24.8,-0.01557,2e-05,1.21481]
[1779816270244,55.51,76109.41,24.8,-0.01557,2e-05,1.21481]
[1779816272048,55.51,76071.95,24.8,-0.01639,2e-05,1.26813]
[1779816275593,55.51,76075.26,24.8,-0.01631,2e-05,1.26299]
[1779816275785,55.51,76075.26,24.8,-0.01631,2e-05,1.26299]
[1779816275887,55.51,76101.42,24.8,-0.0157,2e-05,1.22296]
[1779816276396,55.51,76101.42,24.8,-0.0157,2e-05,1.22296]
[1779816277793,55.51,76097.73,24.8,-0.01579,2e-05,1.22854]
[1779816277883,55.51,76082.57,24.8,-0.01614,2e-05,1.2517]
[1779816280796,55.51,76081.52,24.8,-0.01616,2e-05,1.25332]
[1779816286430,55.51,76078.65,24.8,-0.01623,2e-05,1.25774]
[1779816287439,55.51,76090.57,24.8,-0.01595,2e-05,1.23944]
[1779816292472,55.51,76086.27,24.8,-0.01605,2e-05,1.24602]
[1779816294486,55.51,76093.9,24.8,-0.01587,2e-05,1.23436]
[1779816299521,55.51,76089.77,24.8,-0.01597,2e-05,1.24066]
[1779816304556,55.51,76093.79,24.8,-0.01588,2e-05,1.23453]
[1779816309591,55.51,76091.26,24.8,-0.01594,2e-05,1.23838]
[1779816311604,55.51,76081.72,24.8,-0.01616,2e-05,1.25301]
[1779816315653,55.51,76091.15,24.8,-0.01594,2e-05,1.23855]
[1779816320687,55.51,76086.76,24.8,-0.01604,2e-05,1.24527]
[1779816325723,55.51,76093.07,24.8,-0.01589,2e-05,1.23563]
[1779816330758,55.51,76091.96,24.8,-0.01592,2e-05,1.23732]
[1779816335795,55.51,76086.83,24.8,-0.01599,2e-05,1.24122]
[1779816336800,55.51,76074.93,24.8,-0.01627,2e-05,1.25952]
[1779816337808,55.51,76066.99,24.8,-0.01646,2e-05,1.27185]
[1779816339346,55.51,76063.29,24.8,-0.01654,2e-05,1.27763]
[1779816345875,55.51,76062.09,24.8,-0.01657,2e-05,1.27951]
[1779816350911,55.51,76061.95,24.8,-0.01658,2e-05,1.27973]
[1779816355946,55.51,76063.46,24.8,-0.01654,2e-05,1.27736]
[1779816360981,55.51,76068.13,24.8,-0.01643,2e-05,1.27008]
[1779816366020,55.51,76073.03,24.8,-0.01631,2e-05,1.26246]
[1779816371057,55.51,76072.12,24.8,-0.01633,2e-05,1.26387]
[1779816372299,55.51,76072.12,24.8,-0.01633,2e-05,1.26387]
[1779816373083,55.51,76043.83,24.8,-0.01702,2e-05,1.30836]
[1779816375088,55.51,76035.64,24.8,-0.01722,2e-05,1.32147]
[1779816376846,55.51,76034.38,24.8,-0.01725,2e-05,1.32349]
[1779816378055,55.51,76035.4,24.8,-0.01722,2e-05,1.32185]
[1779816379945,55.51,76043.71,24.8,-0.01702,2e-05,1.30855]
[1779816380298,55.51,76043.71,24.8,-0.01702,2e-05,1.30855]
[1779816380237,55.51,76028.31,24.8,-0.0174,2e-05,1.33329]
[1779816381139,55.51,76002.56,24.8,-0.01805,3e-05,1.37545]
[1779816382167,55.51,76002.56,24.8,-0.01805,3e-05,1.37545]
[1779816383487,55.51,75990.83,24.8,-0.01836,3e-05,1.395]
[1779816383961,55.51,75990.83,24.8,-0.01836,3e-05,1.395]
[1779816385179,55.51,75973.84,24.8,-0.01881,3e-05,1.4237]
[1779816387195,55.51,75981.75,24.8,-0.0186,3e-05,1.41028]
[1779816388661,55.51,75988.74,24.8,-0.01841,3e-05,1.39851]
[1779816390163,55.51,75989.99,24.8,-0.01838,3e-05,1.39641]
[1779816391284,55.51,76012.03,24.8,-0.01776,3e-05,1.35565]
[1779816392274,55.51,76002.97,24.8,-0.01799,3e-05,1.37057]
[1779816392620,55.51,76002.97,24.8,-0.01799,3e-05,1.37057]
[1779816393288,55.51,75994.49,24.8,-0.01821,3e-05,1.38465]
[1779816394069,55.51,75994.49,24.8,-0.01821,3e-05,1.38465]
[1779816395626,55.51,75997.95,24.8,-0.01812,3e-05,1.37889]
[1779816397696,55.51,76005.27,24.8,-0.01793,3e-05,1.36677]
[1779816398247,55.51,76005.27,24.8,-0.01793,3e-05,1.36677]
[1779816398330,55.51,75996.97,24.8,-0.01815,3e-05,1.38052]
[1779816399137,55.51,75996.97,24.8,-0.01815,3e-05,1.38052]
[1779816399627,55.51,75997.87,24.8,-0.01812,3e-05,1.37897]
[1779816402635,55.51,76000.44,24.8,-0.01805,3e-05,1.37455]
[1779816403507,55.51,75999.08,24.8,-0.01809,3e-05,1.37675]
[1779816404654,55.5,76003.84,24.8,-0.01796,3e-05,1.36882]
[1779816405107,55.5,76003.84,24.8,-0.01796,3e-05,1.36882]
[1779816405380,55.5,75995.58,24.8,-0.01818,3e-05,1.38248]
[1779816406664,55.5,75991.97,24.8,-0.01827,3e-05,1.38843]
[1779816408245,55.5,75993.39,24.8,-0.01823,3e-05,1.38599]
[1779816408401,55.5,76002.79,24.8,-0.01799,3e-05,1.37031]
[1779816409408,55.5,76012.73,24.8,-0.01773,3e-05,1.3539]
[1779816410782,55.5,76017.12,24.8,-0.01762,3e-05,1.34671]
[1779816413810,55.5,76016.7,24.8,-0.01763,3e-05,1.34738]
[1779816419483,55.5,76021.38,24.8,-0.01751,3e-05,1.33975]
[1779816421251,55.5,76021.38,24.8,-0.01751,3e-05,1.33975]
[1779816421355,55.5,76027.84,24.8,-0.01735,2e-05,1.32933]
[1779816421497,55.5,76040.97,24.8,-0.01703,2e-05,1.30825]
[1779816423348,55.5,76040.97,24.8,-0.01703,2e-05,1.30825]
[1779816425899,55.5,76040.56,24.8,-0.01704,2e-05,1.30891]
[1779816425963,55.5,76040.56,24.8,-0.01704,2e-05,1.30891]
[1779816426039,55.5,76053.91,24.8,-0.01671,2e-05,1.28774]
[1779816426491,55.5,76053.91,24.8,-0.01671,2e-05,1.28774]
[1779816426538,55.5,76062.53,24.8,-0.0165,2e-05,1.27422]
[1779816427642,55.5,76062.53,24.8,-0.0165,2e-05,1.27422]
[1779816427896,55.5,76062.53,24.8,-0.0165,2e-05,1.27422]
[1779816428362,55.5,76062.53,24.8,-0.0165,2e-05,1.27422]
[1779816428443,55.5,76063.37,24.8,-0.01649,2e-05,1.27303]
[1779816429901,55.5,76057.43,24.8,-0.01663,2e-05,1.28233]
[1779816432898,55.51,76055.51,24.8,-0.01668,2e-05,1.28565]
[1779816435717,55.51,76056.26,24.8,-0.01667,2e-05,1.28477]
[1779816435818,55.51,76051.21,24.8,-0.01679,2e-05,1.29283]
[1779816438626,55.51,76060.61,24.8,-0.01656,2e-05,1.27805]
[1779816443281,55.51,76061.17,24.8,-0.01655,2e-05,1.27717]
[1779816448696,55.51,76063.21,24.8,-0.0165,2e-05,1.27398]
[1779816453732,55.51,76064.18,24.8,-0.01643,2e-05,1.26846]
[1779816458768,55.51,76065.59,24.8,-0.01639,2e-05,1.26627]
[1779816463803,55.51,76062.26,24.8,-0.01647,2e-05,1.27146]
[1779816468838,55.51,76054.89,24.8,-0.01665,2e-05,1.28299]
[1779816473874,55.51,76054.92,24.8,-0.01665,2e-05,1.28295]
[1779816476152,55.51,76037.49,24.8,-0.01707,2e-05,1.31056]
[1779816477902,55.51,76030.15,24.8,-0.01726,2e-05,1.32233]
[1779816481199,55.51,76021.28,24.8,-0.01748,3e-05,1.33666]
[1779816482937,55.51,76009.25,24.8,-0.01778,3e-05,1.35629]
[1779816484952,55.51,76001.17,24.8,-0.01799,3e-05,1.3696]
[1779816488982,55.51,76011.4,24.8,-0.01773,3e-05,1.35276]
[1779816491692,55.51,76013.19,24.8,-0.01768,3e-05,1.34984]
[1779816492001,55.51,76013.19,24.8,-0.01768,3e-05,1.34984]
[1779816492438,55.51,76030.84,24.8,-0.01724,2e-05,1.32122]
[1779816493172,55.51,76030.84,24.8,-0.01724,2e-05,1.32122]
[1779816496177,55.51,76035.47,24.8,-0.01712,2e-05,1.31379]
[1779816497913,55.51,76023.04,24.8,-0.01743,3e-05,1.33381]
[1779816506101,55.51,76006.79,24.8,-0.01784,3e-05,1.36033]
[1779816511136,55.51,75988.91,24.8,-0.01825,3e-05,1.38575]
[1779816516183,55.51,75995.79,24.8,-0.01807,3e-05,1.3743]
[1779816521227,55.51,75990.95,24.8,-0.0182,3e-05,1.38235]
[1779816522234,55.51,76000.99,24.8,-0.01794,3e-05,1.3657]
[1779816527269,55.51,75995.27,24.8,-0.01809,3e-05,1.37516]
[1779816532305,55.51,75993.67,24.8,-0.01813,3e-05,1.37782]
[1779816535326,55.51,76009.07,24.8,-0.01773,3e-05,1.35241]
[1779816537341,55.51,76000.43,24.8,-0.01795,3e-05,1.36662]
[1779816542377,55.51,75990.37,24.8,-0.01821,3e-05,1.38331]
[1779816546407,55.51,75982.0,24.8,-0.01843,3e-05,1.39732]
[1779816551442,55.51,75990.61,24.8,-0.01821,3e-05,1.38291]
[1779816556476,55.51,75995.67,24.8,-0.01808,3e-05,1.3745]
[1779816561562,55.51,75995.78,24.8,-0.01807,3e-05,1.37432]
[1779816564533,55.51,75986.96,24.8,-0.0183,3e-05,1.38901]
[1779816569569,55.51,75982.8,24.8,-0.01841,3e-05,1.39598]
[1779816574604,55.51,75991.5,24.8,-0.01813,3e-05,1.3772]
[1779816576618,55.51,75998.98,24.8,-0.01794,3e-05,1.36481]
[1779816581656,55.51,75992.07,24.8,-0.01812,3e-05,1.37626]
[1779816586695,55.51,75986.05,24.8,-0.01827,3e-05,1.38629]
[1779816591732,55.51,75982.93,24.8,-0.01836,3e-05,1.39151]
[1779816594578,55.51,75981.67,24.8,-0.01839,3e-05,1.39362]
[1779816602238,55.51,75975.44,24.8,-0.01855,3e-05,1.4041]
[1779816602258,55.51,75975.44,24.8,-0.01855,3e-05,1.4041]
[1779816603694,55.51,75919.01,24.8,-0.0201,3e-05,1.50185]
[1779816604320,55.51,75919.01,24.8,-0.0201,3e-05,1.50185]
[1779816604434,55.51,75919.01,24.8,-0.0201,3e-05,1.50185]
[1779816604657,55.51,75919.01,24.8,-0.0201,3e-05,1.50185]
[1779816604678,55.51,75880.73,24.8,-0.02121,3e-05,1.57108]
[1779816605559,55.51,75880.73,24.8,-0.02121,3e-05,1.57108]
[1779816605618,55.51,75880.73,24.8,-0.02121,3e-05,1.57108]
[1779816606492,55.51,75877.44,24.8,-0.02131,3e-05,1.57714]
[1779816606648,55.51,75870.02,24.8,-0.02153,3e-05,1.59087]
[1779816607478,55.51,75870.02,24.8,-0.02153,3e-05,1.59087]
[1779816607745,55.51,75854.75,24.8,-0.02199,3e-05,1.61943]
[1779816608814,55.51,75834.82,24.8,-0.0226,3e-05,1.65674]
[1779816609579,55.5,75814.0,24.8,-0.02325,3e-05,1.69637]
[1779816611678,55.39,75801.7,24.8,-0.02344,3e-05,1.70771]
[1779816612785,55.34,75811.38,24.8,-0.02303,3e-05,1.68282]
[1779816613915,55.3,75824.12,24.8,-0.02254,3e-05,1.65249]
[1779816615520,55.3,75824.12,24.8,-0.02254,3e-05,1.65249]
[1779816615829,55.25,75831.55,24.8,-0.02221,3e-05,1.63252]
[1779816615898,55.25,75831.55,24.8,-0.02221,3e-05,1.63252]
[1779816617510,55.2,75810.17,24.8,-0.02279,3e-05,1.66746]
[1779816618803,55.2,75810.17,24.8,-0.02279,3e-05,1.66746]
[1779816617954,55.2,75799.51,24.8,-0.02313,3e-05,1.6882]
[1779816618986,55.2,75799.51,24.8,-0.02313,3e-05,1.6882]
[1779816619766,55.2,75799.51,24.8,-0.02313,3e-05,1.6882]
[1779816619787,55.1,75816.09,24.8,-0.02242,3e-05,1.64499]
[1779816620455,55.1,75816.09,24.8,-0.02242,3e-05,1.64499]
[1779816620605,55.1,75816.09,24.8,-0.02242,3e-05,1.64499]
[1779816620812,55.1,75816.09,24.8,-0.02242,3e-05,1.64499]
[1779816620713,55.1,75833.34,24.8,-0.02188,3e-05,1.61213]
[1779816621165,55.1,75844.82,24.8,-0.02153,3e-05,1.59053]
[1779816622707,55.1,75844.82,24.8,-0.02153,3e-05,1.59053]
[1779816622752,55.1,75873.4,24.8,-0.02067,3e-05,1.537]
[1779816623130,55.1,75873.4,24.8,-0.02067,3e-05,1.537]
[1779816623171,55.1,75887.15,24.8,-0.02027,3e-05,1.51209]
[1779816624689,55.07,75911.75,24.8,-0.01953,3e-05,1.46562]
[1779816625869,55.07,75940.27,24.8,-0.01875,3e-05,1.41593]
[1779816626436,55.07,75940.27,24.8,-0.01875,3e-05,1.41593]
[1779816626757,55.07,75940.27,24.8,-0.01875,3e-05,1.41593]
[1779816626822,55.07,75932.32,24.8,-0.01896,3e-05,1.42949]
[1779816626983,55.07,75932.32,24.8,-0.01896,3e-05,1.42949]
[1779816627692,55.07,75943.09,24.8,-0.01867,3e-05,1.41088]
[1779816628539,55.07,75951.39,24.8,-0.01844,3e-05,1.39666]
[1779816628937,55.07,75951.39,24.8,-0.01844,3e-05,1.39666]
[1779816630157,55.07,75935.93,24.8,-0.01886,3e-05,1.42292]
[1779816633019,55.07,75927.8,24.8,-0.01902,3e-05,1.43239]
[1779816633884,55.07,75927.8,24.8,-0.01902,3e-05,1.43239]
[1779816633070,55.06,75917.72,24.8,-0.01929,3e-05,1.44976]
[1779816633928,55.06,75917.72,24.8,-0.01929,3e-05,1.44976]
[1779816634436,55.06,75899.08,24.8,-0.01981,3e-05,1.48241]
[1779816635132,55.06,75899.08,24.8,-0.01981,3e-05,1.48241]
[1779816640363,55.05,75897.77,24.8,-0.01983,3e-05,1.48362]
[1779816641132,55.05,75877.8,24.8,-0.0204,3e-05,1.51897]
[1779816643149,55.04,75887.92,24.8,-0.0201,3e-05,1.50018]
[1779816646527,55.04,75890.34,24.8,-0.02002,3e-05,1.49536]
[1779816647177,55.04,75912.08,24.8,-0.0194,3e-05,1.45641]
[1779816649193,55.03,75900.34,24.8,-0.01972,3e-05,1.47674]
[1779816650810,55.03,75890.16,24.8,-0.02001,3e-05,1.49442]
[1779816651210,55.03,75863.17,24.8,-0.02079,3e-05,1.54327]
[1779816655249,55.02,75884.55,24.8,-0.02015,3e-05,1.50316]
[1779816656346,55.02,75884.55,24.8,-0.02015,3e-05,1.50316]
[1779816656634,55.02,75884.55,24.8,-0.02015,3e-05,1.50316]
[1779816661557,55.01,75850.65,24.8,-0.02112,3e-05,1.56372]
[1779816662307,55.01,75863.81,24.8,-0.02073,3e-05,1.5395]
[1779816665447,55.0,75865.54,24.8,-0.02066,3e-05,1.53535]
[1779816665724,55.0,75865.54,24.8,-0.02066,3e-05,1.53535]
[1779816666341,54.99,75857.81,24.8,-0.02088,3e-05,1.54921]
[1779816666613,54.99,75857.81,24.8,-0.02088,3e-05,1.54921]
[1779816666693,54.99,75872.17,24.8,-0.02046,3e-05,1.52264]
[1779816666966,54.99,75872.17,24.8,-0.02046,3e-05,1.52264]
[1779816667793,54.99,75891.93,24.8,-0.01988,3e-05,1.48682]
[1779816668361,54.99,75915.08,24.8,-0.01924,3e-05,1.44601]
[1779816669368,54.99,75928.05,24.8,-0.01888,3e-05,1.42352]
[1779816670471,54.99,75928.05,24.8,-0.01888,3e-05,1.42352]
[1779816672122,54.99,75919.77,24.8,-0.01911,3e-05,1.43785]
[1779816673527,54.99,75920.14,24.8,-0.0191,3e-05,1.4372]
[1779816673569,54.99,75902.61,24.8,-0.01958,3e-05,1.46788]
[1779816675223,54.99,75906.51,24.8,-0.01947,3e-05,1.46102]
[1779816676532,54.99,75903.62,24.8,-0.01956,3e-05,1.4661]
[1779816678777,54.99,75901.21,24.8,-0.01962,3e-05,1.47036]
[1779816680537,54.99,75895.63,24.8,-0.01978,3e-05,1.48024]
[1779816681456,54.99,75906.0,24.8,-0.01949,3e-05,1.46191]
[1779816682171,54.99,75906.0,24.8,-0.01949,3e-05,1.46191]
[1779816682463,54.99,75893.59,24.8,-0.01984,3e-05,1.48387]
[1779816683022,54.99,75893.59,24.8,-0.01984,3e-05,1.48387]
[1779816684555,54.99,75890.4,24.8,-0.01992,3e-05,1.48934]
[1779816688042,54.98,75894.04,24.8,-0.01981,3e-05,1.48199]
[1779816688675,54.98,75894.04,24.8,-0.01981,3e-05,1.48199]
[1779816688840,54.98,75894.04,24.8,-0.01981,3e-05,1.48199]
[1779816688935,54.98,75862.37,24.8,-0.02072,3e-05,1.5387]
[1779816689079,54.98,75862.37,24.8,-0.02072,3e-05,1.5387]
[1779816689512,54.98,75850.92,24.8,-0.02105,3e-05,1.55976]
[1779816690388,54.98,75850.92,24.8,-0.02105,3e-05,1.55976]
[1779816690646,54.97,75835.7,24.8,-0.02151,3e-05,1.58778]
[1779816691512,54.97,75835.7,24.8,-0.02151,3e-05,1.58778]
[1779816691717,54.97,75835.7,24.8,-0.02151,3e-05,1.58778]
[1779816691770,54.97,75797.07,24.8,-0.02264,3e-05,1.65636]
[1779816692272,54.97,75797.07,24.8,-0.02264,3e-05,1.65636]
[1779816692683,54.97,75797.07,24.8,-0.02264,3e-05,1.65636]
[1779816692751,54.97,75785.37,24.8,-0.02302,3e-05,1.6792]
[1779816693254,54.97,75785.37,24.8,-0.02302,3e-05,1.6792]
[1779816693261,54.97,75785.37,24.8,-0.02302,3e-05,1.6792]
[1779816693295,54.97,75785.37,24.8,-0.02302,3e-05,1.6792]
[1779816693614,54.97,75785.37,24.8,-0.02302,3e-05,1.6792]
[1779816693869,54.97,75781.12,24.8,-0.02315,3e-05,1.687]
[1779816694120,54.97,75781.12,24.8,-0.02315,3e-05,1.687]
[1779816694954,54.97,75769.64,24.8,-0.02352,3e-05,1.70966]
[1779816695147,54.97,75769.64,24.8,-0.02352,3e-05,1.70966]
[1779816695703,54.97,75769.64,24.8,-0.02352,3e-05,1.70966]
[1779816695801,54.97,75769.64,24.8,-0.02352,3e-05,1.70966]
[1779816695831,54.97,75785.9,24.8,-0.02299,3e-05,1.67763]
[1779816696715,54.97,75785.9,24.8,-0.02299,3e-05,1.67763]
[1779816696853,54.97,75785.9,24.8,-0.02299,3e-05,1.67763]
[1779816696920,54.97,75785.9,24.8,-0.02299,3e-05,1.67763]
[1779816696928,54.97,75785.9,24.8,-0.02299,3e-05,1.67763]
[1779816696977,54.97,75811.62,24.8,-0.02218,3e-05,1.62791]
[1779816700626,54.95,75803.74,24.8,-0.0224,3e-05,1.64162]
[1779816701609,54.95,75803.74,24.8,-0.0224,3e-05,1.64162]
[1779816701889,54.95,75828.44,24.8,-0.02162,3e-05,1.59366]
[1779816702694,54.95,75828.44,24.8,-0.02162,3e-05,1.59366]
[1779816702876,54.95,75828.44,24.8,-0.02162,3e-05,1.59366]
[1779816702902,54.94,75838.22,24.8,-0.02132,3e-05,1.57493]
[1779816703545,54.94,75838.22,24.8,-0.02132,3e-05,1.57493]
[1779816703649,54.94,75827.57,24.8,-0.02164,3e-05,1.59489]
[1779816705812,54.94,75823.61,24.8,-0.02175,3e-05,1.60198]
[1779816708897,54.93,75823.89,24.8,-0.02173,3e-05,1.60019]
[1779816709763,54.92,75839.08,24.8,-0.02124,3e-05,1.57047]
[1779816715088,54.9,75838.19,24.8,-0.02124,3e-05,1.57027]
[1779816715858,54.9,75838.19,24.8,-0.02124,3e-05,1.57027]
[1779816716445,54.9,75836.42,24.8,-0.02129,3e-05,1.57321]
[1779816716696,54.9,75836.42,24.8,-0.02129,3e-05,1.57321]
[1779816717728,54.9,75841.19,24.8,-0.02115,3e-05,1.56433]
[1779816720026,54.89,75835.22,24.8,-0.02131,3e-05,1.57436]
[1779816720777,54.89,75817.24,24.8,-0.02185,3e-05,1.60781]
[1779816721203,54.89,75817.24,24.8,-0.02185,3e-05,1.60781]
[1779816721978,54.89,75817.24,24.8,-0.02185,3e-05,1.60781]
[1779816722024,54.88,75844.92,24.8,-0.021,3e-05,1.55516]
[1779816722199,54.88,75844.92,24.8,-0.021,3e-05,1.55516]
[1779816722275,54.88,75844.92,24.8,-0.021,3e-05,1.55516]
[1779816722793,54.88,75832.69,24.8,-0.02136,3e-05,1.57756]
[1779816723343,54.88,75832.69,24.8,-0.02136,3e-05,1.57756]
[1779816723603,54.88,75832.69,24.8,-0.02136,3e-05,1.57756]
[1779816723854,54.88,75832.69,24.8,-0.02136,3e-05,1.57756]
[1779816723956,54.87,75847.76,24.8,-0.0209,3e-05,1.54921]
[1779816725561,54.87,75841.15,24.8,-0.02109,3e-05,1.56111]
[1779816728557,54.86,75832.79,24.8,-0.02133,3e-05,1.57597]
[1779816729493,54.86,75833.05,24.8,-0.02131,3e-05,1.57476]
[1779816731776,54.85,75833.62,24.8,-0.02129,3e-05,1.57296]
[1779816732323,54.85,75834.25,24.8,-0.02126,3e-05,1.57142]
[1779816732331,54.85,75834.25,24.8,-0.02126,3e-05,1.57142]
[1779816732869,54.85,75848.16,24.8,-0.02084,3e-05,1.54528]
[1779816733877,54.84,75855.45,24.8,-0.02062,3e-05,1.53159]
[1779816734087,54.84,75855.45,24.8,-0.02062,3e-05,1.53159]
[1779816737906,54.84,75848.28,24.8,-0.02082,3e-05,1.54388]
[1779816738337,54.83,75848.92,24.8,-0.02079,3e-05,1.54239]
[1779816738544,54.83,75848.92,24.8,-0.02079,3e-05,1.54239]
[1779816738931,54.83,75848.92,24.8,-0.02079,3e-05,1.54239]
[1779816739022,54.83,75860.61,24.8,-0.02044,3e-05,1.5207]
[1779816739924,54.83,75853.08,24.8,-0.02066,3e-05,1.53417]
[1779816741117,54.83,75851.92,24.8,-0.02069,3e-05,1.536]
[1779816741938,54.82,75837.46,24.8,-0.02112,3e-05,1.56239]
[1779816742932,54.82,75837.46,24.8,-0.02112,3e-05,1.56239]
[1779816742942,54.82,75837.46,24.8,-0.02112,3e-05,1.56239]
[1779816744488,54.82,75841.63,24.8,-0.02098,3e-05,1.55397]
[1779816744963,54.81,75828.06,24.8,-0.02138,3e-05,1.5789]
[1779816746977,54.81,75837.82,24.8,-0.02108,3e-05,1.55994]
[1779816752016,54.79,75833.33,24.8,-0.02112,3e-05,1.56199]
[1779816756044,54.78,75843.2,24.8,-0.02081,3e-05,1.54237]
[1779816761085,54.77,75849.81,24.8,-0.02059,3e-05,1.529]
[1779816761079,54.77,75859.88,24.8,-0.02029,3e-05,1.51038]
[1779816762837,54.77,75859.88,24.8,-0.02029,3e-05,1.51038]
[1779816762919,54.76,75873.33,24.8,-0.0199,3e-05,1.48569]
[1779816763518,54.76,75873.33,24.8,-0.0199,3e-05,1.48569]
[1779816763589,54.76,75881.52,24.8,-0.01967,3e-05,1.47108]
[1779816765113,54.76,75885.62,24.8,-0.01955,3e-05,1.46363]
[1779816765592,54.76,75885.62,24.8,-0.01955,3e-05,1.46363]
[1779816765757,54.76,75885.62,24.8,-0.01955,3e-05,1.46363]
[1779816771353,54.75,75876.81,24.8,-0.01978,3e-05,1.47822]
[1779816775658,54.75,75880.4,24.8,-0.01967,3e-05,1.47105]
[1779816775678,54.75,75880.4,24.8,-0.01967,3e-05,1.47105]
[1779816775924,54.75,75880.4,24.8,-0.01967,3e-05,1.47105]
[1779816775991,54.75,75880.4,24.8,-0.01967,3e-05,1.47105]
[1779816776022,54.75,75880.4,24.8,-0.01967,3e-05,1.47105]
[1779816778268,54.74,75883.68,24.8,-0.01957,3e-05,1.46469]
[1779816778325,54.74,75873.94,24.8,-0.01984,3e-05,1.48185]
[1779816779132,54.74,75873.94,24.8,-0.01984,3e-05,1.48185]
[1779816779947,54.74,75873.94,24.8,-0.01984,3e-05,1.48185]
[1779816780254,54.74,75873.54,24.8,-0.01984,3e-05,1.48217]
[1779816780554,54.74,75873.54,24.8,-0.01984,3e-05,1.48217]
[1779816781246,54.73,75847.89,24.8,-0.02058,3e-05,1.52838]
[1779816782506,54.73,75847.89,24.8,-0.02058,3e-05,1.52838]
[1779816782638,54.73,75832.25,24.8,-0.02104,3e-05,1.55693]
[1779816783947,54.73,75832.25,24.8,-0.02104,3e-05,1.55693]
[1779816784824,54.73,75830.72,24.8,-0.02108,3e-05,1.55911]
[1779816786310,54.72,75823.68,24.8,-0.02129,3e-05,1.57189]
[1779816786488,54.72,75823.68,24.8,-0.02129,3e-05,1.57189]
[1779816787292,54.72,75807.98,24.8,-0.02175,3e-05,1.60075]
[1779816788316,54.72,75807.98,24.8,-0.02175,3e-05,1.60075]
[1779816789461,54.71,75809.21,24.8,-0.02171,3e-05,1.59801]
[1779816791333,54.71,75810.11,24.8,-0.02167,3e-05,1.5955]
[1779816796355,54.69,75799.61,24.8,-0.02196,3e-05,1.61304]
[1779816798369,54.68,75783.48,24.8,-0.02245,3e-05,1.64318]
[1779816799674,54.68,75783.48,24.8,-0.02245,3e-05,1.64318]
[1779816802578,54.67,75778.22,24.8,-0.02259,3e-05,1.65197]
[1779816804981,54.66,75777.24,24.8,-0.02261,3e-05,1.65286]
[1779816805696,54.65,75782.08,24.8,-0.02244,3e-05,1.64249]
[1779816805907,54.65,75756.89,24.8,-0.02324,3e-05,1.69126]
[1779816808447,54.55,75774.54,24.8,-0.02249,3e-05,1.64556]
[1779816809454,54.55,75782.66,24.8,-0.02222,3e-05,1.62936]
[1779816810580,54.55,75782.66,24.8,-0.02222,3e-05,1.62936]
[1779816810651,54.55,75799.84,24.8,-0.02168,3e-05,1.59603]
[1779816811527,54.55,75799.84,24.8,-0.02168,3e-05,1.59603]
[1779816812066,54.55,75799.84,24.8,-0.02168,3e-05,1.59603]
[1779816813276,54.54,75796.63,24.8,-0.02171,3e-05,1.59672]
[1779816815151,54.54,75797.89,24.8,-0.02166,3e-05,1.59393]
[1779816816361,54.5,75803.37,24.8,-0.02143,3e-05,1.57932]
[1779816820028,54.46,75798.54,24.8,-0.0215,3e-05,1.58405]
[1779816820560,54.4,75767.57,24.8,-0.02235,3e-05,1.63604]
[1779816821870,54.4,75767.57,24.8,-0.02235,3e-05,1.63604]
[1779816821874,54.4,75767.57,24.8,-0.02235,3e-05,1.63604]
[1779816821950,54.39,75760.01,24.8,-0.02258,3e-05,1.64981]
[1779816822934,54.39,75760.01,24.8,-0.02258,3e-05,1.64981]
[1779816823016,54.39,75777.79,24.8,-0.02202,3e-05,1.61535]
[1779816823213,54.39,75777.79,24.8,-0.02202,3e-05,1.61535]
[1779816823477,54.39,75777.79,24.8,-0.02202,3e-05,1.61535]
[1779816823659,54.39,75777.79,24.8,-0.02202,3e-05,1.61535]
[1779816823883,54.39,75777.79,24.8,-0.02202,3e-05,1.61535]
[1779816823984,54.39,75784.96,24.8,-0.02179,3e-05,1.6016]
[1779816825958,54.39,75784.85,24.8,-0.02179,3e-05,1.60181]
[1779816825964,54.39,75784.85,24.8,-0.02179,3e-05,1.60181]
[1779816826058,54.39,75784.98,24.8,-0.02179,3e-05,1.60157]
[1779816831625,54.38,75784.45,24.8,-0.02178,3e-05,1.60059]
[1779816832632,54.37,75774.44,24.8,-0.02208,3e-05,1.6194]
[1779816835656,54.36,75783.9,24.8,-0.02177,3e-05,1.59996]
[1779816840691,54.35,75787.22,24.8,-0.02163,3e-05,1.59167]
[1779816845726,54.33,75786.44,24.8,-0.02162,3e-05,1.59125]
[1779816847747,54.32,75805.52,24.8,-0.02103,3e-05,1.5545]
[1779816849761,54.32,75813.9,24.8,-0.02077,3e-05,1.5382]
[1779816854796,54.3,75814.94,24.8,-0.02071,3e-05,1.53482]
[1779816859029,54.3,75815.75,24.8,-0.02067,3e-05,1.53247]
[1779816864866,54.28,75821.21,24.8,-0.02048,3e-05,1.52048]
[1779816866720,54.28,75819.92,24.8,-0.02051,3e-05,1.52259]
[1779816867166,54.28,75819.92,24.8,-0.02051,3e-05,1.52259]
[1779816867196,54.28,75819.92,24.8,-0.02051,3e-05,1.52259]
[1779816867040,54.28,75810.76,24.8,-0.02078,3e-05,1.53927]
[1779816868061,54.28,75810.76,24.8,-0.02078,3e-05,1.53927]
[1779816868119,54.27,75799.9,24.8,-0.0211,3e-05,1.55898]
[1779816869000,54.27,75799.9,24.8,-0.0211,3e-05,1.55898]
[1779816870989,54.26,75812.03,24.8,-0.02072,3e-05,1.5354]
[1779816872147,54.26,75812.03,24.8,-0.02072,3e-05,1.5354]
[1779816872215,54.26,75810.85,24.8,-0.02069,3e-05,1.53276]
[1779816873986,54.26,75812.83,24.8,-0.02064,3e-05,1.52926]
[1779816874337,54.26,75814.04,24.8,-0.0206,3e-05,1.5272]
[1779816874960,54.27,75803.67,24.8,-0.02092,3e-05,1.54663]
[1779816876985,54.27,75802.3,24.8,-0.02096,3e-05,1.54933]
[1779816879001,54.27,75799.53,24.8,-0.02105,3e-05,1.55479]
[1779816879100,54.27,75799.53,24.8,-0.02105,3e-05,1.55479]
[1779816882008,54.27,75795.31,24.8,-0.02118,3e-05,1.56308]
[1779816884036,54.27,75794.54,24.8,-0.02121,3e-05,1.56476]
[1779816886521,54.28,75796.68,24.8,-0.02115,3e-05,1.56109]
[1779816886528,54.28,75796.68,24.8,-0.02115,3e-05,1.56109]
[1779816887047,54.27,75793.37,24.8,-0.02125,3e-05,1.56697]
[1779816892097,54.26,75798.54,24.8,-0.02106,3e-05,1.55552]
[1779816892544,54.26,75798.54,24.8,-0.02106,3e-05,1.55552]
[1779816893204,54.26,75798.54,24.8,-0.02106,3e-05,1.55552]
[1779816893103,54.26,75796.52,24.8,-0.02112,3e-05,1.55944]
[1779816893279,54.26,75796.52,24.8,-0.02112,3e-05,1.55944]
[1779816894215,54.26,75796.52,24.8,-0.02112,3e-05,1.55944]
[1779816894217,54.26,75796.52,24.8,-0.02112,3e-05,1.55944]
[1779816894110,54.26,75795.04,24.8,-0.02116,3e-05,1.56188]
[1779816895117,54.26,75795.16,24.8,-0.02116,3e-05,1.56177]
[1779816900154,54.26,75794.48,24.8,-0.02119,3e-05,1.56362]
[1779816902329,54.27,75792.03,24.8,-0.02127,3e-05,1.56846]
[1779816903175,54.26,75800.92,24.8,-0.02099,3e-05,1.55141]
[1779816904675,54.26,75799.35,24.8,-0.02104,3e-05,1.55403]
[1779816904677,54.26,75799.35,24.8,-0.02104,3e-05,1.55403]
[1779816905189,54.26,75799.1,24.8,-0.02105,3e-05,1.55462]
[1779816908429,54.26,75803.39,24.8,-0.02092,3e-05,1.547]
[1779816908804,54.26,75803.39,24.8,-0.02092,3e-05,1.547]
[1779816908807,54.26,75803.39,24.8,-0.02092,3e-05,1.547]
[1779816909305,54.27,75801.95,24.8,-0.02097,3e-05,1.54983]
[1779816909630,54.27,75801.95,24.8,-0.02097,3e-05,1.54983]
[1779816910187,54.27,75801.95,24.8,-0.02097,3e-05,1.54983]
[1779816910191,54.27,75801.95,24.8,-0.02097,3e-05,1.54983]
[1779816910224,54.27,75801.77,24.8,-0.02098,3e-05,1.55031]
[1779816912239,54.26,75791.21,24.8,-0.02129,3e-05,1.5695]
[1779816917274,54.25,75790.41,24.8,-0.02128,3e-05,1.56922]
[1779816922144,54.24,75791.06,24.8,-0.02125,3e-05,1.56694]
[1779816927344,54.22,75787.36,24.8,-0.02132,3e-05,1.57148]
[1779816928303,54.22,75787.36,24.8,-0.02132,3e-05,1.57148]
[1779816933389,54.2,75789.82,24.8,-0.02115,3e-05,1.56016]
[1779816937865,54.19,75793.3,24.8,-0.02103,3e-05,1.55263]
[1779816938423,54.18,75829.43,24.8,-0.01995,3e-05,1.48541]
[1779816939514,54.18,75829.43,24.8,-0.01995,3e-05,1.48541]
[1779816940236,54.18,75829.43,24.8,-0.01995,3e-05,1.48541]
[1779816940243,54.18,75836.83,24.8,-0.01972,3e-05,1.47118]
[1779816941447,54.17,75846.2,24.8,-0.01944,3e-05,1.45372]
[1779816944468,54.15,75853.8,24.8,-0.0192,3e-05,1.43819]
[1779816945475,54.15,75861.14,24.8,-0.01898,3e-05,1.42457]
[1779816947407,54.14,75861.01,24.8,-0.01898,3e-05,1.42413]
[1779816949503,54.12,75874.97,24.8,-0.01856,3e-05,1.39778]
[1779816954540,54.09,75879.75,24.8,-0.01838,3e-05,1.38621]
[1779816956554,54.08,75869.65,24.8,-0.01863,3e-05,1.40234]
[1779816961589,54.05,75864.56,24.8,-0.01872,3e-05,1.40786]
[1779816966625,54.02,75873.31,24.8,-0.01843,3e-05,1.38934]
[1779816971660,53.99,75876.7,24.8,-0.01828,3e-05,1.38019]
[1779816972667,53.99,75869.22,24.8,-0.01848,3e-05,1.39242]
[1779816973674,53.98,75879.69,24.8,-0.01818,3e-05,1.37373]
[1779816977327,53.97,75885.72,24.8,-0.018,3e-05,1.36211]
[1779816977712,53.96,75897.28,24.8,-0.01768,3e-05,1.34124]
[1779816980723,53.94,75910.35,24.8,-0.01731,3e-05,1.31745]
[1779816984751,53.91,75902.84,24.8,-0.01746,3e-05,1.32736]
[1779816989786,53.88,75897.52,24.8,-0.01755,3e-05,1.33301]
[1779816994821,53.85,75892.09,24.8,-0.01759,3e-05,1.3347]
[1779817000054,53.83,75893.28,24.8,-0.01752,3e-05,1.33009]
[1779817005900,53.79,75893.65,24.8,-0.01744,3e-05,1.32492]
[1779817010936,53.76,75896.71,24.8,-0.01731,3e-05,1.31656]
[1779817015971,53.73,75903.35,24.8,-0.01709,3e-05,1.30232]
[1779817020265,53.71,75907.84,24.8,-0.01694,3e-05,1.29303]
[1779817020314,53.7,75914.11,24.8,-0.01677,3e-05,1.28153]
[1779817023020,53.7,75923.67,24.8,-0.01653,2e-05,1.266]
[1779817024929,53.7,75923.5,24.8,-0.01653,2e-05,1.26628]
[1779817026025,53.7,75925.06,24.8,-0.01649,2e-05,1.26376]
[1779817028057,53.7,75933.27,24.8,-0.01629,2e-05,1.25056]
[1779817033091,53.7,75934.85,24.8,-0.01625,2e-05,1.24803]
[1779817038126,53.7,75933.56,24.8,-0.01628,2e-05,1.25009]
[1779817040124,53.7,75933.61,24.8,-0.01628,2e-05,1.25001]
[1779817040166,53.7,75903.73,24.8,-0.01703,3e-05,1.29856]
[1779817041313,53.7,75891.35,24.8,-0.01735,3e-05,1.31911]
[1779817044384,53.7,75895.48,24.8,-0.01724,3e-05,1.31223]
[1779817050236,53.7,75898.27,24.8,-0.01717,3e-05,1.30759]
[1779817055271,53.7,75900.07,24.8,-0.01707,3e-05,1.3005]
[1779817060306,53.7,75907.65,24.8,-0.01688,3e-05,1.28803]
[1779817065342,53.7,75914.05,24.8,-0.01672,3e-05,1.27757]
[1779817070377,53.7,75912.4,24.8,-0.01676,3e-05,1.28026]
[1779817075413,53.7,75913.38,24.8,-0.01673,3e-05,1.27866]
[1779817080447,53.7,75911.58,24.8,-0.01678,3e-05,1.2816]
[1779817082462,53.7,75900.66,24.8,-0.01706,3e-05,1.29953]
[1779817087496,53.7,75905.49,24.8,-0.01693,3e-05,1.29157]
[1779817092531,53.7,75906.93,24.8,-0.0169,3e-05,1.28921]
[1779817097566,53.7,75898.9,24.8,-0.0171,3e-05,1.30244]
[1779817101977,53.7,75906.52,24.8,-0.01691,3e-05,1.28988]
[1779817102601,53.7,75918.39,24.8,-0.01661,3e-05,1.27051]
[1779817107636,53.7,75919.38,24.8,-0.01658,2e-05,1.26891]
[1779817112672,53.7,75918.44,24.8,-0.01656,2e-05,1.26639]
[1779817117707,53.7,75921.79,24.8,-0.01647,2e-05,1.26098]
[1779817122743,53.7,75917.48,24.8,-0.01658,3e-05,1.26794]
[1779817125763,53.7,75909.09,24.8,-0.01679,3e-05,1.2816]
[1779817130800,53.7,75905.31,24.8,-0.01689,3e-05,1.28778]
[1779817135836,53.7,75905.12,24.8,-0.01689,3e-05,1.2881]
[1779817140871,53.7,75907.19,24.8,-0.01684,3e-05,1.2847]
[1779817145906,53.7,75901.05,24.8,-0.01699,3e-05,1.29479]
[1779817148220,53.7,75901.25,24.8,-0.01699,3e-05,1.29446]
[1779817149354,53.7,75887.93,24.8,-0.01733,3e-05,1.31654]
[1779817150943,53.7,75878.72,24.8,-0.01757,3e-05,1.33198]
[1779817152541,53.7,75876.95,24.8,-0.01762,3e-05,1.33496]
[1779817157992,53.7,75881.34,24.8,-0.0175,3e-05,1.32757]
[1779817158999,53.7,75889.88,24.8,-0.01728,3e-05,1.31329]
[1779817163027,53.7,75879.7,24.8,-0.01755,3e-05,1.33033]
[1779817168062,53.7,75879.47,24.8,-0.01755,3e-05,1.33071]
[1779817170076,53.7,75868.28,24.8,-0.01785,3e-05,1.34965]
[1779817175111,53.7,75860.14,24.8,-0.01801,3e-05,1.35932]
[1779817178132,53.7,75849.64,24.8,-0.0183,3e-05,1.37739]
[1779817183170,53.7,75846.27,24.8,-0.01839,3e-05,1.38322]
[1779817188205,53.7,75851.93,24.8,-0.01824,3e-05,1.37343]
[1779817191226,53.7,75862.48,24.8,-0.01795,3e-05,1.35532]
[1779817196261,53.7,75869.82,24.8,-0.01776,3e-05,1.34283]
[1779817197268,53.7,75860.49,24.8,-0.018,3e-05,1.35872]
[1779817197712,53.7,75860.49,24.8,-0.018,3e-05,1.35872]
[1779817201585,53.7,75865.01,24.8,-0.01788,3e-05,1.35101]
[1779817202716,53.7,75855.53,24.8,-0.01814,3e-05,1.36723]
[1779817203312,53.7,75862.91,24.8,-0.01794,3e-05,1.35459]
[1779817205602,53.7,75863.31,24.8,-0.01793,3e-05,1.3539]
[1779817207353,53.7,75873.65,24.8,-0.01765,3e-05,1.33635]
[1779817212388,53.7,75873.35,24.8,-0.01766,3e-05,1.33686]
[1779817217423,53.7,75868.76,24.8,-0.01778,3e-05,1.34463]
[1779817222458,53.7,75870.85,24.8,-0.01773,3e-05,1.34109]
[1779817224472,53.7,75862.51,24.8,-0.01795,3e-05,1.35527]
[1779817229507,53.7,75854.81,24.8,-0.01816,3e-05,1.36847]
[1779817234542,53.7,75855.25,24.8,-0.01809,3e-05,1.36347]
[1779817239577,53.7,75854.88,24.8,-0.0181,3e-05,1.3641]
[1779817242923,53.7,75850.96,24.8,-0.01821,3e-05,1.37085]
[1779817243613,53.7,75814.99,24.8,-0.01921,3e-05,1.43395]
[1779817247871,53.7,75816.89,24.8,-0.01915,3e-05,1.43056]
[1779817250628,53.7,75816.09,24.8,-0.01918,3e-05,1.43199]
[1779817252891,53.7,75817.94,24.8,-0.01912,3e-05,1.42869]
[1779817254601,53.7,75816.38,24.8,-0.01917,3e-05,1.43147]
[1779817254695,53.7,75808.73,24.8,-0.01939,3e-05,1.44516]
[1779817255702,53.7,75795.36,24.8,-0.01977,3e-05,1.46932]
[1779817257012,53.7,75795.36,24.8,-0.01977,3e-05,1.46932]
[1779817257692,53.7,75795.36,24.8,-0.01977,3e-05,1.46932]
[1779817260024,53.7,75794.84,24.8,-0.01979,3e-05,1.47026]
[1779817262594,53.7,75791.59,24.8,-0.01988,3e-05,1.47619]
[1779817265044,53.7,75785.0,24.8,-0.02008,3e-05,1.48825]
[1779817265546,53.7,75785.0,24.8,-0.02008,3e-05,1.48825]
[1779817268058,53.7,75780.15,24.8,-0.02022,3e-05,1.49718]
[1779817268990,53.7,75779.82,24.8,-0.02023,3e-05,1.49779]
[1779817270422,53.7,75778.2,24.8,-0.02028,3e-05,1.50078]
[1779817270430,53.7,75769.59,24.8,-0.02054,3e-05,1.51677]
[1779817271524,53.7,75769.59,24.8,-0.02054,3e-05,1.51677]
[1779817276848,53.7,75779.64,24.8,-0.02024,3e-05,1.49812]
[1779817280448,53.7,75776.87,24.8,-0.02032,3e-05,1.50325]
[1779817285049,53.7,75780.77,24.8,-0.0202,3e-05,1.49604]
[1779817289334,53.7,75779.24,24.8,-0.02025,3e-05,1.49886]
[1779817294998,53.7,75790.2,24.8,-0.01987,3e-05,1.47427]
[1779817297816,53.7,75789.17,24.8,-0.0199,3e-05,1.47615]
[1779817298393,53.7,75789.17,24.8,-0.0199,3e-05,1.47615]
[1779817298599,53.7,75807.99,24.8,-0.01935,3e-05,1.44209]
[1779817299679,53.7,75842.23,24.8,-0.01839,3e-05,1.38168]
[1779817302069,53.7,75837.19,24.8,-0.01853,3e-05,1.39045]
[1779817303753,53.7,75842.11,24.8,-0.0184,3e-05,1.38189]
[1779817306117,53.7,75849.82,24.8,-0.01819,3e-05,1.36856]
[1779817307405,53.7,75850.21,24.8,-0.01818,3e-05,1.36789]
[1779817308596,53.7,75834.48,24.8,-0.01861,3e-05,1.39518]
[1779817309112,53.7,75826.15,24.8,-0.01884,3e-05,1.4098]
[1779817311157,53.7,75824.3,24.8,-0.01889,3e-05,1.41306]
[1779817314148,53.7,75816.99,24.8,-0.0191,3e-05,1.42602]
[1779817319183,53.7,75819.39,24.8,-0.01903,3e-05,1.42175]
[1779817320928,53.7,75819.4,24.8,-0.01903,3e-05,1.42174]
[1779817321649,53.7,75819.4,24.8,-0.01903,3e-05,1.42174]
[1779817322272,53.7,75853.75,24.8,-0.01808,3e-05,1.3618]
[1779817323218,53.7,75875.29,24.8,-0.01751,3e-05,1.32523]
[1779817328251,53.7,75871.18,24.8,-0.01761,3e-05,1.33215]
[1779817329363,53.7,75863.44,24.8,-0.01782,3e-05,1.34526]
[1779817330269,53.7,75852.64,24.8,-0.01811,3e-05,1.36371]
[1779817330897,53.7,75852.64,24.8,-0.01811,3e-05,1.36371]
[1779817332957,53.7,75858.93,24.8,-0.01794,3e-05,1.35294]
[1779817333299,53.7,75858.93,24.8,-0.01794,3e-05,1.35294]
[1779817341346,53.7,75859.04,24.8,-0.01794,3e-05,1.35275]
[1779817346381,53.7,75859.12,24.8,-0.01793,3e-05,1.35261]
[1779817351416,53.7,75853.69,24.8,-0.01803,3e-05,1.35767]
[1779817356451,53.7,75858.18,24.8,-0.01791,3e-05,1.34999]
[1779817361486,53.7,75853.86,24.8,-0.01802,3e-05,1.35738]
[1779817366520,53.7,75856.18,24.8,-0.01796,3e-05,1.35341]
[1779817371556,53.7,75857.89,24.8,-0.01791,3e-05,1.35049]
[1779817376591,53.7,75858.1,24.8,-0.01791,3e-05,1.35013]
[1779817377580,53.7,75858.1,24.8,-0.01791,3e-05,1.35013]
[1779817381533,53.7,75868.64,24.8,-0.01763,3e-05,1.33225]
[1779817383600,53.7,75857.07,24.8,-0.01794,3e-05,1.35189]
[1779817384658,53.7,75856.82,24.8,-0.01794,3e-05,1.35231]
[1779817385591,53.7,75856.83,24.8,-0.01794,3e-05,1.3523]
[1779817385657,53.7,75846.24,24.8,-0.01823,3e-05,1.37047]
[1779817386859,53.7,75844.29,24.8,-0.01828,3e-05,1.37384]
[1779817388061,53.7,75844.04,24.8,-0.01829,3e-05,1.37427]
[1779817388679,53.7,75879.59,24.8,-0.01734,3e-05,1.31387]
[1779817389685,53.7,75872.01,24.8,-0.01754,3e-05,1.32657]
[1779817390919,53.7,75866.29,24.8,-0.01769,3e-05,1.33622]
[1779817396734,53.7,75862.22,24.8,-0.0178,3e-05,1.34312]
[1779817397554,53.7,75862.22,24.8,-0.0178,3e-05,1.34312]
[1779817398449,53.7,75877.9,24.8,-0.01739,3e-05,1.3167]
[1779817399679,53.7,75897.04,24.8,-0.01689,3e-05,1.285]
[1779817399967,53.7,75897.04,24.8,-0.01689,3e-05,1.285]
[1779817400292,53.7,75897.04,24.8,-0.01689,3e-05,1.285]
[1779817401425,53.7,75892.02,24.8,-0.01702,3e-05,1.29325]
[1779817401526,53.7,75891.36,24.8,-0.01704,3e-05,1.29434]
[1779817402648,53.7,75891.36,24.8,-0.01704,3e-05,1.29434]
[1779817402969,53.7,75895.06,24.8,-0.01694,3e-05,1.28825]
[1779817402983,53.7,75897.65,24.8,-0.01688,3e-05,1.284]
[1779817408397,53.7,75896.89,24.8,-0.0169,3e-05,1.28524]
[1779817408463,53.7,75916.77,24.8,-0.01639,2e-05,1.25295]
[1779817409977,53.7,75925.08,24.8,-0.01619,2e-05,1.23964]
[1779817415012,53.7,75921.51,24.8,-0.01623,2e-05,1.24133]
[1779817415869,53.7,75921.51,24.8,-0.01623,2e-05,1.24133]
[1779817421064,53.7,75921.51,24.8,-0.01623,2e-05,1.24133]
[1779817421088,53.7,75913.94,24.8,-0.01641,2e-05,1.25347]
[1779817422063,53.7,75905.92,24.8,-0.01662,3e-05,1.26643]
[1779817423936,53.7,75904.88,24.8,-0.01664,3e-05,1.26812]
[1779817425472,53.7,75906.15,24.8,-0.01661,3e-05,1.26606]
[1779817425495,53.7,75909.86,24.8,-0.01652,3e-05,1.26005]
[1779817428958,53.7,75907.86,24.8,-0.01657,3e-05,1.26368]
[1779817434151,53.71,75907.08,24.8,-0.01661,3e-05,1.26606]
[1779817436681,53.71,75909.53,24.8,-0.01655,3e-05,1.26227]
[1779817436761,53.72,75909.26,24.8,-0.01656,3e-05,1.26309]
[1779817438316,53.72,75909.64,24.8,-0.01655,3e-05,1.26247]
[1779817438348,53.72,75909.77,24.8,-0.01655,3e-05,1.26226]
[1779817439186,53.72,75894.65,24.8,-0.01693,3e-05,1.28691]
[1779817440581,53.72,75894.65,24.8,-0.01693,3e-05,1.28691]
[1779817440674,53.72,75893.56,24.8,-0.01696,3e-05,1.2887]
[1779817441972,53.72,75893.36,24.8,-0.01697,3e-05,1.28903]
[1779817442207,53.72,75890.05,24.8,-0.01705,3e-05,1.29448]
[1779817443011,53.72,75890.05,24.8,-0.01705,3e-05,1.29448]
[1779817443217,53.72,75914.23,24.8,-0.01644,2e-05,1.25506]
[1779817445660,53.72,75915.91,24.8,-0.0164,2e-05,1.25236]
[1779817445733,53.72,75916.52,24.8,-0.01638,2e-05,1.25138]
[1779817451270,53.72,75911.81,24.8,-0.0165,2e-05,1.25896]
[1779817456305,53.72,75912.82,24.8,-0.01647,2e-05,1.25733]
[1779817461340,53.72,75913.7,24.8,-0.01645,2e-05,1.25592]
[1779817467382,53.72,75914.22,24.8,-0.01644,2e-05,1.25508]
[1779817472676,53.72,75914.08,24.8,-0.01639,2e-05,1.25127]
[1779817478467,53.72,75916.87,24.8,-0.01632,2e-05,1.24679]
[1779817483688,53.72,75923.96,24.8,-0.01615,2e-05,1.23547]
[1779817483779,53.72,75926.53,24.8,-0.01609,2e-05,1.23138]
[1779817484783,53.72,75926.53,24.8,-0.01609,2e-05,1.23138]
[1779817485486,53.72,75926.01,24.8,-0.0161,2e-05,1.23244]
[1779817486481,53.72,75932.12,24.8,-0.01595,2e-05,1.22277]
[1779817489546,53.73,75924.63,24.8,-0.01615,2e-05,1.23561]
[1779817494581,53.74,75925.82,24.8,-0.01614,2e-05,1.23488]
[1779817499616,53.75,75928.42,24.8,-0.01609,2e-05,1.23192]
[1779817501416,53.75,75928.92,24.8,-0.01608,2e-05,1.23136]
[1779817502282,53.76,75923.4,24.8,-0.01622,2e-05,1.24038]
[1779817502647,53.76,75900.55,24.8,-0.0168,3e-05,1.2775]
[1779817504618,53.76,75900.53,24.8,-0.0168,3e-05,1.27778]
[1779817504661,53.76,75909.72,24.8,-0.01657,3e-05,1.26303]
[1779817505439,53.76,75909.72,24.8,-0.01657,3e-05,1.26303]
[1779817510703,53.77,75907.71,24.8,-0.01664,3e-05,1.26735]
[1779817511710,53.77,75918.89,24.8,-0.01636,2e-05,1.24949]
[1779817516745,53.79,75919.72,24.8,-0.01636,2e-05,1.24937]
[1779817521780,53.8,75918.44,24.8,-0.01641,2e-05,1.25246]
[1779817524772,53.8,75918.92,24.8,-0.0164,2e-05,1.2519]
[1779817525820,53.8,75929.6,24.8,-0.01614,2e-05,1.23525]
[1779817526991,53.81,75929.11,24.8,-0.01616,2e-05,1.23647]
[1779817530903,53.81,75925.68,24.8,-0.01626,2e-05,1.24262]
[1779817531863,53.82,75911.31,24.8,-0.01657,3e-05,1.26211]
[1779817533128,53.82,75910.58,24.8,-0.01659,3e-05,1.26348]
[1779817534012,53.82,75913.47,24.8,-0.01652,2e-05,1.259]
[1779817536128,53.82,75913.84,24.8,-0.01652,2e-05,1.2588]
[1779817538629,53.83,75913.33,24.8,-0.01654,2e-05,1.26001]
[1779817543947,53.84,75909.34,24.8,-0.01666,3e-05,1.26763]
[1779817548982,53.85,75910.56,24.8,-0.01664,3e-05,1.26658]
[1779817554017,53.86,75909.87,24.8,-0.01667,3e-05,1.26862]
[1779817559059,53.87,75909.18,24.8,-0.0167,3e-05,1.27064]
[1779817564094,53.87,75902.82,24.8,-0.01688,3e-05,1.28187]
[1779817568506,53.88,75902.82,24.8,-0.01688,3e-05,1.28234]
[1779817568568,53.88,75902.82,24.8,-0.01688,3e-05,1.28234]
[1779817569130,53.88,75929.55,24.8,-0.01622,2e-05,1.23953]
[1779817571260,53.88,75929.99,24.8,-0.01621,2e-05,1.23906]
[1779817572177,53.89,75931.55,24.8,-0.01618,2e-05,1.2368]
[1779817572434,53.89,75931.55,24.8,-0.01618,2e-05,1.2368]
[1779817578194,54.03,75931.36,24.8,-0.01641,2e-05,1.25191]
[1779817582222,54.07,75939.97,24.8,-0.01626,2e-05,1.24257]
[1779817583186,54.07,75939.97,24.8,-0.01626,2e-05,1.24257]
[1779817588815,54.15,75940.33,24.8,-0.01639,2e-05,1.25054]
[1779817589271,54.17,75948.7,24.8,-0.01621,2e-05,1.23947]
[1779817594306,54.18,75951.74,24.8,-0.01611,2e-05,1.23182]
[1779817599341,54.2,75946.56,24.8,-0.01625,2e-05,1.24116]
[1779817601355,54.2,75938.34,24.8,-0.01646,2e-05,1.25466]
[1779817606390,54.21,75936.88,24.8,-0.01651,2e-05,1.25799]
[1779817611424,54.22,75934.78,24.8,-0.01658,2e-05,1.26233]
[1779817616460,54.23,75934.48,24.8,-0.0166,2e-05,1.26376]
[1779817617423,54.23,75934.48,24.8,-0.0166,2e-05,1.26376]
[1779817620364,54.23,75933.83,24.8,-0.01663,2e-05,1.26536]
[1779817621223,54.23,75933.68,24.8,-0.01663,2e-05,1.26579]
[1779817622690,54.24,75924.79,24.8,-0.01686,3e-05,1.28052]
[1779817623823,54.24,75924.79,24.8,-0.01686,3e-05,1.28052]
[1779817628559,54.25,75918.16,24.8,-0.01704,3e-05,1.29208]
[1779817631504,54.25,75918.9,24.8,-0.01703,3e-05,1.29129]
[1779817633901,54.25,75914.36,24.8,-0.01715,3e-05,1.29899]
[1779817634253,54.25,75913.48,24.8,-0.01718,3e-05,1.30068]
[1779817634586,54.25,75903.99,24.8,-0.01742,3e-05,1.31634]
[1779817636027,54.25,75903.99,24.8,-0.01742,3e-05,1.31634]
[1779817637308,54.26,75903.9,24.8,-0.01743,3e-05,1.31668]
[1779817638290,54.26,75903.35,24.8,-0.01744,3e-05,1.31769]
[1779817640741,54.26,75899.35,24.8,-0.01755,3e-05,1.32452]
[1779817640896,54.26,75899.35,24.8,-0.01755,3e-05,1.32452]
[1779817642095,54.26,75899.12,24.8,-0.01756,3e-05,1.32506]
[1779817643067,54.26,75892.9,24.8,-0.01772,3e-05,1.33545]
[1779817643374,54.26,75892.73,24.8,-0.01773,3e-05,1.33586]
[1779817644629,54.26,75892.52,24.8,-0.01773,3e-05,1.33621]
[1779817649691,54.26,75889.02,24.8,-0.01783,3e-05,1.34243]
[1779817651894,54.26,75889.78,24.8,-0.01781,3e-05,1.3412]
[1779817651975,54.26,75889.78,24.8,-0.01781,3e-05,1.3412]
[1779817652097,54.26,75889.78,24.8,-0.01781,3e-05,1.3412]
[1779817652056,54.27,75889.73,24.8,-0.01776,3e-05,1.33716]
[1779817652656,54.27,75889.73,24.8,-0.01776,3e-05,1.33716]
[1779817652690,54.27,75889.73,24.8,-0.01776,3e-05,1.33716]
[1779817653074,54.27,75889.73,24.8,-0.01776,3e-05,1.33716]
[1779817653081,54.27,75922.22,24.8,-0.01693,3e-05,1.28399]
[1779817653347,54.27,75922.22,24.8,-0.01693,3e-05,1.28399]
[1779817653706,54.27,75922.22,24.8,-0.01693,3e-05,1.28399]
[1779817653708,54.27,75922.22,24.8,-0.01693,3e-05,1.28399]
[1779817653719,54.27,75920.85,24.8,-0.01696,3e-05,1.28622]
[1779817654346,54.27,75920.85,24.8,-0.01696,3e-05,1.28622]
[1779817655131,54.27,75920.9,24.8,-0.01696,3e-05,1.28628]
[1779817657031,54.27,75921.03,24.8,-0.01696,3e-05,1.28622]
[1779817657747,54.28,75904.8,24.8,-0.01738,3e-05,1.31314]
[1779817658194,54.28,75904.8,24.8,-0.01738,3e-05,1.31314]
[1779817663790,54.28,75908.36,24.8,-0.0173,3e-05,1.30791]
[1779817664129,54.28,75908.36,24.8,-0.0173,3e-05,1.30791]
[1779817668323,54.29,75907.61,24.8,-0.01733,3e-05,1.30959]
[1779817669942,54.29,75907.73,24.8,-0.01733,3e-05,1.3095]
[1779817675875,54.29,75908.91,24.8,-0.01731,3e-05,1.30827]
[1779817680909,54.3,75907.98,24.8,-0.01734,3e-05,1.3104]
[1779817684938,54.3,75918.2,24.8,-0.01708,3e-05,1.29401]
[1779817689974,54.31,75920.63,24.8,-0.01703,3e-05,1.29066]
[1779817695009,54.32,75922.45,24.8,-0.01699,3e-05,1.28836]
[1779817700075,54.32,75922.17,24.8,-0.01701,3e-05,1.28948]
[1779817705079,54.33,75922.28,24.8,-0.01702,3e-05,1.28996]
[1779817710114,54.33,75923.1,24.8,-0.01701,3e-05,1.28929]
[1779817711121,54.34,75936.15,24.8,-0.01663,2e-05,1.26423]
[1779817714143,54.34,75943.47,24.8,-0.01646,2e-05,1.25309]
[1779817714236,54.34,75943.47,24.8,-0.01646,2e-05,1.25309]
[1779817715151,54.34,75942.87,24.8,-0.01647,2e-05,1.25405]
[1779817720188,54.34,75947.49,24.8,-0.01636,2e-05,1.2467]
[1779817724214,54.34,75955.46,24.8,-0.01616,2e-05,1.2341]
[1779817729249,54.34,75956.7,24.8,-0.01613,2e-05,1.23215]
[1779817734739,54.34,75950.07,24.8,-0.0163,2e-05,1.24261]
[1779817740326,54.34,75953.36,24.8,-0.01622,2e-05,1.23741]
[1779817745361,54.34,75956.92,24.8,-0.01613,2e-05,1.23181]
[1779817750396,54.34,75961.91,24.8,-0.01601,2e-05,1.22398]
[1779817754312,54.34,75961.95,24.8,-0.01601,2e-05,1.22392]
[1779817756440,54.34,75974.9,24.8,-0.0157,2e-05,1.2038]
[1779817757225,54.34,75974.9,24.8,-0.0157,2e-05,1.2038]
[1779817758267,54.34,75975.02,24.8,-0.01569,2e-05,1.20361]
[1779817761970,54.34,75976.5,24.8,-0.01566,2e-05,1.20133]
[1779817763493,54.34,75998.78,24.8,-0.01514,2e-05,1.16738]
[1779817764406,54.34,75998.78,24.8,-0.01514,2e-05,1.16738]
[1779817764606,54.34,75998.78,24.8,-0.01514,2e-05,1.16738]
[1779817766364,54.34,76002.94,24.8,-0.01504,2e-05,1.16113]
[1779817770682,54.34,76008.42,24.8,-0.01492,2e-05,1.15293]
[1779817771575,54.34,76035.97,24.8,-0.01426,2e-05,1.10866]
[1779817772570,54.34,76045.74,24.8,-0.01405,2e-05,1.0946]
[1779817773656,54.34,76045.74,24.8,-0.01405,2e-05,1.0946]
[1779817774301,54.34,76044.7,24.8,-0.01407,2e-05,1.09609]
[1779817775643,54.34,76043.27,24.8,-0.0141,2e-05,1.09814]
[1779817777400,54.34,76039.78,24.8,-0.01418,2e-05,1.10316]
[1779817777606,54.34,76032.24,24.8,-0.01434,2e-05,1.11407]
[1779817778664,54.34,76032.24,24.8,-0.01434,2e-05,1.11407]
[1779817779990,54.34,76039.08,24.8,-0.01419,2e-05,1.10417]
[1779817781879,54.34,76036.2,24.8,-0.01426,2e-05,1.10833]
[1779817781968,54.34,76026.3,24.8,-0.01447,2e-05,1.12272]
[1779817785565,54.34,76019.53,24.8,-0.01462,2e-05,1.13265]
[1779817786833,54.34,76019.5,24.8,-0.01462,2e-05,1.13269]
[1779817792742,54.34,76027.9,24.8,-0.01444,2e-05,1.12038]
[1779817797778,54.34,76025.14,24.8,-0.0145,2e-05,1.12442]
[1779817802815,54.34,76026.21,24.8,-0.01447,2e-05,1.12285]
[1779817806843,54.34,76018.45,24.8,-0.01465,2e-05,1.13424]
[1779817808857,54.34,76007.66,24.8,-0.01489,2e-05,1.15022]
[1779817809863,54.34,75993.37,24.8,-0.01522,2e-05,1.17167]
[1779817814898,54.34,75985.13,24.8,-0.01541,2e-05,1.18417]
[1779817819938,54.34,75985.61,24.8,-0.0154,2e-05,1.18344]
[1779817824973,54.34,75985.35,24.8,-0.0154,2e-05,1.18384]
[1779817830010,54.34,75982.98,24.8,-0.01546,2e-05,1.18746]
[1779817835049,54.34,75967.45,24.8,-0.01578,2e-05,1.2074]
[1779817840084,54.34,75961.19,24.8,-0.01593,2e-05,1.21713]
[1779817845119,54.34,75960.46,24.8,-0.01594,2e-05,1.21827]
[1779817848145,54.34,75953.2,24.8,-0.01612,2e-05,1.22963]
[1779817853181,54.34,75946.41,24.8,-0.01628,2e-05,1.24034]
[1779817858216,54.34,75945.64,24.8,-0.0163,2e-05,1.24156]
[1779817863251,54.34,75949.72,24.8,-0.0162,2e-05,1.23511]
[1779817867280,54.34,75959.21,24.8,-0.01597,2e-05,1.22022]
[1779817871308,54.34,75966.66,24.8,-0.01579,2e-05,1.20863]
[1779817876343,54.34,75970.37,24.8,-0.01571,2e-05,1.20289]
[1779817881380,54.34,75965.27,24.8,-0.01583,2e-05,1.21078]
[1779817886416,54.34,75966.08,24.8,-0.01581,2e-05,1.20953]
[1779817891452,54.34,75965.98,24.8,-0.01576,2e-05,1.20571]
[1779817893468,54.34,75944.09,24.8,-0.01629,2e-05,1.23997]
[1779817899387,54.34,75950.38,24.8,-0.01614,2e-05,1.23005]
[1779817902531,54.34,75960.13,24.8,-0.0159,2e-05,1.2148]
[1779817907568,54.34,75960.51,24.8,-0.01589,2e-05,1.2142]
[1779817912603,54.34,75965.76,24.8,-0.01577,2e-05,1.20605]
[1779817917638,54.34,75975.32,24.8,-0.01554,2e-05,1.19133]
[1779817922675,54.34,75969.0,24.8,-0.01569,2e-05,1.20105]
[1779817927708,54.34,75966.33,24.8,-0.01575,2e-05,1.20517]
[1779817932742,54.34,75966.82,24.8,-0.01574,2e-05,1.20441]
[1779817935764,54.34,75958.03,24.8,-0.01595,2e-05,1.21807]
[1779817940799,54.34,75954.25,24.8,-0.01604,2e-05,1.22398]
[1779817943962,54.34,75949.06,24.8,-0.01617,2e-05,1.23213]
[1779817944059,54.34,75949.06,24.8,-0.01617,2e-05,1.23213]
[1779817944239,54.34,75949.06,24.8,-0.01617,2e-05,1.23213]
[1779817944283,54.34,75949.06,24.8,-0.01617,2e-05,1.23213]
[1779817945224,54.34,75948.02,24.8,-0.0162,2e-05,1.23399]
[1779817945324,54.34,75948.49,24.8,-0.01619,2e-05,1.23325]
[1779817946201,54.34,75948.49,24.8,-0.01619,2e-05,1.23325]
[1779817946275,54.34,75949.38,24.8,-0.01616,2e-05,1.23185]
[1779817946840,54.34,75957.79,24.8,-0.01596,2e-05,1.21889]
[1779817951877,54.34,75955.85,24.8,-0.01596,2e-05,1.21792]
[1779817956912,54.34,75957.34,24.8,-0.01592,2e-05,1.2156]
[1779817960940,54.34,75947.96,24.8,-0.01615,2e-05,1.23029]
[1779817965974,54.34,75949.93,24.8,-0.0161,2e-05,1.22719]
[1779817971012,54.34,75941.27,24.8,-0.01632,2e-05,1.24085]
[1779817976047,54.34,75936.11,24.8,-0.01644,2e-05,1.24904]
[1779817981082,54.34,75937.32,24.8,-0.01641,2e-05,1.24712]
[1779817982089,54.34,75945.58,24.8,-0.01621,2e-05,1.23404]
[1779817986119,54.34,75954.08,24.8,-0.016,2e-05,1.22069]
[1779817988131,54.34,75961.98,24.8,-0.01581,2e-05,1.20838]
[1779817989442,54.34,75961.98,24.8,-0.01581,2e-05,1.20838]
[1779817990145,54.34,75961.3,24.8,-0.01583,2e-05,1.20944]
[1779817994173,54.36,75953.09,24.8,-0.01604,2e-05,1.22332]
[1779817997777,54.36,75950.92,24.8,-0.01611,2e-05,1.22747]
[1779818003236,54.38,75948.08,24.8,-0.0162,2e-05,1.23333]
[1779818004299,54.38,75948.08,24.8,-0.0162,2e-05,1.23333]
[1779818012299,54.4,75947.11,24.8,-0.01621,2e-05,1.2331]
[1779818017334,54.41,75947.85,24.8,-0.01621,2e-05,1.23308]
[1779818022369,54.42,75947.79,24.8,-0.01623,2e-05,1.23433]
[1779818027404,54.43,75952.51,24.8,-0.01613,2e-05,1.22811]
[1779818032439,54.44,75953.33,24.8,-0.01613,2e-05,1.22803]
[1779818035460,54.45,75963.87,24.8,-0.01588,2e-05,1.21231]
[1779818038518,54.46,75975.04,24.8,-0.01563,2e-05,1.19586]
[1779818038706,54.46,75975.04,24.8,-0.01563,2e-05,1.19586]
[1779818039950,54.46,75979.03,24.8,-0.01554,2e-05,1.19003]
[1779818045530,54.48,75977.98,24.8,-0.01559,2e-05,1.19342]
[1779818049670,54.49,75977.3,24.8,-0.01562,2e-05,1.19533]
[1779818056548,54.51,75977.38,24.8,-0.01565,2e-05,1.19718]
[1779818058621,54.54,75962.28,24.8,-0.01606,2e-05,1.22384]
[1779818061959,54.55,75960.26,24.8,-0.01612,2e-05,1.22746]
[1779818063289,54.55,75959.99,24.8,-0.01613,2e-05,1.22811]
[1779818068500,54.56,75953.12,24.8,-0.01631,2e-05,1.24]
[1779818073728,54.57,75946.34,24.8,-0.01645,2e-05,1.24803]
[1779818078763,54.58,75941.97,24.8,-0.01657,2e-05,1.25594]
[1779818079571,54.58,75941.97,24.8,-0.01657,2e-05,1.25594]
[1779818081785,54.59,75933.77,24.8,-0.01678,3e-05,1.26959]
[1779818086820,54.59,75935.45,24.8,-0.01675,3e-05,1.2677]
[1779818091872,54.6,75935.9,24.8,-0.01675,3e-05,1.26781]
[1779818096909,54.61,75932.11,24.8,-0.01686,3e-05,1.27471]
[1779818101943,54.62,75928.51,24.8,-0.01697,3e-05,1.28127]
[1779818103507,54.62,75928.51,24.8,-0.01697,3e-05,1.28127]
[1779818108992,54.63,75928.61,24.8,-0.01698,3e-05,1.28206]
[1779818114027,54.63,75926.21,24.8,-0.01705,3e-05,1.28663]
[1779818119063,54.64,75926.13,24.8,-0.01706,3e-05,1.2874]
[1779818124098,54.64,75925.94,24.8,-0.01708,3e-05,1.28833]
[1779818129133,54.65,75925.39,24.8,-0.0171,3e-05,1.28984]
[1779818133161,54.65,75914.74,24.8,-0.01733,3e-05,1.30354]
[1779818134199,54.65,75914.74,24.8,-0.01733,3e-05,1.30354]
[1779818134212,54.65,75914.74,24.8,-0.01733,3e-05,1.30354]
[1779818134237,54.66,75909.19,24.8,-0.01747,3e-05,1.31276]
[1779818136476,54.66,75904.51,24.8,-0.0176,3e-05,1.321]
[1779818136481,54.66,75904.51,24.8,-0.0176,3e-05,1.321]
[1779818136545,54.67,75903.31,24.8,-0.01765,3e-05,1.32397]
[1779818136940,54.67,75903.31,24.8,-0.01765,3e-05,1.32397]
[1779818137464,54.67,75903.31,24.8,-0.01765,3e-05,1.32397]
[1779818137478,54.67,75913.24,24.8,-0.0174,3e-05,1.3081]
[1779818138503,54.67,75913.24,24.8,-0.0174,3e-05,1.3081]
[1779818138587,54.68,75911.3,24.8,-0.01746,3e-05,1.3118]
[1779818140494,54.68,75911.34,24.8,-0.01745,3e-05,1.31173]
[1779818145697,54.68,75914.56,24.8,-0.01738,3e-05,1.30692]
[1779818146422,54.68,75914.56,24.8,-0.01738,3e-05,1.30692]
[1779818146601,54.68,75914.56,24.8,-0.01738,3e-05,1.30692]
[1779818146462,54.68,75947.41,24.8,-0.01655,2e-05,1.25395]
[1779818146984,54.68,75947.41,24.8,-0.01655,2e-05,1.25395]
[1779818147331,54.68,75947.41,24.8,-0.01655,2e-05,1.25395]
[1779818147376,54.69,75947.62,24.8,-0.01655,2e-05,1.25421]
[1779818147657,54.69,75947.62,24.8,-0.01655,2e-05,1.25421]
[1779818148273,54.7,75944.92,24.8,-0.01663,2e-05,1.2591]
[1779818148693,54.7,75944.92,24.8,-0.01663,2e-05,1.2591]
[1779818149280,54.7,75945.0,24.8,-0.01664,2e-05,1.25956]
[1779818151293,54.7,75932.69,24.8,-0.01695,3e-05,1.27963]
[1779818151812,54.7,75932.69,24.8,-0.01695,3e-05,1.27963]
[1779818152301,54.71,75923.79,24.8,-0.01718,3e-05,1.29419]
[1779818153726,54.71,75926.38,24.8,-0.01712,3e-05,1.29054]
[1779818154331,54.72,75929.54,24.8,-0.01705,3e-05,1.28594]
[1779818159366,54.72,75931.47,24.8,-0.01701,3e-05,1.28343]
[1779818164401,54.73,75932.07,24.8,-0.017,3e-05,1.28309]
[1779818165199,54.73,75932.07,24.8,-0.017,3e-05,1.28309]
[1779818167260,54.73,75932.45,24.8,-0.017,3e-05,1.28272]
[1779818172459,54.74,75943.81,24.8,-0.01673,2e-05,1.26529]
[1779818177493,54.75,75944.68,24.8,-0.01672,2e-05,1.26482]
[1779818184544,54.76,75953.86,24.8,-0.01651,2e-05,1.25135]
[1779818184899,54.76,75953.86,24.8,-0.01651,2e-05,1.25135]
[1779818184908,54.76,75953.86,24.8,-0.01651,2e-05,1.25135]
[1779818185550,54.76,75966.35,24.8,-0.01621,2e-05,1.23187]
[1779818189275,54.77,75968.28,24.8,-0.01617,2e-05,1.22951]
[1779818190209,54.77,75968.65,24.8,-0.01616,2e-05,1.22915]
[1779818190483,54.77,75968.65,24.8,-0.01616,2e-05,1.22915]
[1779818190585,54.77,75977.21,24.8,-0.01596,2e-05,1.21605]
[1779818196127,54.84,75975.91,24.8,-0.01605,2e-05,1.22133]
[1779818197476,54.85,75975.8,24.8,-0.01606,2e-05,1.22196]
[1779818197636,54.85,75967.04,24.8,-0.01628,2e-05,1.23585]
[1779818202671,54.86,75969.98,24.8,-0.01622,2e-05,1.23228]
[1779818209720,54.87,75971.99,24.8,-0.0162,2e-05,1.23061]
[1779818217776,54.89,75971.01,24.8,-0.01624,2e-05,1.23378]
[1779818222815,54.9,75948.05,24.8,-0.01683,3e-05,1.27109]
[1779818227948,54.91,75948.37,24.8,-0.01683,3e-05,1.27113]
[1779818227951,54.91,75948.37,24.8,-0.01683,3e-05,1.27113]
[1779818228708,54.91,75939.46,24.8,-0.01705,3e-05,1.28571]
[1779818229135,54.91,75939.46,24.8,-0.01705,3e-05,1.28571]
[1779818231597,54.91,75936.57,24.8,-0.01713,3e-05,1.2905]
[1779818232433,54.91,75934.19,24.8,-0.01719,3e-05,1.29457]
[1779818237802,54.92,75929.52,24.8,-0.01732,3e-05,1.30262]
[1779818242955,54.92,75928.01,24.8,-0.01737,3e-05,1.30559]
[1779818249705,54.92,75926.15,24.8,-0.01742,3e-05,1.30894]
[1779818254110,54.93,75921.65,24.8,-0.01749,3e-05,1.31256]
[1779818254688,54.93,75921.65,24.8,-0.01749,3e-05,1.31256]
[1779818254689,54.93,75919.32,24.8,-0.01756,3e-05,1.31694]
[1779818255046,54.93,75945.44,24.8,-0.01689,3e-05,1.27452]
[1779818257061,54.94,75935.94,24.8,-0.01715,3e-05,1.29094]
[1779818259025,54.95,75934.26,24.8,-0.0172,3e-05,1.29419]
[1779818259075,54.95,75932.92,24.8,-0.01724,3e-05,1.29688]
[1779818264110,54.96,75949.0,24.8,-0.01684,3e-05,1.27144]
[1779818265605,54.96,75949.0,24.8,-0.01684,3e-05,1.27144]
[1779818265616,54.96,75949.89,24.8,-0.01682,3e-05,1.27015]
[1779818266128,54.96,75960.19,24.8,-0.01657,2e-05,1.25391]
[1779818269009,54.97,75959.38,24.8,-0.01661,2e-05,1.25636]
[1779818269149,54.98,75959.41,24.8,-0.01662,2e-05,1.25689]
[1779818274479,54.98,75959.03,24.8,-0.01663,2e-05,1.25814]
[1779818275195,54.99,75966.2,24.8,-0.01646,2e-05,1.24712]
[1779818279249,54.99,75957.29,24.8,-0.01669,2e-05,1.2619]
[1779818282316,55.0,75949.14,24.8,-0.0169,3e-05,1.27536]
[1779818285576,55.0,75947.43,24.8,-0.01695,3e-05,1.27836]
[1779818291379,55.06,75941.06,24.8,-0.01721,3e-05,1.29506]
[1779818297486,55.07,75940.72,24.8,-0.01722,3e-05,1.2959]
[1779818304470,55.07,75933.95,24.8,-0.01741,3e-05,1.30771]
[1779818309505,55.08,75933.48,24.8,-0.01743,3e-05,1.30883]
[1779818314540,55.08,75932.89,24.8,-0.0174,3e-05,1.30595]
[1779818317751,55.08,75932.67,24.8,-0.0174,3e-05,1.30645]
[1779818319819,55.08,75927.67,24.8,-0.01753,3e-05,1.31477]
[1779818327243,55.1,75921.97,24.8,-0.01771,3e-05,1.32583]
[1779818332666,55.12,75916.35,24.8,-0.01789,3e-05,1.33752]
[1779818337701,55.13,75911.67,24.8,-0.01803,3e-05,1.34607]
[1779818341729,55.13,75891.13,24.8,-0.01858,3e-05,1.38061]
[1779818346764,55.13,75880.37,24.8,-0.01887,3e-05,1.39872]
[1779818347771,55.12,75872.26,24.8,-0.01909,3e-05,1.41263]
[1779818349784,55.12,75865.07,24.8,-0.01929,3e-05,1.4249]
[1779818353813,55.12,75857.38,24.8,-0.0195,3e-05,1.43784]
[1779818354652,55.12,75857.38,24.8,-0.0195,3e-05,1.43784]
[1779818354842,55.12,75857.38,24.8,-0.0195,3e-05,1.43784]
[1779818354820,55.12,75837.53,24.8,-0.02007,3e-05,1.47286]
[1779818355581,55.12,75837.53,24.8,-0.02007,3e-05,1.47286]
[1779818355827,55.11,75827.59,24.8,-0.02035,3e-05,1.49051]
[1779818356509,55.11,75827.59,24.8,-0.02035,3e-05,1.49051]
[1779818357271,55.11,75828.42,24.8,-0.02032,3e-05,1.48877]
[1779818357608,55.11,75828.42,24.8,-0.02032,3e-05,1.48877]
[1779818357733,55.11,75828.42,24.8,-0.02032,3e-05,1.48877]
[1779818357841,55.11,75835.75,24.8,-0.02011,3e-05,1.47536]
[1779818362876,55.1,75830.61,24.8,-0.02024,3e-05,1.48347]
[1779818364012,55.1,75829.79,24.8,-0.02026,3e-05,1.48471]
[1779818364070,55.1,75829.79,24.8,-0.02026,3e-05,1.48471]
[1779818364152,55.1,75829.79,24.8,-0.02026,3e-05,1.48471]
[1779818364718,55.1,75829.79,24.8,-0.02026,3e-05,1.48471]
[1779818364890,55.1,75836.57,24.8,-0.02006,3e-05,1.47275]
[1779818368140,55.1,75832.44,24.8,-0.02019,3e-05,1.4806]
[1779818368148,55.1,75832.44,24.8,-0.02019,3e-05,1.4806]
[1779818368202,55.11,75832.5,24.8,-0.02019,3e-05,1.4807]
[1779818370451,55.1,75832.34,24.8,-0.02019,3e-05,1.48076]
[1779818370563,55.1,75832.34,24.8,-0.02019,3e-05,1.48076]
[1779818370604,55.1,75832.34,24.8,-0.02019,3e-05,1.48076]
[1779818370685,55.1,75832.3,24.8,-0.02019,3e-05,1.4806]
[1779818371103,55.1,75844.95,24.8,-0.01977,3e-05,1.45352]
[1779818372058,55.11,75856.63,24.8,-0.01944,3e-05,1.4334]
[1779818374243,55.11,75855.65,24.8,-0.01947,3e-05,1.43541]
[1779818374250,55.11,75855.65,24.8,-0.01947,3e-05,1.43541]
[1779818374268,55.11,75848.77,24.8,-0.01967,3e-05,1.44781]
[1779818380000,55.09,75847.61,24.8,-0.01967,3e-05,1.44724]
[1779818382015,55.08,75839.96,24.8,-0.01988,3e-05,1.46043]
[1779818383022,55.08,75847.92,24.8,-0.01965,3e-05,1.44613]
[1779818388058,55.08,75850.43,24.8,-0.01956,3e-05,1.44088]
[1779818393316,55.07,75846.03,24.8,-0.01968,3e-05,1.44799]
[1779818393352,55.07,75834.9,24.8,-0.02,3e-05,1.46759]
[1779818394325,55.07,75834.9,24.8,-0.02,3e-05,1.46759]
[1779818400829,55.06,75833.24,24.8,-0.02002,3e-05,1.4693]
[1779818400935,55.05,75832.45,24.8,-0.02004,3e-05,1.47029]
[1779818401053,55.05,75832.45,24.8,-0.02004,3e-05,1.47029]
[1779818401591,55.05,75832.45,24.8,-0.02004,3e-05,1.47029]
[1779818402364,55.05,75831.83,24.8,-0.02006,3e-05,1.4714]
[1779818402431,55.05,75823.09,24.8,-0.02032,3e-05,1.48734]
[1779818403149,55.05,75823.09,24.8,-0.02032,3e-05,1.48734]
[1779818403351,55.05,75823.09,24.8,-0.02032,3e-05,1.48734]
[1779818403411,55.06,75802.53,24.8,-0.02093,3e-05,1.52501]
[1779818404177,55.06,75772.23,24.8,-0.02187,3e-05,1.58168]
[1779818405069,55.06,75772.23,24.8,-0.02187,3e-05,1.58168]
[1779818405217,55.06,75772.23,24.8,-0.02187,3e-05,1.58168]
[1779818405879,55.06,75772.23,24.8,-0.02187,3e-05,1.58168]
[1779818406231,55.05,75770.37,24.8,-0.02192,3e-05,1.58483]
[1779818406413,55.05,75770.37,24.8,-0.02192,3e-05,1.58483]
[1779818407139,55.05,75775.41,24.8,-0.02176,3e-05,1.5753]
[1779818407365,55.05,75775.41,24.8,-0.02176,3e-05,1.5753]
[1779818407373,55.05,75775.41,24.8,-0.02176,3e-05,1.5753]
[1779818407435,55.05,75788.19,24.8,-0.02137,3e-05,1.55139]
[1779818408405,55.05,75788.19,24.8,-0.02137,3e-05,1.55139]
[1779818409201,55.06,75791.98,24.8,-0.02125,3e-05,1.54443]
[1779818409743,55.06,75791.98,24.8,-0.02125,3e-05,1.54443]
[1779818409767,55.06,75779.88,24.8,-0.02163,3e-05,1.56714]
[1779818411146,55.06,75781.6,24.8,-0.02157,3e-05,1.56398]
[1779818411168,55.06,75781.6,24.8,-0.02157,3e-05,1.56398]
[1779818411272,55.06,75781.6,24.8,-0.02157,3e-05,1.56398]
[1779818411294,55.06,75781.6,24.8,-0.02157,3e-05,1.56398]
[1779818411380,55.06,75781.6,24.8,-0.02157,3e-05,1.56398]
[1779818411436,55.06,75781.6,24.8,-0.02157,3e-05,1.56398]
[1779818411575,55.06,75781.6,24.8,-0.02157,3e-05,1.56398]
[1779818411652,55.06,75781.6,24.8,-0.02157,3e-05,1.56398]
[1779818412288,55.06,75781.81,24.8,-0.02157,3e-05,1.56366]
[1779818412352,55.06,75793.8,24.8,-0.02121,3e-05,1.542]
[1779818413152,55.06,75793.8,24.8,-0.02121,3e-05,1.542]
[1779818413761,55.06,75793.8,24.8,-0.02121,3e-05,1.542]
[1779818415783,55.07,75792.77,24.8,-0.02125,3e-05,1.54412]
[1779818416270,55.07,75784.62,24.8,-0.0215,3e-05,1.55952]
[1779818417174,55.07,75784.62,24.8,-0.0215,3e-05,1.55952]
[1779818417315,55.07,75784.62,24.8,-0.0215,3e-05,1.55952]
[1779818417351,55.07,75784.62,24.8,-0.0215,3e-05,1.55952]
[1779818419566,55.08,75780.13,24.8,-0.02166,3e-05,1.56938]
[1779818420298,55.09,75792.52,24.8,-0.02129,3e-05,1.54683]
[1779818421189,55.09,75792.52,24.8,-0.02129,3e-05,1.54683]
[1779818421252,55.09,75792.52,24.8,-0.02129,3e-05,1.54683]
[1779818422313,55.09,75784.09,24.8,-0.02155,3e-05,1.56275]
[1779818424196,55.09,75780.05,24.8,-0.02168,3e-05,1.5704]
[1779818427130,55.09,75780.61,24.8,-0.02167,3e-05,1.56993]
[1779818429297,55.1,75783.31,24.8,-0.0216,3e-05,1.56544]
[1779818431270,55.1,75784.12,24.8,-0.02157,3e-05,1.56404]
[1779818431282,55.1,75784.12,24.8,-0.02157,3e-05,1.56404]
[1779818434312,55.1,75776.36,24.8,-0.02176,3e-05,1.57408]
[1779818440450,55.1,75786.3,24.8,-0.02145,3e-05,1.55573]
[1779818443023,55.1,75785.03,24.8,-0.02149,3e-05,1.55826]
[1779818443206,55.1,75785.03,24.8,-0.02149,3e-05,1.55826]
[1779818443725,55.1,75812.23,24.8,-0.02067,3e-05,1.50811]
[1779818444505,55.1,75812.23,24.8,-0.02067,3e-05,1.50811]
[1779818444585,55.11,75826.23,24.8,-0.02026,3e-05,1.4829]
[1779818446586,55.11,75828.24,24.8,-0.0202,3e-05,1.47949]
[1779818446627,55.11,75818.95,24.8,-0.02048,3e-05,1.49646]
[1779818448720,55.11,75818.37,24.8,-0.0205,3e-05,1.49769]
[1779818449513,55.11,75832.45,24.8,-0.02009,3e-05,1.47267]
[1779818451746,55.12,75834.37,24.8,-0.02004,3e-05,1.46945]
[1779818452685,55.12,75834.05,24.8,-0.02005,3e-05,1.47025]
[1779818453230,55.12,75832.58,24.8,-0.0201,3e-05,1.4731]
[1779818453540,55.12,75858.7,24.8,-0.01935,3e-05,1.42712]
[1779818454508,55.12,75858.7,24.8,-0.01935,3e-05,1.42712]
[1779818455611,55.15,75856.67,24.8,-0.01946,3e-05,1.43358]
[1779818455761,55.15,75856.67,24.8,-0.01946,3e-05,1.43358]
[1779818455811,55.17,75846.29,24.8,-0.0198,3e-05,1.45468]
[1779818456308,55.17,75846.29,24.8,-0.0198,3e-05,1.45468]
[1779818457516,55.18,75843.7,24.8,-0.01988,3e-05,1.45952]
[1779818457744,55.18,75843.7,24.8,-0.01988,3e-05,1.45952]
[1779818457832,55.18,75843.7,24.8,-0.01988,3e-05,1.45952]
[1779818458746,55.18,75842.92,24.8,-0.0199,3e-05,1.4609]
[1779818458817,55.18,75861.52,24.8,-0.01937,3e-05,1.42813]
[1779818460555,55.18,75862.62,24.8,-0.01934,3e-05,1.42621]
[1779818463518,55.18,75853.74,24.8,-0.01959,3e-05,1.44177]
[1779818463539,55.18,75853.74,24.8,-0.01959,3e-05,1.44177]
[1779818463700,55.18,75853.74,24.8,-0.01959,3e-05,1.44177]
[1779818465576,55.18,75847.53,24.8,-0.01977,3e-05,1.45298]
[1779818466488,55.18,75846.88,24.8,-0.01979,3e-05,1.45438]
[1779818466547,55.18,75846.88,24.8,-0.01979,3e-05,1.45438]
[1779818467186,55.18,75845.87,24.8,-0.01983,3e-05,1.45641]
[1779818467209,55.18,75845.87,24.8,-0.01983,3e-05,1.45641]
[1779818467912,55.18,75845.87,24.8,-0.01983,3e-05,1.45641]
[1779818467984,55.19,75856.34,24.8,-0.01953,3e-05,1.43819]
[1779818468081,55.19,75856.34,24.8,-0.01953,3e-05,1.43819]
[1779818469919,55.19,75856.68,24.8,-0.01953,3e-05,1.43787]
[1779818469932,55.19,75856.68,24.8,-0.01953,3e-05,1.43787]
[1779818471279,55.19,75855.97,24.8,-0.01956,3e-05,1.43966]
[1779818471668,55.19,75855.97,24.8,-0.01956,3e-05,1.43966]
[1779818471958,55.2,75874.62,24.8,-0.01904,3e-05,1.40746]
[1779818472999,55.2,75874.62,24.8,-0.01904,3e-05,1.40746]
[1779818473001,55.2,75874.62,24.8,-0.01904,3e-05,1.40746]
[1779818473029,55.2,75880.16,24.8,-0.01889,3e-05,1.39825]
[1779818474559,55.2,75880.02,24.8,-0.0189,3e-05,1.39883]
[1779818474702,55.2,75880.02,24.8,-0.0189,3e-05,1.39883]
[1779818474725,55.2,75880.42,24.8,-0.01888,3e-05,1.39805]
[1779818475994,55.2,75880.42,24.8,-0.01888,3e-05,1.39805]
[1779818476943,55.2,75881.85,24.8,-0.01885,3e-05,1.39594]
[1779818477746,55.21,75892.22,24.8,-0.01858,3e-05,1.37894]
[1779818479257,55.21,75885.9,24.8,-0.01876,3e-05,1.39008]
[1779818479760,55.22,75884.98,24.8,-0.01879,3e-05,1.39201]
[1779818480755,55.22,75884.98,24.8,-0.01879,3e-05,1.39201]
[1779818481154,55.22,75884.98,24.8,-0.01879,3e-05,1.39193]
[1779818481329,55.22,75884.98,24.8,-0.01879,3e-05,1.39193]
[1779818481778,55.22,75893.01,24.8,-0.01857,3e-05,1.37817]
[1779818482622,55.22,75893.01,24.8,-0.01857,3e-05,1.37817]
[1779818482785,55.22,75899.4,24.8,-0.0184,3e-05,1.36773]
[1779818484425,55.22,75901.94,24.8,-0.01833,3e-05,1.36341]
[1779818484799,55.22,75907.17,24.8,-0.01819,3e-05,1.3546]
[1779818486249,55.22,75911.77,24.8,-0.01807,3e-05,1.34733]
[1779818486839,55.22,75911.77,24.8,-0.01807,3e-05,1.34733]
[1779818486931,55.23,75909.49,24.8,-0.01814,3e-05,1.35157]
[1779818487819,55.23,75899.12,24.8,-0.01842,3e-05,1.36894]
[1779818490364,55.22,75897.79,24.8,-0.01845,3e-05,1.37081]
[1779818490843,55.22,75891.0,24.8,-0.01863,3e-05,1.38228]
[1779818491876,55.22,75891.0,24.8,-0.01863,3e-05,1.38228]
[1779818491904,55.23,75887.77,24.8,-0.01867,3e-05,1.3838]
[1779818493674,55.22,75888.24,24.8,-0.01865,3e-05,1.38235]
[1779818497893,55.21,75876.67,24.8,-0.01895,3e-05,1.40135]
[1779818501435,55.21,75870.0,24.8,-0.01913,3e-05,1.41255]
[1779818503758,55.21,75868.07,24.8,-0.01918,3e-05,1.41568]
[1779818504036,55.21,75868.07,24.8,-0.01918,3e-05,1.41568]
[1779818504716,55.21,75865.69,24.8,-0.01925,3e-05,1.4197]
[1779818504763,55.21,75865.69,24.8,-0.01925,3e-05,1.4197]
[1779818505108,55.21,75870.28,24.8,-0.01912,3e-05,1.41162]
[1779818505174,55.21,75870.28,24.8,-0.01912,3e-05,1.41162]
[1779818505849,55.21,75870.28,24.8,-0.01912,3e-05,1.41162]
[1779818505885,55.21,75870.28,24.8,-0.01912,3e-05,1.41162]
[1779818505953,55.21,75896.63,24.8,-0.0184,3e-05,1.36691]
[1779818506121,55.21,75896.63,24.8,-0.0184,3e-05,1.36691]
[1779818506140,55.21,75896.63,24.8,-0.0184,3e-05,1.36691]
[1779818506869,55.21,75896.63,24.8,-0.0184,3e-05,1.36691]
[1779818507365,55.25,75898.15,24.8,-0.01842,3e-05,1.36831]
[1779818507714,55.25,75898.15,24.8,-0.01842,3e-05,1.36831]
[1779818507989,55.25,75898.15,24.8,-0.01842,3e-05,1.36831]
[1779818507999,55.25,75898.15,24.8,-0.01842,3e-05,1.36831]
[1779818508315,55.25,75899.79,24.8,-0.01838,3e-05,1.36595]
[1779818508926,55.25,75899.79,24.8,-0.01838,3e-05,1.36595]
[1779818510325,55.26,75903.41,24.8,-0.0183,3e-05,1.36066]
[1779818510571,55.26,75903.41,24.8,-0.0183,3e-05,1.36066]
[1779818513065,55.26,75901.38,24.8,-0.01837,3e-05,1.36488]
[1779818514343,55.27,75904.44,24.8,-0.0183,3e-05,1.36055]
[1779818515026,55.28,75906.69,24.8,-0.01824,3e-05,1.35718]
[1779818519665,55.28,75901.75,24.8,-0.01838,3e-05,1.36543]
[1779818520455,55.28,75901.75,24.8,-0.01837,3e-05,1.36541]
[1779818521045,55.28,75901.75,24.8,-0.01837,3e-05,1.36541]
[1779818521068,55.28,75893.23,24.8,-0.0186,3e-05,1.37979]
[1779818521717,55.28,75893.23,24.8,-0.0186,3e-05,1.37979]
[1779818524092,55.27,75871.32,24.8,-0.01921,3e-05,1.41727]
[1779818525287,55.27,75870.32,24.8,-0.01923,3e-05,1.41894]
[1779818527766,55.27,75869.15,24.8,-0.01926,3e-05,1.42074]
[1779818528435,55.27,75870.32,24.8,-0.01923,3e-05,1.4186]
[1779818529513,55.27,75864.5,24.8,-0.01939,3e-05,1.4286]
[1779818530134,55.27,75855.79,24.8,-0.01963,3e-05,1.44374]
[1779818534080,55.27,75854.03,24.8,-0.01968,3e-05,1.44654]
[1779818534353,55.27,75854.03,24.8,-0.01968,3e-05,1.44654]
[1779818538420,55.26,75852.77,24.8,-0.0197,3e-05,1.44776]
[1779818539199,55.26,75833.25,24.8,-0.02026,3e-05,1.48232]
[1779818540836,55.26,75833.25,24.8,-0.02026,3e-05,1.48232]
[1779818546250,55.24,75826.2,24.8,-0.02044,3e-05,1.49313]
[1779818548786,55.24,75827.07,24.8,-0.02041,3e-05,1.49131]
[1779818549499,55.23,75825.39,24.8,-0.02045,3e-05,1.4941]
[1779818550278,55.23,75837.48,24.8,-0.02009,3e-05,1.47188]
[1779818552669,55.23,75841.08,24.8,-0.01993,3e-05,1.46073]
[1779818552878,55.23,75841.08,24.8,-0.01993,3e-05,1.46073]
[1779818553299,55.22,75826.33,24.8,-0.02035,3e-05,1.48672]
[1779818554326,55.22,75826.33,24.8,-0.02035,3e-05,1.48672]
[1779818554658,55.22,75826.33,24.8,-0.02035,3e-05,1.48672]
[1779818554958,55.22,75826.33,24.8,-0.02035,3e-05,1.48672]
[1779818555261,55.22,75828.86,24.8,-0.02027,3e-05,1.48193]
[1779818558024,55.22,75836.66,24.8,-0.02004,3e-05,1.46752]
[1779818560556,55.21,75844.04,24.8,-0.01981,3e-05,1.45357]
[1779818566397,55.2,75848.7,24.8,-0.01966,3e-05,1.4443]
[1779818571432,55.19,75847.86,24.8,-0.01967,3e-05,1.44496]
[1779818576467,55.19,75849.77,24.8,-0.0196,3e-05,1.44079]
[1779818581112,55.18,75837.53,24.8,-0.01994,3e-05,1.46182]
[1779818581506,55.18,75829.83,24.8,-0.02016,3e-05,1.47538]
[1779818583735,55.18,75831.12,24.8,-0.02012,3e-05,1.47285]
[1779818583849,55.18,75831.12,24.8,-0.02012,3e-05,1.47285]
[1779818589561,55.16,75825.47,24.8,-0.02026,3e-05,1.48141]
[1779818592098,55.16,75824.65,24.8,-0.02028,3e-05,1.48266]
[1779818594596,55.15,75807.07,24.8,-0.02079,3e-05,1.51359]
[1779818596223,55.15,75806.08,24.8,-0.02081,3e-05,1.51511]
[1779818601645,55.13,75815.09,24.8,-0.02052,3e-05,1.49702]
[1779818604684,55.13,75823.43,24.8,-0.02026,3e-05,1.48121]
[1779818609708,55.12,75824.18,24.8,-0.02022,3e-05,1.47872]
[1779818614538,55.11,75824.54,24.8,-0.02014,3e-05,1.47263]
[1779818614665,55.11,75824.54,24.8,-0.02014,3e-05,1.47263]
[1779818615043,55.11,75824.54,24.8,-0.02014,3e-05,1.47263]
[1779818615146,55.11,75824.54,24.8,-0.02014,3e-05,1.47263]
[1779818615154,55.11,75831.05,24.8,-0.01994,3e-05,1.46078]
[1779818615951,55.11,75831.05,24.8,-0.01994,3e-05,1.46078]
[1779818615962,55.11,75851.39,24.8,-0.01937,3e-05,1.42513]
[1779818618084,55.11,75853.16,24.8,-0.01932,3e-05,1.42234]
[1779818618098,55.12,75851.51,24.8,-0.01937,3e-05,1.42553]
[1779818620907,55.11,75852.15,24.8,-0.01935,3e-05,1.42415]
[1779818620990,55.11,75852.22,24.8,-0.01935,3e-05,1.4239]
[1779818622095,55.11,75852.22,24.8,-0.01935,3e-05,1.4239]
[1779818622115,55.11,75858.4,24.8,-0.01918,3e-05,1.41344]
[1779818627188,55.11,75857.62,24.8,-0.01919,3e-05,1.41436]
[1779818627836,55.11,75847.06,24.8,-0.01949,3e-05,1.43258]
[1779818632871,55.1,75844.01,24.8,-0.01956,3e-05,1.43719]
[1779818637906,55.09,75844.24,24.8,-0.01954,3e-05,1.43602]
[1779818643054,55.09,75844.55,24.8,-0.01952,3e-05,1.43486]
[1779818643056,55.09,75853.0,24.8,-0.01928,3e-05,1.41991]
[1779818645762,55.09,75851.69,24.8,-0.01931,3e-05,1.42195]
[1779818651003,55.08,75860.4,24.8,-0.01906,3e-05,1.4061]
[1779818652047,55.08,75868.13,24.8,-0.01884,3e-05,1.39267]
[1779818653024,55.08,75881.88,24.8,-0.01847,3e-05,1.36913]
[1779818658061,55.08,75880.02,24.8,-0.01851,3e-05,1.3721]
[1779818658313,55.08,75880.02,24.8,-0.01851,3e-05,1.3721]
[1779818664103,55.07,75879.93,24.8,-0.01851,3e-05,1.37204]
[1779818668130,55.07,75893.28,24.8,-0.01815,3e-05,1.34939]
[1779818673166,55.07,75892.49,24.8,-0.01812,3e-05,1.34642]
[1779818675180,55.07,75885.29,24.8,-0.01831,3e-05,1.35851]
[1779818680214,55.07,75880.64,24.8,-0.01843,3e-05,1.36628]
[1779818685250,55.07,75876.19,24.8,-0.01855,3e-05,1.37369]
[1779818690289,55.07,75869.96,24.8,-0.01872,3e-05,1.38412]
[1779818695326,55.07,75888.26,24.8,-0.01822,3e-05,1.35277]
[1779818700361,55.06,75888.82,24.8,-0.0182,3e-05,1.35174]
[1779818705398,55.06,75894.0,24.8,-0.01806,3e-05,1.34307]
[1779818709426,55.07,75883.31,24.8,-0.01835,3e-05,1.36107]
[1779818713258,55.06,75878.43,24.8,-0.01848,3e-05,1.36927]
[1779818713574,55.06,75881.64,24.8,-0.01839,3e-05,1.36383]
[1779818715476,55.06,75882.42,24.8,-0.01836,3e-05,1.36181]
[1779818718536,55.04,75880.51,24.8,-0.01838,3e-05,1.36312]
[1779818724533,55.0,75881.19,24.8,-0.01829,3e-05,1.35749]
[1779818729568,54.97,75880.17,24.8,-0.01827,3e-05,1.35601]
[1779818732589,54.95,75868.38,24.8,-0.0185,3e-05,1.36973]
[1779818737634,54.92,75863.57,24.8,-0.01858,3e-05,1.37471]
[1779818742668,54.89,75862.07,24.8,-0.01857,3e-05,1.37405]
[1779818746697,54.87,75869.93,24.8,-0.01832,3e-05,1.35811]
[1779818751732,54.84,75878.12,24.8,-0.01805,3e-05,1.3411]
[1779818754753,54.82,75868.28,24.8,-0.01828,3e-05,1.35577]
[1779818756767,54.81,75853.35,24.8,-0.01867,3e-05,1.37994]
[1779818761802,54.81,75850.43,24.8,-0.01875,3e-05,1.38496]
[1779818764823,54.81,75841.41,24.8,-0.019,3e-05,1.40055]
[1779818770865,54.81,75846.53,24.8,-0.01886,3e-05,1.39168]
[1779818775900,54.81,75841.32,24.8,-0.01901,3e-05,1.40071]
[1779818779929,54.81,75853.52,24.8,-0.01867,3e-05,1.37965]
[1779818781943,54.79,75862.36,24.8,-0.0184,3e-05,1.36325]
[1779818786978,54.76,75862.07,24.8,-0.01836,3e-05,1.36053]
[1779818792014,54.73,75862.87,24.8,-0.01823,3e-05,1.35163]
[1779818798056,54.7,75871.57,24.8,-0.01794,3e-05,1.33315]
[1779818803091,54.69,75871.88,24.8,-0.01792,3e-05,1.33199]
[1779818808018,54.69,75874.17,24.8,-0.01786,3e-05,1.32816]
[1779818808527,54.69,75874.56,24.8,-0.01785,3e-05,1.32751]
[1779818814168,54.69,75872.57,24.8,-0.0179,3e-05,1.33084]
[1779818819203,54.69,75873.95,24.8,-0.01786,3e-05,1.32853]
[1779818822224,54.69,75866.68,24.8,-0.01806,3e-05,1.34072]
[1779818827259,54.69,75865.08,24.8,-0.0181,3e-05,1.34342]
[1779818829273,54.69,75878.26,24.8,-0.01775,3e-05,1.32134]
[1779818835315,54.69,75880.48,24.8,-0.01769,3e-05,1.31765]
[1779818840377,54.69,75879.27,24.8,-0.01772,3e-05,1.31966]
[1779818845412,54.69,75879.72,24.8,-0.01771,3e-05,1.31891]
[1779818852460,54.69,75879.46,24.8,-0.01766,3e-05,1.31509]
[1779818854699,54.69,75879.75,24.8,-0.01766,3e-05,1.31461]
[1779818854761,54.69,75879.75,24.8,-0.01766,3e-05,1.31461]
[1779818858507,54.69,75868.14,24.8,-0.01796,3e-05,1.33397]
[1779818860520,54.69,75876.25,24.8,-0.01775,3e-05,1.32042]
[1779818865556,54.69,75875.42,24.8,-0.01777,3e-05,1.3218]
[1779818870591,54.69,75874.95,24.8,-0.01778,3e-05,1.32259]
[1779818875626,54.69,75868.45,24.8,-0.01796,3e-05,1.33345]
[1779818880661,54.69,75869.87,24.8,-0.01792,3e-05,1.33107]
[1779818885696,54.69,75873.63,24.8,-0.01782,3e-05,1.32479]
[1779818887710,54.69,75890.89,24.8,-0.01736,3e-05,1.29623]
[1779818893752,54.69,75889.91,24.8,-0.01739,3e-05,1.29784]
[1779818898787,54.69,75889.6,24.8,-0.0174,3e-05,1.29835]
[1779818900801,54.69,75880.96,24.8,-0.01762,3e-05,1.3126]
[1779818905838,54.69,75880.07,24.8,-0.01765,3e-05,1.31408]
[1779818910873,54.69,75884.97,24.8,-0.01752,3e-05,1.30597]
[1779818915909,54.69,75882.41,24.8,-0.01753,3e-05,1.30596]
[1779818920944,54.69,75882.56,24.8,-0.01753,3e-05,1.30571]
[1779818925979,54.69,75885.9,24.8,-0.01744,3e-05,1.30021]
[1779818931014,54.69,75887.29,24.8,-0.0174,3e-05,1.29792]
[1779818936049,54.69,75886.16,24.8,-0.01743,3e-05,1.29978]
[1779818941085,54.69,75884.86,24.8,-0.01747,3e-05,1.30192]
[1779818946119,54.69,75890.25,24.8,-0.01733,3e-05,1.29307]
[1779818951155,54.69,75901.18,24.8,-0.01704,3e-05,1.27526]
[1779818953444,54.69,75900.78,24.8,-0.01706,3e-05,1.27591]
[1779818954177,54.69,75918.67,24.8,-0.0166,3e-05,1.24717]
[1779818955398,54.69,75918.67,24.8,-0.0166,3e-05,1.24717]
[1779818955882,54.69,75914.93,24.8,-0.0167,3e-05,1.25313]
[1779818956463,54.69,75914.93,24.8,-0.0167,3e-05,1.25313]
[1779818956470,54.69,75911.92,24.8,-0.01677,3e-05,1.25795]
[1779818957376,54.69,75911.92,24.8,-0.01677,3e-05,1.25795]
[1779818957451,54.69,75911.46,24.8,-0.01678,3e-05,1.25869]
[1779818960741,54.69,75916.55,24.8,-0.01666,3e-05,1.25054]
[1779818961225,54.69,75898.98,24.8,-0.0171,3e-05,1.27883]
[1779818962561,54.69,75898.98,24.8,-0.0171,3e-05,1.27883]
[1779818963239,54.69,75893.88,24.8,-0.01723,3e-05,1.28713]
[1779818967632,54.69,75894.85,24.8,-0.01721,3e-05,1.28555]
[1779818969177,54.69,75894.77,24.8,-0.01721,3e-05,1.28568]
[1779818973523,54.7,75898.96,24.8,-0.01705,3e-05,1.27505]
[1779818974289,54.7,75898.48,24.8,-0.01707,3e-05,1.27596]
[1779818974698,54.7,75902.51,24.8,-0.01697,3e-05,1.26944]
[1779818975357,54.7,75902.51,24.8,-0.01697,3e-05,1.26944]
[1779818975859,54.7,75903.87,24.8,-0.01693,3e-05,1.26739]
[1779818978561,54.7,75904.08,24.8,-0.01693,3e-05,1.2672]
[1779818979204,54.7,75907.72,24.8,-0.01684,3e-05,1.26134]
[1779818980358,54.7,75914.99,24.8,-0.01665,3e-05,1.2497]
[1779818983380,54.7,75898.86,24.8,-0.01706,3e-05,1.27565]
[1779818988635,54.7,75892.3,24.8,-0.01723,3e-05,1.28632]
[1779818994459,54.7,75890.1,24.8,-0.01729,3e-05,1.28991]
[1779818999494,54.7,75890.27,24.8,-0.01729,3e-05,1.28963]
[1779819004529,54.7,75896.16,24.8,-0.01713,3e-05,1.28003]
[1779819007550,54.7,75887.44,24.8,-0.01736,3e-05,1.29427]
[1779819012585,54.7,75884.83,24.8,-0.01743,3e-05,1.29855]
[1779819017620,54.7,75883.64,24.8,-0.01746,3e-05,1.30051]
[1779819022660,54.7,75879.46,24.8,-0.01757,3e-05,1.3074]
[1779819024632,54.7,75879.59,24.8,-0.01756,3e-05,1.30719]
[1779819024674,54.7,75849.04,24.8,-0.01838,3e-05,1.35844]
[1779819024704,54.7,75849.04,24.8,-0.01838,3e-05,1.35844]
[1779819025606,54.7,75849.04,24.8,-0.01838,3e-05,1.35844]
[1779819025719,54.7,75842.79,24.8,-0.01855,3e-05,1.36911]
[1779819026415,54.7,75842.79,24.8,-0.01855,3e-05,1.36911]
[1779819026689,54.7,75844.34,24.8,-0.01851,3e-05,1.36646]
[1779819028130,54.7,75844.34,24.8,-0.01851,3e-05,1.36646]
[1779819033741,54.7,75843.73,24.8,-0.01847,3e-05,1.36304]
[1779819038774,54.7,75844.19,24.8,-0.01846,3e-05,1.36222]
[1779819044212,54.7,75843.95,24.8,-0.01846,3e-05,1.36261]
[1779819049851,54.7,75849.67,24.8,-0.01831,3e-05,1.35286]
[1779819054885,54.7,75850.04,24.8,-0.0183,3e-05,1.35224]
[1779819058333,54.7,75854.61,24.8,-0.01817,3e-05,1.34449]
[1779819063949,54.7,75853.42,24.8,-0.01821,3e-05,1.34651]
[1779819069692,54.7,75851.47,24.8,-0.01826,3e-05,1.34981]
[1779819079504,54.7,75853.39,24.8,-0.01821,3e-05,1.34656]
[1779819084755,54.7,75848.82,24.8,-0.01833,3e-05,1.35431]
[1779819090134,54.7,75848.25,24.8,-0.01835,3e-05,1.35528]
[1779819091592,54.7,75848.25,24.8,-0.01835,3e-05,1.35528]
[1779819091696,54.7,75836.24,24.8,-0.01862,3e-05,1.37143]
[1779819092149,54.7,75824.81,24.8,-0.01894,3e-05,1.39113]
[1779819097184,54.7,75823.69,24.8,-0.01896,3e-05,1.39272]
[1779819100205,54.69,75811.01,24.8,-0.01932,3e-05,1.41467]
[1779819102248,54.69,75826.37,24.8,-0.01888,3e-05,1.38763]
[1779819107283,54.69,75834.81,24.8,-0.01864,3e-05,1.3728]
[1779819108533,54.69,75834.81,24.8,-0.01864,3e-05,1.3728]
[1779819108576,54.69,75834.81,24.8,-0.01864,3e-05,1.3728]
[1779819113325,54.69,75845.49,24.8,-0.01835,3e-05,1.35442]
[1779819114486,54.69,75854.42,24.8,-0.0181,3e-05,1.3393]
[1779819120374,54.69,75860.79,24.8,-0.01793,3e-05,1.32877]
[1779819126416,54.69,75862.53,24.8,-0.01789,3e-05,1.32613]
[1779819131451,54.69,75864.83,24.8,-0.01784,3e-05,1.32256]
[1779819136486,54.7,75860.82,24.8,-0.01795,3e-05,1.32957]
[1779819141521,54.7,75865.14,24.8,-0.01784,3e-05,1.3226]
[1779819146597,54.7,75870.52,24.8,-0.0177,3e-05,1.31396]
[1779819147580,54.7,75881.84,24.8,-0.0174,3e-05,1.29534]
[1779819152615,54.71,75879.87,24.8,-0.01741,3e-05,1.29488]
[1779819154778,54.71,75880.72,24.8,-0.01739,3e-05,1.29359]
[1779819154807,54.71,75880.72,24.8,-0.01739,3e-05,1.29359]
[1779819164698,54.72,75875.37,24.8,-0.01755,3e-05,1.30357]
[1779819165960,54.72,75878.76,24.8,-0.01746,3e-05,1.29808]
[1779819166451,54.72,75878.76,24.8,-0.01746,3e-05,1.29808]
[1779819174768,54.73,75882.17,24.8,-0.01738,3e-05,1.29342]
[1779819179804,54.74,75885.65,24.8,-0.0173,3e-05,1.28827]
[1779819181818,54.74,75877.57,24.8,-0.01752,3e-05,1.30176]
[1779819186853,54.74,75874.41,24.8,-0.01761,3e-05,1.30745]
[1779819191888,54.75,75876.0,24.8,-0.01757,3e-05,1.30526]
[1779819196567,54.75,75876.39,24.8,-0.01757,3e-05,1.30497]
[1779819196654,54.75,75886.23,24.8,-0.01731,3e-05,1.28889]
[1779819196923,54.75,75893.22,24.8,-0.01713,3e-05,1.2775]
[1779819198779,54.75,75893.22,24.8,-0.01713,3e-05,1.2775]
[1779819198849,54.76,75893.73,24.8,-0.01713,3e-05,1.27776]
[1779819203974,54.77,75895.63,24.8,-0.0171,3e-05,1.27592]
[1779819209670,54.78,75890.59,24.8,-0.01724,3e-05,1.28469]
[1779819215054,54.79,75885.21,24.8,-0.01734,3e-05,1.29006]
[1779819221096,54.79,75889.58,24.8,-0.01724,3e-05,1.28366]
[1779819226141,54.8,75889.19,24.8,-0.01726,3e-05,1.28491]
[1779819231177,54.81,75888.54,24.8,-0.01729,3e-05,1.28657]
[1779819233194,54.81,75895.82,24.8,-0.0171,3e-05,1.27496]
[1779819238229,54.81,75897.96,24.8,-0.01706,3e-05,1.27222]
[1779819243264,54.82,75896.88,24.8,-0.0171,3e-05,1.27469]
[1779819248299,54.83,75889.76,24.8,-0.01729,3e-05,1.28698]
[1779819253334,54.83,75890.79,24.8,-0.01727,3e-05,1.28588]
[1779819258369,54.84,75891.53,24.8,-0.01726,3e-05,1.28527]
[1779819263404,54.85,75912.36,24.8,-0.01674,3e-05,1.25228]
[1779819265418,54.85,75902.88,24.8,-0.01699,3e-05,1.26784]
[1779819270455,54.86,75900.88,24.8,-0.01705,3e-05,1.27177]
[1779819274483,54.86,75909.65,24.8,-0.01678,3e-05,1.25407]
[1779819279518,54.87,75915.43,24.8,-0.01665,3e-05,1.24575]
[1779819284565,54.88,75913.96,24.8,-0.0167,3e-05,1.249]
[1779819285568,54.88,75904.94,24.8,-0.01693,3e-05,1.26361]
[1779819290603,54.89,75905.18,24.8,-0.01694,3e-05,1.26397]
[1779819295638,54.9,75908.65,24.8,-0.01686,3e-05,1.25917]
[1779819301680,54.91,75909.8,24.8,-0.01685,3e-05,1.25832]
[1779819306715,54.91,75914.17,24.8,-0.01675,3e-05,1.25218]
[1779819311750,54.92,75907.61,24.8,-0.01693,3e-05,1.26355]
[1779819314771,54.93,75900.13,24.8,-0.01713,3e-05,1.27604]
[1779819318800,54.93,75907.52,24.8,-0.01695,3e-05,1.26468]
[1779819322827,54.94,75914.77,24.8,-0.01678,3e-05,1.25367]
[1779819327863,54.95,75908.62,24.8,-0.01694,3e-05,1.26433]
[1779819332898,54.95,75912.1,24.8,-0.01681,3e-05,1.25533]
[1779819337932,54.96,75917.8,24.8,-0.01668,3e-05,1.24709]
[1779819339312,54.96,75917.26,24.8,-0.0167,3e-05,1.24812]
[1779819339867,54.96,75917.26,24.8,-0.0167,3e-05,1.24812]
[1779819340468,54.97,75917.33,24.8,-0.0167,3e-05,1.24819]
[1779819340954,54.97,75917.59,24.8,-0.0167,3e-05,1.24795]
[1779819346998,54.97,75912.24,24.8,-0.01683,3e-05,1.25648]
[1779819349023,54.97,75898.52,24.8,-0.01718,3e-05,1.27856]
[1779819350345,54.97,75897.18,24.8,-0.01722,3e-05,1.28074]
[1779819350531,54.97,75897.18,24.8,-0.01722,3e-05,1.28074]
[1779819350898,54.97,75897.18,24.8,-0.01722,3e-05,1.28074]
[1779819351037,54.97,75900.57,24.8,-0.01713,3e-05,1.27524]
[1779819351183,54.97,75900.57,24.8,-0.01713,3e-05,1.27524]
[1779819351761,54.97,75900.57,24.8,-0.01713,3e-05,1.27524]
[1779819361107,54.98,75903.53,24.8,-0.01708,3e-05,1.27188]
[1779819366143,54.99,75902.91,24.8,-0.0171,3e-05,1.27352]
[1779819371178,54.99,75899.42,24.8,-0.0172,3e-05,1.27979]
[1779819376213,55.0,75902.04,24.8,-0.01714,3e-05,1.27612]
[1779819378724,55.0,75902.11,24.8,-0.01714,3e-05,1.27613]
[1779819382260,55.0,75909.87,24.8,-0.01695,3e-05,1.26374]
[1779819389304,55.01,75913.64,24.8,-0.01687,3e-05,1.25873]
[1779819394105,55.02,75914.93,24.8,-0.01679,3e-05,1.2531]
[1779819396353,55.02,75935.23,24.8,-0.01629,2e-05,1.22121]
[1779819397758,55.02,75935.23,24.8,-0.01629,2e-05,1.22121]
[1779819398368,55.02,75926.63,24.8,-0.0165,2e-05,1.23471]
[1779819399916,55.02,75926.63,24.8,-0.0165,2e-05,1.23471]
[1779819400334,55.02,75927.25,24.8,-0.01648,2e-05,1.23373]
[1779819402948,55.02,75920.62,24.8,-0.01665,3e-05,1.24421]
[1779819406424,55.02,75930.61,24.8,-0.0164,2e-05,1.22845]
[1779819411460,55.02,75932.56,24.8,-0.01635,2e-05,1.22539]
[1779819416495,55.02,75938.92,24.8,-0.0162,2e-05,1.21545]
[1779819421530,55.02,75940.9,24.8,-0.01615,2e-05,1.21237]
[1779819422541,55.02,75930.01,24.8,-0.01642,2e-05,1.22939]
[1779819427575,55.02,75928.78,24.8,-0.01645,2e-05,1.23132]
[1779819432610,55.02,75928.89,24.8,-0.01644,2e-05,1.23115]
[1779819433617,55.02,75939.41,24.8,-0.01618,2e-05,1.21469]
[1779819436638,55.02,75953.25,24.8,-0.01585,2e-05,1.1933]
[1779819440667,55.02,75960.76,24.8,-0.01567,2e-05,1.18182]
[1779819445395,55.02,75964.56,24.8,-0.01558,2e-05,1.17605]
[1779819446499,55.02,75963.79,24.8,-0.0156,2e-05,1.17722]
[1779819446709,55.02,75963.83,24.8,-0.0156,2e-05,1.17716]
[1779819451744,55.02,75957.64,24.8,-0.01569,2e-05,1.18256]
[1779819452203,55.02,75957.64,24.8,-0.01569,2e-05,1.18256]
[1779819457786,55.02,75959.05,24.8,-0.01566,2e-05,1.18041]
[1779819462821,55.02,75961.59,24.8,-0.0156,2e-05,1.17655]
[1779819464834,55.02,75971.96,24.8,-0.01536,2e-05,1.16089]
[1779819469870,55.02,75975.27,24.8,-0.01528,2e-05,1.15593]
[1779819474907,55.02,75973.31,24.8,-0.01532,2e-05,1.15887]
[1779819479942,55.02,75975.56,24.8,-0.01527,2e-05,1.15549]
[1779819482963,55.02,75983.2,24.8,-0.01509,2e-05,1.1441]
[1779819486991,55.02,75991.27,24.8,-0.01491,2e-05,1.13217]
[1779819492028,55.02,76002.4,24.8,-0.01466,2e-05,1.11587]
[1779819497063,55.02,75995.29,24.8,-0.01482,2e-05,1.12626]
[1779819502101,55.02,75995.57,24.8,-0.01481,2e-05,1.12585]
[1779819506129,55.02,76002.66,24.8,-0.01465,2e-05,1.11549]
[1779819511164,55.02,76004.8,24.8,-0.01456,2e-05,1.10852]
[1779819516199,55.02,76007.34,24.8,-0.0145,2e-05,1.10485]
[1779819520227,55.02,75993.3,24.8,-0.01481,2e-05,1.12529]
[1779819525262,55.02,75995.5,24.8,-0.01476,2e-05,1.12206]
[1779819530298,55.02,76001.75,24.8,-0.01462,2e-05,1.11295]
[1779819535338,55.02,76000.43,24.8,-0.01465,2e-05,1.11487]
[1779819540373,55.02,75998.4,24.8,-0.0147,2e-05,1.11783]
[1779819545408,55.02,75996.93,24.8,-0.01473,2e-05,1.11997]
[1779819550443,55.02,76003.36,24.8,-0.01459,2e-05,1.11061]
[1779819555477,55.02,76012.16,24.8,-0.01439,2e-05,1.0979]
[1779819560513,55.02,76013.06,24.8,-0.01437,2e-05,1.09661]
[1779819561874,55.02,76013.06,24.8,-0.01437,2e-05,1.09661]
[1779819562531,55.02,76031.97,24.8,-0.01396,2e-05,1.06971]
[1779819565054,55.02,76032.89,24.8,-0.01394,2e-05,1.06841]
[1779819570587,55.02,76022.38,24.8,-0.01417,2e-05,1.08328]
[1779819571476,55.02,76022.38,24.8,-0.01417,2e-05,1.08328]
[1779819573689,55.02,76014.07,24.8,-0.0143,2e-05,1.09133]
[1779819579656,55.02,76004.06,24.8,-0.01452,2e-05,1.10574]
[1779819584691,55.02,76002.2,24.8,-0.01456,2e-05,1.10843]
[1779819589726,55.02,76001.98,24.8,-0.01457,2e-05,1.10875]
[1779819594761,55.02,76000.67,24.8,-0.0146,2e-05,1.11065]
[1779819599797,55.02,76002.06,24.8,-0.01457,2e-05,1.10863]
[1779819604832,55.02,76002.5,24.8,-0.01456,2e-05,1.108]
[1779819609867,55.02,76000.55,24.8,-0.0146,2e-05,1.11083]
[1779819614902,55.02,76003.54,24.8,-0.01453,2e-05,1.10649]
[1779819619938,55.02,76006.22,24.8,-0.01448,2e-05,1.10262]
[1779819622959,55.02,76015.0,24.8,-0.01428,2e-05,1.09]
[1779819627994,55.02,76017.25,24.8,-0.01423,2e-05,1.08679]
[1779819633029,55.02,76019.08,24.8,-0.01414,2e-05,1.08037]
[1779819638064,55.02,76019.73,24.8,-0.01413,2e-05,1.07945]
[1779819643099,55.02,76018.76,24.8,-0.01415,2e-05,1.08083]
[1779819648134,55.02,76015.35,24.8,-0.01423,2e-05,1.08568]
[1779819653169,55.02,76018.99,24.8,-0.01415,2e-05,1.0805]
[1779819658206,55.02,76017.76,24.8,-0.01417,2e-05,1.08225]
[1779819663251,55.02,76013.87,24.8,-0.01426,2e-05,1.0878]
[1779819664252,55.02,75997.38,24.8,-0.01462,2e-05,1.11156]
[1779819666266,55.02,76008.81,24.8,-0.01437,2e-05,1.09505]
[1779819671306,55.02,75998.56,24.8,-0.0146,2e-05,1.10985]
[1779819676342,55.02,76002.83,24.8,-0.0145,2e-05,1.10366]
[1779819681376,55.02,76005.9,24.8,-0.01443,2e-05,1.09923]
[1779819686412,55.02,76016.49,24.8,-0.0142,2e-05,1.08406]
[1779819691447,55.02,76023.57,24.8,-0.014,2e-05,1.07022]
[1779819696483,55.02,76029.38,24.8,-0.01387,2e-05,1.06205]
[1779819699252,55.02,76040.6,24.8,-0.01363,2e-05,1.04641]
[1779819702826,55.02,76038.08,24.8,-0.01369,2e-05,1.0499]
[1779819704185,55.02,76068.9,24.8,-0.01305,2e-05,1.00777]
[1779819706947,55.02,76074.4,24.8,-0.01294,2e-05,1.0004]
[1779819708516,55.02,76072.68,24.8,-0.01297,2e-05,1.0027]
[1779819708586,55.02,76072.68,24.8,-0.01297,2e-05,1.0027]
[1779819709958,55.02,76075.53,24.8,-0.01291,2e-05,0.99889]
[1779819711597,55.02,76091.75,24.8,-0.01259,2e-05,0.97742]
[1779819713108,55.02,76091.75,24.8,-0.01259,2e-05,0.97742]
[1779819714982,55.02,76097.8,24.8,-0.01247,2e-05,0.96951]
[1779819722682,55.02,76086.48,24.8,-0.01269,2e-05,0.98435]
[1779819727713,55.02,76082.27,24.8,-0.01278,2e-05,0.98992]
[1779819730734,55.02,76090.82,24.8,-0.01261,2e-05,0.97864]
[1779819732598,55.02,76093.43,24.8,-0.01256,2e-05,0.97522]
[1779819734408,55.02,76140.68,24.8,-0.01166,2e-05,0.9149]
[1779819734925,55.02,76119.06,24.8,-0.01206,2e-05,0.94211]
[1779819738207,55.02,76116.71,24.8,-0.01211,2e-05,0.94511]
[1779819743836,55.02,76120.72,24.8,-0.01203,2e-05,0.94]
[1779819748871,55.02,76138.61,24.8,-0.0117,2e-05,0.91748]
[1779819753907,55.02,76136.3,24.8,-0.0117,2e-05,0.91694]
[1779819756928,55.02,76128.92,24.8,-0.01183,2e-05,0.92618]
[1779819761963,55.02,76108.56,24.8,-0.01222,2e-05,0.95206]
[1779819762971,55.02,76097.64,24.8,-0.01243,2e-05,0.96617]
[1779819763580,55.02,76097.64,24.8,-0.01243,2e-05,0.96617]
[1779819766274,55.02,76098.4,24.8,-0.01242,2e-05,0.96519]
[1779819771027,55.02,76105.93,24.8,-0.01227,2e-05,0.95544]
[1779819776062,55.02,76106.58,24.8,-0.01226,2e-05,0.9546]
[1779819776957,55.02,76106.58,24.8,-0.01226,2e-05,0.9546]
[1779819777091,55.02,76106.58,24.8,-0.01226,2e-05,0.9546]
[1779819781097,55.02,76098.71,24.8,-0.01241,2e-05,0.96478]
[1779819786132,55.02,76096.65,24.8,-0.01245,2e-05,0.96746]
[1779819791168,55.02,76097.15,24.8,-0.01244,2e-05,0.96681]
[1779819791986,55.02,76097.15,24.8,-0.01244,2e-05,0.96681]
[1779819792185,55.02,76114.23,24.8,-0.01211,2e-05,0.94479]
[1779819793190,55.02,76122.73,24.8,-0.01195,2e-05,0.93399]
[1779819794879,55.02,76120.91,24.8,-0.01198,2e-05,0.93629]
[1779819795151,55.02,76120.91,24.8,-0.01198,2e-05,0.93629]
[1779819796912,55.02,76122.62,24.8,-0.01195,2e-05,0.93413]
[1779819800716,55.02,76123.48,24.8,-0.01194,2e-05,0.93304]
[1779819801246,55.02,76138.49,24.8,-0.01166,2e-05,0.91422]
[1779819803345,55.02,76139.67,24.8,-0.01163,2e-05,0.91275]
[1779819804358,55.02,76133.59,24.8,-0.01175,2e-05,0.92033]
[1779819805474,55.02,76132.83,24.8,-0.01176,2e-05,0.92128]
[1779819810309,55.02,76125.42,24.8,-0.0119,2e-05,0.93059]
[1779819815344,55.02,76126.31,24.8,-0.01184,2e-05,0.92602]
[1779819820379,55.02,76127.1,24.8,-0.01183,2e-05,0.92503]
[1779819825414,55.02,76133.72,24.8,-0.0117,2e-05,0.91674]
[1779819830449,55.02,76133.87,24.8,-0.0117,2e-05,0.91655]
[1779819835484,55.02,76134.24,24.8,-0.01169,2e-05,0.91609]
[1779819841527,55.02,76134.68,24.8,-0.01168,2e-05,0.91555]
[1779819846564,55.02,76129.19,24.8,-0.01179,2e-05,0.92241]
[1779819851599,55.02,76131.39,24.8,-0.01175,2e-05,0.91965]
[1779819855627,55.02,76123.2,24.8,-0.0119,2e-05,0.92994]
[1779819860674,55.02,76123.66,24.8,-0.01189,2e-05,0.92936]
[1779819861608,55.02,76123.05,24.8,-0.0119,2e-05,0.93013]
[1779819862688,55.02,76138.99,24.8,-0.0116,2e-05,0.91019]
[1779819864343,55.02,76138.99,24.8,-0.0116,2e-05,0.91019]
[1779819869737,55.02,76136.64,24.8,-0.01165,2e-05,0.91311]
[1779819874772,55.02,76135.59,24.8,-0.01163,2e-05,0.911]
[1779819879807,55.02,76136.89,24.8,-0.0116,2e-05,0.90939]
[1779819884845,55.02,76137.28,24.8,-0.01159,2e-05,0.9089]
[1779819889880,55.02,76132.47,24.8,-0.01168,2e-05,0.91488]
[1779819894915,55.02,76131.72,24.8,-0.0117,2e-05,0.91581]
[1779819899949,55.02,76131.36,24.8,-0.0117,2e-05,0.91626]
[1779819904986,55.02,76131.09,24.8,-0.01171,2e-05,0.9166]
[1779819908012,55.02,76139.18,24.8,-0.01156,2e-05,0.90655]
[1779819913044,55.02,76141.17,24.8,-0.01152,2e-05,0.90409]
[1779819918079,55.02,76141.71,24.8,-0.01151,2e-05,0.90343]
[1779819923114,55.02,76141.41,24.8,-0.01152,2e-05,0.9038]
[1779819928149,55.02,76143.85,24.8,-0.01147,2e-05,0.90079]
[1779819931170,55.02,76148.26,24.8,-0.01135,2e-05,0.89201]
[1779819936205,55.02,76147.07,24.8,-0.01137,2e-05,0.89347]
[1779819941639,55.02,76147.56,24.8,-0.01137,2e-05,0.89287]
[1779819947286,55.02,76155.58,24.8,-0.01122,2e-05,0.88311]
[1779819952321,55.02,76161.65,24.8,-0.01111,2e-05,0.87579]
[1779819957357,55.02,76159.81,24.8,-0.01115,2e-05,0.878]
[1779819958364,55.02,76150.32,24.8,-0.01132,2e-05,0.8895]
[1779819963399,55.02,76148.42,24.8,-0.01135,2e-05,0.89182]
[1779819968434,55.02,76147.63,24.8,-0.01136,2e-05,0.89278]
[1779819971461,55.02,76114.33,24.8,-0.01198,2e-05,0.93423]
[1779819976497,55.02,76113.58,24.8,-0.01199,2e-05,0.93518]
[1779819981532,55.02,76109.99,24.8,-0.01206,2e-05,0.93974]
[1779819986567,55.02,76104.57,24.8,-0.01217,2e-05,0.94667]
[1779819991601,55.02,76105.1,24.8,-0.01211,2e-05,0.94249]
[1779819995636,55.02,76085.78,24.8,-0.01249,2e-05,0.96743]
[1779819996406,55.02,76085.78,24.8,-0.01249,2e-05,0.96743]
[1779820001678,55.02,76089.94,24.8,-0.01241,2e-05,0.96202]
[1779820006362,55.02,76088.92,24.8,-0.01243,2e-05,0.96334]
[1779820011748,55.02,76088.05,24.8,-0.01244,2e-05,0.96448]
[1779820016784,55.02,76087.49,24.8,-0.01245,2e-05,0.9652]
[1779820021819,55.02,76083.05,24.8,-0.01254,2e-05,0.971]
[1779820026854,55.02,76085.79,24.8,-0.01249,2e-05,0.96742]
[1779820031889,55.02,76078.41,24.8,-0.01263,2e-05,0.97709]
[1779820036924,55.02,76078.99,24.8,-0.01262,2e-05,0.97632]
[1779820041959,55.02,76078.11,24.8,-0.01264,2e-05,0.97748]
[1779820044564,55.02,76077.39,24.8,-0.01265,2e-05,0.97843]
[1779820050016,55.02,76069.01,24.8,-0.01282,2e-05,0.98951]
[1779820052117,55.02,76056.56,24.8,-0.01303,2e-05,1.00252]
[1779820058072,55.02,76049.41,24.8,-0.01317,2e-05,1.01216]
[1779820062100,55.02,76040.39,24.8,-0.01336,2e-05,1.02443]
[1779820067135,55.02,76041.17,24.8,-0.01334,2e-05,1.02336]
[1779820072170,55.02,76035.25,24.8,-0.01347,2e-05,1.03147]
[1779820076800,55.02,76030.7,24.8,-0.01356,2e-05,1.03774]
[1779820077205,55.02,76021.96,24.8,-0.01375,2e-05,1.04987]
[1779820080092,55.02,76015.77,24.8,-0.01388,2e-05,1.05852]
[1779820083091,55.02,76017.75,24.8,-0.01384,2e-05,1.05575]
[1779820088284,55.02,76013.54,24.8,-0.01393,2e-05,1.06166]
[1779820093319,55.02,76007.82,24.8,-0.01405,2e-05,1.06972]
[1779820098354,55.02,75999.98,24.8,-0.01423,2e-05,1.08086]
[1779820103390,55.02,76002.83,24.8,-0.01416,2e-05,1.0768]
[1779820108425,55.02,76002.54,24.8,-0.01417,2e-05,1.07722]
[1779820113460,55.02,76001.8,24.8,-0.01414,2e-05,1.07445]
[1779820118494,55.02,76000.94,24.8,-0.01416,2e-05,1.07567]
[1779820123530,55.02,76002.05,24.8,-0.01413,2e-05,1.07409]
[1779820128565,55.02,75988.42,24.8,-0.01443,2e-05,1.09359]
[1779820133600,55.02,75988.77,24.8,-0.01443,2e-05,1.09309]
[1779820136021,55.02,75986.02,24.8,-0.01449,2e-05,1.09706]
[1779820136773,55.02,75963.84,24.8,-0.01499,2e-05,1.12947]
[1779820137646,55.02,75963.84,24.8,-0.01499,2e-05,1.12947]
[1779820140653,55.02,75963.68,24.8,-0.015,2e-05,1.1297]
[1779820145687,55.02,75958.05,24.8,-0.01513,2e-05,1.13805]
[1779820150722,55.02,75958.46,24.8,-0.01512,2e-05,1.13744]
[1779820155757,55.02,75960.81,24.8,-0.01506,2e-05,1.13395]
[1779820160792,55.02,75968.16,24.8,-0.01489,2e-05,1.1231]
[1779820164821,55.02,75978.1,24.8,-0.01467,2e-05,1.10854]
[1779820169856,55.02,75979.15,24.8,-0.01464,2e-05,1.10701]
[1779820171870,55.02,75985.97,24.8,-0.01444,2e-05,1.09326]
[1779820176906,55.02,75991.11,24.8,-0.01433,2e-05,1.08587]
[1779820181940,55.02,75992.55,24.8,-0.01429,2e-05,1.08381]
[1779820186975,55.02,75988.32,24.8,-0.01439,2e-05,1.08988]
[1779820192021,55.02,75983.84,24.8,-0.01449,2e-05,1.09633]
[1779820197045,55.02,75985.9,24.8,-0.01444,2e-05,1.09336]
[1779820202080,55.02,75985.94,24.8,-0.01444,2e-05,1.0933]
[1779820204779,55.02,75966.76,24.8,-0.01487,2e-05,1.12123]
[1779820207115,55.02,75958.12,24.8,-0.01507,2e-05,1.13399]
[1779820212150,55.02,75962.64,24.8,-0.01497,2e-05,1.1273]
[1779820213157,55.02,75954.81,24.8,-0.01515,2e-05,1.13891]
[1779820218192,55.02,75948.13,24.8,-0.01531,2e-05,1.14889]
[1779820220555,55.02,75945.17,24.8,-0.01538,2e-05,1.15333]
[1779820222925,55.02,75945.84,24.8,-0.01536,2e-05,1.15232]
[1779820223575,55.02,75946.21,24.8,-0.01535,2e-05,1.15177]
[1779820224954,55.02,75943.45,24.8,-0.01542,2e-05,1.15592]
[1779820227951,55.02,75944.85,24.8,-0.01538,2e-05,1.15381]
[1779820231262,55.02,75945.29,24.8,-0.01537,2e-05,1.15315]
[1779820236319,55.02,75946.76,24.8,-0.01529,2e-05,1.14695]
[1779820238334,55.02,75953.83,24.8,-0.01512,2e-05,1.1364]
[1779820242362,55.02,75946.54,24.8,-0.01529,2e-05,1.14728]
[1779820244376,55.02,75934.66,24.8,-0.01557,2e-05,1.16519]
[1779820246392,55.02,75951.05,24.8,-0.01519,2e-05,1.14054]
[1779820251427,55.02,75949.76,24.8,-0.01522,2e-05,1.14246]
[1779820256462,55.02,75951.27,24.8,-0.01518,2e-05,1.14021]
[1779820261497,55.02,75950.59,24.8,-0.0152,2e-05,1.14122]
[1779820264517,55.02,75964.15,24.8,-0.01488,2e-05,1.12113]
[1779820268555,55.02,75977.11,24.8,-0.01459,2e-05,1.1022]
[1779820269557,55.02,75987.68,24.8,-0.01435,2e-05,1.08694]
[1779820274600,55.02,75997.61,24.8,-0.01413,2e-05,1.07276]
[1779820277979,55.02,76000.74,24.8,-0.01406,2e-05,1.06832]
[1779820283657,55.02,76000.55,24.8,-0.01407,2e-05,1.06859]
[1779820288692,55.02,76001.74,24.8,-0.01404,2e-05,1.06691]
[1779820293727,55.02,75995.89,24.8,-0.01412,2e-05,1.07138]
[1779820298763,55.02,75995.77,24.8,-0.01413,2e-05,1.07155]
[1779820303799,55.02,75992.36,24.8,-0.0142,2e-05,1.0764]
[1779820308834,55.02,75993.68,24.8,-0.01417,2e-05,1.07452]
[1779820310848,55.02,75986.11,24.8,-0.01434,2e-05,1.08534]
[1779820313023,55.02,76006.39,24.8,-0.01389,2e-05,1.05656]
[1779820318904,55.02,76001.95,24.8,-0.01399,2e-05,1.06281]
[1779820323941,55.02,76003.1,24.8,-0.01397,2e-05,1.06118]
[1779820326962,55.02,75995.98,24.8,-0.01412,2e-05,1.07125]
[1779820329001,55.02,76004.73,24.8,-0.01393,2e-05,1.05889]
[1779820334036,55.02,76002.81,24.8,-0.01397,2e-05,1.06159]
[1779820339071,55.02,76001.27,24.8,-0.01401,2e-05,1.06377]
[1779820344784,55.02,75999.52,24.8,-0.01404,2e-05,1.06624]
[1779820350149,55.02,76000.13,24.8,-0.01403,2e-05,1.06538]
[1779820355184,55.02,75998.12,24.8,-0.01403,2e-05,1.06441]
[1779820358205,55.02,75985.48,24.8,-0.0143,2e-05,1.08239]
[1779820363239,55.02,75982.1,24.8,-0.01438,2e-05,1.08724]
[1779820368275,55.02,75981.74,24.8,-0.01439,2e-05,1.08775]
[1779820373310,55.02,75984.06,24.8,-0.01434,2e-05,1.08442]
[1779820376330,55.02,75976.07,24.8,-0.01451,2e-05,1.09593]
[1779820381367,55.02,75974.23,24.8,-0.01456,2e-05,1.09859]
[1779820386402,55.02,75973.43,24.8,-0.01457,2e-05,1.09975]
[1779820387958,55.02,75973.43,24.8,-0.01457,2e-05,1.09975]
[1779820389097,55.02,75973.47,24.8,-0.01457,2e-05,1.0997]
[1779820394459,55.02,75981.54,24.8,-0.01439,2e-05,1.08804]
[1779820399494,55.02,75985.36,24.8,-0.01431,2e-05,1.08256]
[1779820401508,55.02,75996.52,24.8,-0.01406,2e-05,1.06667]
[1779820406543,55.02,75997.02,24.8,-0.01405,2e-05,1.06596]
[1779820411578,55.02,76006.04,24.8,-0.01381,2e-05,1.04948]
[1779820412585,55.02,76015.98,24.8,-0.01359,2e-05,1.03566]
[1779820417619,55.02,76015.81,24.8,-0.0136,2e-05,1.03589]
[1779820422655,55.02,76014.83,24.8,-0.01362,2e-05,1.03725]
[1779820427690,55.02,76016.26,24.8,-0.01359,2e-05,1.03527]
[1779820432727,55.02,76021.01,24.8,-0.01349,2e-05,1.02872]
[1779820437761,55.02,76019.54,24.8,-0.01352,2e-05,1.03074]
[1779820442796,55.02,76012.38,24.8,-0.01367,2e-05,1.04065]
[1779820447831,55.02,76009.17,24.8,-0.01374,2e-05,1.04511]
[1779820452867,55.02,76007.73,24.8,-0.01377,2e-05,1.04712]
[1779820457902,55.02,76009.91,24.8,-0.01372,2e-05,1.04408]
[1779820462193,55.02,76008.44,24.8,-0.01375,2e-05,1.04613]
[1779820464031,55.02,76008.61,24.8,-0.01375,2e-05,1.04589]
[1779820466634,55.02,76009.63,24.8,-0.01373,2e-05,1.04447]
[1779820468038,55.02,76009.56,24.8,-0.01373,2e-05,1.04457]
[1779820471044,55.02,76009.6,24.8,-0.01373,2e-05,1.04451]
[1779820477035,55.02,76009.65,24.8,-0.01368,2e-05,1.04068]
[1779820482070,55.02,76010.04,24.8,-0.01367,2e-05,1.04014]
[1779820487105,55.02,76009.75,24.8,-0.01368,2e-05,1.04054]
[1779820492142,55.02,76010.62,24.8,-0.01366,2e-05,1.03933]
[1779820497177,55.02,76010.01,24.8,-0.01367,2e-05,1.04018]
[1779820499191,55.02,76019.49,24.8,-0.01347,2e-05,1.02708]
[1779820502212,55.02,76010.2,24.8,-0.01367,2e-05,1.03992]
[1779820507247,55.02,76004.03,24.8,-0.0138,2e-05,1.04851]
[1779820512284,55.02,76000.95,24.8,-0.01387,2e-05,1.05282]
[1779820517320,55.02,75997.3,24.8,-0.01395,2e-05,1.05795]
[1779820520342,55.02,76005.86,24.8,-0.01376,2e-05,1.04596]
[1779820525377,55.02,76008.71,24.8,-0.0137,2e-05,1.04199]
[1779820530412,55.02,76007.74,24.8,-0.01372,2e-05,1.04334]
[1779820535447,55.02,76007.84,24.8,-0.01367,2e-05,1.03943]
[1779820540486,55.02,76001.22,24.8,-0.01381,2e-05,1.04866]
[1779820545521,55.02,76002.69,24.8,-0.01378,2e-05,1.0466]
[1779820550555,55.02,76003.42,24.8,-0.01377,2e-05,1.04558]
[1779820554584,55.02,75996.31,24.8,-0.01392,2e-05,1.05554]
[1779820559620,55.02,75999.78,24.8,-0.01385,2e-05,1.05067]
[1779820562640,55.02,76008.47,24.8,-0.01366,2e-05,1.03856]
[1779820564092,55.02,76020.21,24.8,-0.01341,2e-05,1.02237]
[1779820570696,55.02,76012.24,24.8,-0.01358,2e-05,1.03334]
[1779820575731,55.02,76017.07,24.8,-0.01348,2e-05,1.02668]
[1779820580766,55.02,76022.62,24.8,-0.01336,2e-05,1.01907]
[1779820582780,55.02,76011.37,24.8,-0.0136,2e-05,1.03454]
[1779820585801,55.02,76002.33,24.8,-0.01379,2e-05,1.04711]
[1779820590836,55.02,76004.63,24.8,-0.01374,2e-05,1.0439]
[1779820595871,55.02,76004.61,24.8,-0.01369,2e-05,1.04015]
[1779820600906,55.02,76004.29,24.8,-0.0137,2e-05,1.0406]
[1779820605942,55.02,75998.99,24.8,-0.01381,2e-05,1.04799]
[1779820611984,55.02,75998.79,24.8,-0.01382,2e-05,1.04827]
[1779820613998,55.02,75988.3,24.8,-0.01405,2e-05,1.06302]
[1779820614825,55.02,75988.3,24.8,-0.01405,2e-05,1.06302]
[1779820615008,55.02,75972.98,24.8,-0.01439,2e-05,1.08487]
[1779820620044,55.02,75968.33,24.8,-0.01449,2e-05,1.09157]
[1779820623064,55.02,75956.3,24.8,-0.01476,2e-05,1.10906]
[1779820628099,55.02,75952.66,24.8,-0.01485,2e-05,1.1144]
[1779820633133,55.02,75955.49,24.8,-0.01478,2e-05,1.11025]
[1779820638169,55.02,75955.86,24.8,-0.01477,2e-05,1.10971]
[1779820643203,55.02,75958.23,24.8,-0.01472,2e-05,1.10624]
[1779820648239,55.02,75965.15,24.8,-0.01456,2e-05,1.09618]
[1779820653273,55.02,75965.33,24.8,-0.01451,2e-05,1.09202]
[1779820659316,55.02,75964.34,24.8,-0.01453,2e-05,1.09345]
[1779820664352,55.02,75964.04,24.8,-0.01454,2e-05,1.09388]
[1779820669387,55.02,75958.27,24.8,-0.01467,2e-05,1.10226]
[1779820674423,55.02,75956.16,24.8,-0.01472,2e-05,1.10534]
[1779820679458,55.02,75962.18,24.8,-0.01458,2e-05,1.09658]
[1779820684493,55.02,75962.76,24.8,-0.01457,2e-05,1.09574]
[1779820689528,55.02,75963.13,24.8,-0.01456,2e-05,1.0952]
[1779820694563,55.02,75963.08,24.8,-0.01456,2e-05,1.09528]
[1779820699598,55.02,75960.57,24.8,-0.01462,2e-05,1.09892]
[1779820701628,55.02,75943.73,24.8,-0.015,2e-05,1.12361]
[1779820706659,55.02,75941.24,24.8,-0.01506,2e-05,1.1273]
[1779820711694,55.02,75941.69,24.8,-0.015,2e-05,1.12266]
[1779820716728,55.02,75940.3,24.8,-0.01503,2e-05,1.12472]
[1779820721764,55.02,75941.04,24.8,-0.01501,2e-05,1.12362]
[1779820725798,55.02,75961.07,24.8,-0.01456,2e-05,1.09429]
[1779820730833,55.02,75964.1,24.8,-0.01449,2e-05,1.0899]
[1779820735868,55.02,75973.79,24.8,-0.01427,2e-05,1.07598]
[1779820740903,55.02,75966.13,24.8,-0.01444,2e-05,1.08697]
[1779820745938,55.02,75967.65,24.8,-0.01441,2e-05,1.08478]
[1779820750974,55.02,75970.35,24.8,-0.01435,2e-05,1.0809]
[1779820751981,55.02,75979.15,24.8,-0.01415,2e-05,1.06833]
[1779820757018,55.02,75980.16,24.8,-0.01413,2e-05,1.0669]
[1779820762367,55.02,75980.23,24.8,-0.01413,2e-05,1.0668]
[1779820768097,55.02,75977.76,24.8,-0.01418,2e-05,1.07031]
[1779820773132,55.02,75979.79,24.8,-0.01409,2e-05,1.06359]
[1779820776153,55.02,75970.42,24.8,-0.0143,2e-05,1.07693]
[1779820781188,55.02,75976.7,24.8,-0.01416,2e-05,1.06797]
[1779820786223,55.02,75976.81,24.8,-0.01415,2e-05,1.06782]
[1779820791258,55.02,75976.45,24.8,-0.01416,2e-05,1.06833]
[1779820796293,55.02,75975.4,24.8,-0.01419,2e-05,1.06982]
[1779820801328,55.02,75973.21,24.8,-0.01423,2e-05,1.07295]
[1779820803345,55.02,75963.76,24.8,-0.01444,2e-05,1.0865]
[1779820808378,55.02,75961.22,24.8,-0.0145,2e-05,1.09017]
[1779820812406,55.02,75949.87,24.8,-0.01476,2e-05,1.10667]
[1779820817442,55.02,75943.93,24.8,-0.0149,2e-05,1.11539]
[1779820818450,55.02,75931.19,24.8,-0.01519,2e-05,1.13427]
[1779820823485,55.02,75924.12,24.8,-0.01536,2e-05,1.14486]
[1779820828520,55.02,75920.01,24.8,-0.01546,2e-05,1.15105]
[1779820833555,55.02,75921.55,24.8,-0.01537,2e-05,1.14469]
[1779820835083,55.02,75917.69,24.8,-0.01546,2e-05,1.15051]
[1779820835572,55.02,75895.04,24.8,-0.01601,2e-05,1.1851]
[1779820836780,55.02,75895.9,24.8,-0.01599,2e-05,1.18377]
[1779820837264,55.02,75895.9,24.8,-0.01599,2e-05,1.18377]
[1779820838593,55.02,75884.64,24.8,-0.01627,2e-05,1.20126]
[1779820838780,55.02,75884.64,24.8,-0.01627,2e-05,1.20126]
[1779820840704,55.02,75883.44,24.8,-0.0163,2e-05,1.20313]
[1779820842855,55.02,75884.95,24.8,-0.01626,2e-05,1.20077]
[1779820843615,55.02,75884.95,24.8,-0.01626,2e-05,1.20077]
[1779820845695,55.02,75884.68,24.8,-0.01627,2e-05,1.2012]
[1779820845884,55.02,75884.68,24.8,-0.01627,2e-05,1.2012]
[1779820845973,55.02,75884.68,24.8,-0.01627,2e-05,1.2012]
[1779820846653,55.02,75888.27,24.8,-0.01618,2e-05,1.1956]
[1779820847151,55.02,75888.27,24.8,-0.01618,2e-05,1.1956]
[1779820847286,55.02,75888.27,24.8,-0.01618,2e-05,1.1956]
[1779820848630,55.02,75888.27,24.8,-0.01618,2e-05,1.19584]
[1779820847661,55.02,75901.19,24.8,-0.01586,2e-05,1.17586]
[1779820849847,55.05,75906.2,24.8,-0.01578,2e-05,1.17087]
[1779820851040,55.05,75905.96,24.8,-0.01579,2e-05,1.17153]
[1779820856723,55.07,75898.48,24.8,-0.016,2e-05,1.18472]
[1779820859028,55.07,75899.38,24.8,-0.01599,2e-05,1.1836]
[1779820864780,55.19,75893.89,24.8,-0.0163,2e-05,1.20339]
[1779820865787,55.21,75885.71,24.8,-0.01654,3e-05,1.21853]
[1779820870822,55.31,75881.59,24.8,-0.0168,3e-05,1.23471]
[1779820875858,55.4,75884.55,24.8,-0.01686,3e-05,1.23888]
[1779820880895,55.48,75885.1,24.8,-0.01698,3e-05,1.24627]
[1779820885928,55.55,75885.11,24.8,-0.0171,3e-05,1.25365]
[1779820888949,55.6,75898.57,24.8,-0.01682,3e-05,1.23654]
[1779820893984,55.6,75899.21,24.8,-0.01677,3e-05,1.23216]
[1779820899020,55.61,75892.1,24.8,-0.01696,3e-05,1.2443]
[1779820904055,55.62,75890.99,24.8,-0.017,3e-05,1.24686]
[1779820909090,55.63,75891.31,24.8,-0.01701,3e-05,1.24715]
[1779820914125,55.64,75894.93,24.8,-0.01693,3e-05,1.24223]
[1779820919160,55.65,75894.37,24.8,-0.01696,3e-05,1.24396]
[1779820921308,55.65,75894.37,24.8,-0.01696,3e-05,1.24396]
[1779820922188,55.65,75869.91,24.8,-0.0176,3e-05,1.28375]
[1779820924061,55.65,75870.14,24.8,-0.01759,3e-05,1.28348]
[1779820925308,55.65,75870.07,24.8,-0.0176,3e-05,1.28369]
[1779820932258,55.66,75869.3,24.8,-0.01763,3e-05,1.28575]
[1779820937293,55.67,75868.5,24.8,-0.01766,3e-05,1.28752]
[1779820939243,55.67,75868.49,24.8,-0.01766,3e-05,1.28763]
[1779820942978,55.67,75869.24,24.8,-0.01765,3e-05,1.28677]
[1779820946519,55.67,75861.5,24.8,-0.01786,3e-05,1.29967]
[1779820951393,55.68,75870.04,24.8,-0.01758,3e-05,1.28185]
[1779820956428,55.68,75872.16,24.8,-0.01753,3e-05,1.27891]
[1779820961463,55.69,75873.13,24.8,-0.01752,3e-05,1.27785]
[1779820962475,55.69,75873.13,24.8,-0.01752,3e-05,1.27785]
[1779820967313,55.69,75870.63,24.8,-0.01759,3e-05,1.28242]
[1779820972540,55.7,75870.57,24.8,-0.0176,3e-05,1.2831]
[1779820974295,55.7,75870.43,24.8,-0.01761,3e-05,1.28343]
[1779820974611,55.7,75870.43,24.8,-0.01761,3e-05,1.28343]
[1779820982610,55.71,75870.8,24.8,-0.01761,3e-05,1.28368]
[1779820984684,55.71,75864.25,24.8,-0.01779,3e-05,1.29446]
[1779820990672,55.71,75846.38,24.8,-0.01828,3e-05,1.32447]
[1779820992700,55.71,75835.24,24.8,-0.01858,3e-05,1.34316]
[1779820993377,55.71,75835.24,24.8,-0.01858,3e-05,1.34316]
[1779820994711,55.71,75818.32,24.8,-0.01905,3e-05,1.37186]
[1779820997623,55.71,75822.51,25.8,-0.01893,3e-05,1.3646]
[1779820998605,55.71,75823.3,25.8,-0.01891,3e-05,1.36321]
[1779820998609,55.71,75823.3,25.8,-0.01891,3e-05,1.36321]
[1779820998739,55.71,75822.08,25.8,-0.01894,3e-05,1.36524]
[1779820998958,55.71,75822.08,25.8,-0.01894,3e-05,1.36524]
[1779820999305,55.71,75822.08,25.8,-0.01894,3e-05,1.36524]
[1779821008809,55.75,75819.24,25.8,-0.01909,3e-05,1.37378]
[1779821013844,55.76,75820.36,25.8,-0.01902,3e-05,1.36914]
[1779821018880,55.78,75821.17,25.8,-0.01903,3e-05,1.36957]
[1779821023915,55.8,75819.27,25.8,-0.01911,3e-05,1.37461]
[1779821028953,55.82,75806.12,25.8,-0.01952,3e-05,1.39936]
[1779821033988,55.86,75809.87,25.8,-0.01949,3e-05,1.39721]
[1779821039023,55.87,75810.33,25.8,-0.0195,3e-05,1.39799]
[1779821044064,55.89,75807.44,25.8,-0.01961,3e-05,1.40456]
[1779821049096,55.9,75809.14,25.8,-0.01958,3e-05,1.40314]
[1779821054135,55.92,75802.59,25.8,-0.0198,3e-05,1.41608]
[1779821059172,55.98,75802.15,25.8,-0.01992,3e-05,1.42319]
[1779821064408,56.01,75796.06,25.8,-0.02015,3e-05,1.43735]
[1779821066220,56.02,75778.43,25.8,-0.02069,3e-05,1.46945]
[1779821068825,56.02,75776.92,25.8,-0.02074,3e-05,1.47235]
[1779821071255,56.03,75792.88,25.8,-0.02021,3e-05,1.43994]
[1779821075283,56.11,75803.37,25.8,-0.02005,3e-05,1.4306]
[1779821077297,56.16,75810.2,25.8,-0.01994,3e-05,1.4237]
[1779821078306,56.18,75817.64,25.8,-0.01976,3e-05,1.41335]
[1779821079313,56.19,75824.28,25.8,-0.01958,3e-05,1.40213]
[1779821083341,56.2,75811.41,25.8,-0.01997,3e-05,1.4257]
[1779821088375,56.21,75814.09,25.8,-0.01991,3e-05,1.42233]
[1779821093412,56.22,75807.58,25.8,-0.02012,3e-05,1.43499]
[1779821094419,56.22,75799.47,25.8,-0.02037,3e-05,1.44953]
[1779821099839,56.23,75798.57,25.8,-0.02041,3e-05,1.45199]
[1779821105501,56.24,75805.35,25.8,-0.02023,3e-05,1.44128]
[1779821109529,56.25,75813.31,25.8,-0.02001,3e-05,1.42844]
[1779821114564,56.27,75814.33,25.8,-0.02001,3e-05,1.42794]
[1779821118592,56.28,75806.82,25.8,-0.02024,3e-05,1.44211]
[1779821123627,56.29,75807.14,25.8,-0.02025,3e-05,1.4427]
[1779821128663,56.3,75808.6,25.8,-0.02023,3e-05,1.44127]
[1779821132691,56.31,75812.85,25.8,-0.02006,3e-05,1.4301]
[1779821134705,56.31,75821.42,25.8,-0.01982,3e-05,1.41567]
[1779821138284,56.32,75822.71,25.8,-0.01979,3e-05,1.41425]
[1779821139520,56.32,75825.15,25.8,-0.01973,3e-05,1.4103]
[1779821144775,56.34,75827.4,25.8,-0.01968,3e-05,1.4078]
[1779821145968,56.34,75827.4,25.8,-0.01968,3e-05,1.4078]
[1779821145986,56.34,75826.07,25.8,-0.01973,3e-05,1.41038]
[1779821146000,56.34,75826.07,25.8,-0.01973,3e-05,1.41038]
[1779821146003,56.34,75826.07,25.8,-0.01973,3e-05,1.41038]
[1779821146201,56.34,75826.07,25.8,-0.01973,3e-05,1.41038]
[1779821146204,56.34,75826.07,25.8,-0.01973,3e-05,1.41038]
[1779821151824,56.35,75824.57,25.8,-0.0198,3e-05,1.41463]
[1779821152831,56.36,75815.18,25.8,-0.02007,3e-05,1.43126]
[1779821157866,56.37,75812.72,25.8,-0.02017,3e-05,1.43674]
[1779821162901,56.38,75812.62,25.8,-0.02019,3e-05,1.43808]
[1779821163908,56.38,75803.69,25.8,-0.02046,3e-05,1.45405]
[1779821167936,56.39,75810.69,25.8,-0.02026,3e-05,1.4425]
[1779821172971,56.4,75808.86,25.8,-0.02033,3e-05,1.44684]
[1779821178010,56.41,75812.61,25.8,-0.02024,3e-05,1.44134]
[1779821183046,56.42,75813.31,25.8,-0.02024,3e-05,1.44123]
[1779821188080,56.43,75817.69,25.8,-0.02013,3e-05,1.43466]
[1779821193115,56.44,75817.61,25.8,-0.02009,3e-05,1.4313]
[1779821198151,56.45,75818.19,25.8,-0.0201,3e-05,1.43173]
[1779821203186,56.47,75819.57,25.8,-0.02008,3e-05,1.4305]
[1779821208584,56.48,75820.43,25.8,-0.02007,3e-05,1.42996]
[1779821214263,56.49,75821.91,25.8,-0.02005,3e-05,1.42907]
[1779821220305,56.5,75822.27,25.8,-0.02006,3e-05,1.42988]
[1779821222967,56.51,75821.13,25.8,-0.0201,3e-05,1.43211]
[1779821224333,56.51,75832.28,25.8,-0.01979,3e-05,1.41346]
[1779821228361,56.52,75839.17,25.8,-0.01961,3e-05,1.40269]
[1779821232192,56.53,75840.5,25.8,-0.01959,3e-05,1.40126]
[1779821234410,56.54,75850.02,25.8,-0.01933,3e-05,1.38587]
[1779821238439,56.55,75857.59,25.8,-0.01914,3e-05,1.37434]
[1779821240528,56.56,75858.28,25.8,-0.01913,3e-05,1.37351]
[1779821241765,56.56,75858.1,25.8,-0.01914,3e-05,1.37415]
[1779821247507,56.58,75858.7,25.8,-0.01916,3e-05,1.37546]
[1779821252541,56.6,75854.69,25.8,-0.01924,3e-05,1.37929]
[1779821257577,56.61,75856.49,25.8,-0.01921,3e-05,1.37785]
[1779821262612,56.63,75867.02,25.8,-0.01894,3e-05,1.36174]
[1779821267649,56.65,75866.98,25.8,-0.01897,3e-05,1.36355]
[1779821273691,56.67,75867.7,25.8,-0.01899,3e-05,1.36443]
[1779821277719,56.68,75860.82,25.8,-0.0192,3e-05,1.37741]
[1779821278726,56.68,75871.38,25.8,-0.01891,3e-05,1.35997]
[1779821279733,56.69,75880.12,25.8,-0.01868,3e-05,1.34575]
[1779821284767,56.71,75883.66,25.8,-0.01861,3e-05,1.34175]
[1779821286782,56.71,75892.25,25.8,-0.01839,3e-05,1.32834]
[1779821291817,56.73,75892.85,25.8,-0.01841,3e-05,1.32934]
[1779821296851,56.75,75890.96,25.8,-0.01849,3e-05,1.33439]
[1779821299873,56.76,75884.09,25.8,-0.0187,3e-05,1.34686]
[1779821304908,56.78,75883.96,25.8,-0.01873,3e-05,1.34888]
[1779821306922,56.79,75875.32,25.8,-0.01898,3e-05,1.364]
[1779821311218,56.8,75875.43,25.8,-0.019,3e-05,1.36517]
[1779821311219,56.8,75875.43,25.8,-0.019,3e-05,1.36517]
[1779821316992,56.82,75877.73,25.8,-0.01891,3e-05,1.35886]
[1779821322029,56.84,75877.56,25.8,-0.01894,3e-05,1.36087]
[1779821322750,56.84,75877.56,25.8,-0.01894,3e-05,1.36087]
[1779821328070,56.86,75869.78,25.8,-0.01919,3e-05,1.37589]
[1779821333087,56.87,75870.69,25.8,-0.01919,3e-05,1.37564]
[1779821335120,56.88,75863.1,25.8,-0.01941,3e-05,1.38942]
[1779821339780,56.89,75860.62,25.8,-0.0195,3e-05,1.39481]
[1779821341162,56.9,75845.46,25.8,-0.01995,3e-05,1.42136]
[1779821343310,56.9,75843.17,25.8,-0.02002,3e-05,1.42584]
[1779821349218,56.91,75842.37,25.8,-0.02007,3e-05,1.42863]
[1779821351445,56.92,75830.47,25.8,-0.02043,3e-05,1.45004]
[1779821356817,56.93,75825.38,25.8,-0.02059,3e-05,1.45957]
[1779821366345,56.95,75819.58,25.8,-0.02079,3e-05,1.47184]
[1779821367352,56.95,75836.58,25.8,-0.02029,3e-05,1.44212]
[1779821372387,56.96,75843.36,25.8,-0.02005,3e-05,1.42672]
[1779821373890,56.96,75843.36,25.8,-0.02005,3e-05,1.42672]
[1779821374224,56.96,75843.36,25.8,-0.02005,3e-05,1.42672]
[1779821377422,56.97,75852.47,25.8,-0.01981,3e-05,1.41219]
[1779821380347,56.97,75851.23,25.8,-0.01985,3e-05,1.41483]
[1779821386173,56.98,75845.76,25.8,-0.02003,3e-05,1.42545]
[1779821386485,56.99,75852.4,25.8,-0.01985,3e-05,1.41448]
[1779821388650,56.99,75848.82,25.8,-0.01995,3e-05,1.4209]
[1779821391657,57.0,75848.16,25.8,-0.01998,3e-05,1.42276]
[1779821391712,57.0,75848.16,25.8,-0.01998,3e-05,1.42276]
[1779821391800,57.0,75840.93,25.8,-0.0202,3e-05,1.43551]
[1779821392906,57.0,75840.93,25.8,-0.0202,3e-05,1.43551]
[1779821395511,57.01,75839.36,25.8,-0.02025,3e-05,1.43889]
[1779821395969,57.01,75839.36,25.8,-0.02025,3e-05,1.43889]
[1779821395975,57.01,75839.36,25.8,-0.02025,3e-05,1.43889]
[1779821396068,57.01,75838.74,25.8,-0.02028,3e-05,1.44018]
[1779821398223,57.01,75839.05,25.8,-0.02026,3e-05,1.43942]
[1779821398471,57.0,75838.65,25.8,-0.02027,3e-05,1.4399]
[1779821399504,57.0,75838.39,25.8,-0.02027,3e-05,1.44013]
[1779821401126,57.0,75838.63,25.8,-0.02026,3e-05,1.43949]
[1779821406625,56.99,75832.59,25.8,-0.02041,3e-05,1.44846]
[1779821411425,56.98,75828.34,25.8,-0.02052,3e-05,1.45495]
[1779821413477,56.97,75826.42,25.8,-0.02057,3e-05,1.45783]
[1779821418710,56.96,75826.78,25.8,-0.02054,3e-05,1.4557]
[1779821422738,56.95,75833.76,25.8,-0.02032,3e-05,1.4425]
[1779821423362,56.95,75833.76,25.8,-0.02032,3e-05,1.4425]
[1779821429792,56.95,75837.29,25.8,-0.02021,3e-05,1.43612]
[1779821438868,56.94,75839.95,25.8,-0.02006,3e-05,1.4262]
[1779821443904,56.92,75833.67,25.8,-0.02021,3e-05,1.43522]
[1779821446018,56.92,75833.8,25.8,-0.02021,3e-05,1.435]
[1779821446209,56.92,75833.8,25.8,-0.02021,3e-05,1.435]
[1779821446309,56.92,75835.85,25.8,-0.02015,3e-05,1.43143]
[1779821451800,56.92,75838.01,25.8,-0.02008,3e-05,1.42769]
[1779821456996,56.92,75837.63,25.8,-0.02009,3e-05,1.42835]
[1779821462035,56.92,75837.06,25.8,-0.02011,3e-05,1.42933]
[1779821467070,56.92,75838.38,25.8,-0.02007,3e-05,1.42705]
[1779821472108,56.92,75841.98,25.8,-0.01997,3e-05,1.42082]
[1779821477143,56.92,75841.36,25.8,-0.01999,3e-05,1.42189]
[1779821482184,56.92,75840.69,25.8,-0.02001,3e-05,1.42305]
[1779821487219,56.92,75840.93,25.8,-0.02,3e-05,1.42263]
[1779821490239,56.92,75831.44,25.8,-0.02027,3e-05,1.43911]
[1779821495274,56.92,75832.21,25.8,-0.02019,3e-05,1.43307]
[1779821500309,56.92,75830.17,25.8,-0.02025,3e-05,1.43662]
[1779821505344,56.92,75836.69,25.8,-0.02006,3e-05,1.4253]
[1779821510379,56.92,75837.17,25.8,-0.02004,3e-05,1.42447]
[1779821515414,56.92,75838.7,25.8,-0.02,3e-05,1.42182]
[1779821520454,56.92,75838.4,25.8,-0.02001,3e-05,1.42234]
[1779821525489,56.92,75843.01,25.8,-0.01988,3e-05,1.41439]
[1779821531532,56.92,75843.22,25.8,-0.01987,3e-05,1.41403]
[1779821537574,56.92,75843.01,25.8,-0.01988,3e-05,1.41439]
[1779821541602,56.92,75853.47,25.8,-0.01958,3e-05,1.39647]
[1779821546636,56.92,75855.1,25.8,-0.01953,3e-05,1.3937]
[1779821549658,56.92,75862.43,25.8,-0.01932,3e-05,1.38127]
[1779821550665,56.92,75871.07,25.8,-0.01908,3e-05,1.36672]
[1779821552958,56.92,75872.72,25.8,-0.01898,3e-05,1.35941]
[1779821559471,56.92,75868.64,25.8,-0.01909,3e-05,1.36624]
[1779821564763,56.92,75866.25,25.8,-0.01916,3e-05,1.37025]
[1779821569798,56.92,75866.04,25.8,-0.01916,3e-05,1.3706]
[1779821576847,56.92,75866.38,25.8,-0.01915,3e-05,1.37003]
[1779821582093,56.92,75868.7,25.8,-0.01909,3e-05,1.36614]
[1779821587925,56.92,75868.15,25.8,-0.0191,3e-05,1.36706]
[1779821592959,56.92,75868.62,25.8,-0.01909,3e-05,1.36627]
[1779821597995,56.92,75867.41,25.8,-0.01912,3e-05,1.3683]
[1779821600018,56.92,75858.27,25.8,-0.01938,3e-05,1.38371]
[1779821605047,56.92,75851.68,25.8,-0.01957,3e-05,1.39491]
[1779821609957,56.92,75847.21,25.8,-0.01969,3e-05,1.40254]
[1779821610280,56.92,75847.21,25.8,-0.01969,3e-05,1.40254]
[1779821616124,56.92,75849.73,25.8,-0.01956,3e-05,1.39361]
[1779821621158,56.92,75847.31,25.8,-0.01963,3e-05,1.39774]
[1779821626194,56.92,75847.31,25.8,-0.01963,3e-05,1.39774]
[1779821631229,56.92,75844.62,25.8,-0.01971,3e-05,1.40234]
[1779821636264,56.92,75845.29,25.8,-0.01969,3e-05,1.40119]
[1779821642306,56.92,75845.43,25.8,-0.01968,3e-05,1.40095]
[1779821647341,56.92,75846.29,25.8,-0.01966,3e-05,1.39948]
[1779821651369,56.92,75837.06,25.8,-0.01992,3e-05,1.41532]
[1779821656404,56.92,75841.52,25.8,-0.01979,3e-05,1.40765]
[1779821661439,56.92,75841.69,25.8,-0.01979,3e-05,1.40736]
[1779821666474,56.92,75843.2,25.8,-0.01975,3e-05,1.40477]
[1779821671547,56.92,75843.59,25.8,-0.01967,3e-05,1.39946]
[1779821672555,56.92,75851.68,25.8,-0.01944,3e-05,1.38568]
[1779821674568,56.92,75860.48,25.8,-0.01919,3e-05,1.37081]
[1779821679603,56.92,75859.67,25.8,-0.01922,3e-05,1.37218]
[1779821682624,56.92,75849.03,25.8,-0.01952,3e-05,1.39018]
[1779821687659,56.92,75848.97,25.8,-0.01952,3e-05,1.39029]
[1779821692699,56.92,75836.61,25.8,-0.01987,3e-05,1.41144]
[1779821695719,56.92,75826.99,25.8,-0.02015,3e-05,1.42807]
[1779821700754,56.92,75824.86,25.8,-0.02022,3e-05,1.43177]
[1779821705790,56.92,75824.06,25.8,-0.02024,3e-05,1.43317]
[1779821710827,56.92,75818.97,25.8,-0.02039,3e-05,1.44205]
[1779821715862,56.92,75819.69,25.8,-0.02037,3e-05,1.44079]
[1779821720898,56.92,75820.06,25.8,-0.02036,3e-05,1.44014]
[1779821725933,56.92,75820.25,25.8,-0.02035,3e-05,1.43981]
[1779821726599,56.92,75820.25,25.8,-0.02035,3e-05,1.43981]
[1779821727234,56.92,75820.25,25.8,-0.02035,3e-05,1.43981]
[1779821727249,56.92,75820.25,25.8,-0.02035,3e-05,1.43981]
[1779821727482,56.92,75820.25,25.8,-0.02035,3e-05,1.43981]
[1779821727581,56.92,75822.33,25.8,-0.02029,3e-05,1.43618]
[1779821728155,56.92,75822.33,25.8,-0.02029,3e-05,1.43618]
[1779821728205,56.92,75822.33,25.8,-0.02029,3e-05,1.43618]
[1779821731529,56.92,75828.39,25.8,-0.0201,3e-05,1.42502]
[1779821732691,56.91,75837.01,25.8,-0.01978,3e-05,1.40466]
[1779821733299,56.91,75837.01,25.8,-0.01978,3e-05,1.40466]
[1779821733427,56.91,75837.01,25.8,-0.01978,3e-05,1.40466]
[1779821739436,56.87,75837.0,25.8,-0.01971,3e-05,1.40096]
[1779821745066,56.83,75834.12,25.8,-0.01973,3e-05,1.40156]
[1779821750102,56.8,75834.48,25.8,-0.01966,3e-05,1.39784]
[1779821755137,56.77,75830.41,25.8,-0.01973,3e-05,1.40172]
[1779821757151,56.76,75823.43,25.8,-0.01991,3e-05,1.4125]
[1779821762186,56.73,75822.18,25.8,-0.01989,3e-05,1.41154]
[1779821762634,56.73,75822.18,25.8,-0.01989,3e-05,1.41154]
[1779821766216,56.7,75811.81,25.8,-0.02016,3e-05,1.42704]
[1779821771251,56.67,75816.82,25.8,-0.01996,3e-05,1.4152]
[1779821772257,56.67,75823.91,25.8,-0.01974,3e-05,1.40233]
[1779821777293,56.64,75821.41,25.8,-0.01976,3e-05,1.40352]
[1779821779786,56.63,75822.66,25.8,-0.01971,3e-05,1.40012]
[1779821785390,56.62,75818.97,25.8,-0.01979,3e-05,1.40541]
[1779821785479,56.61,75811.81,25.8,-0.02,3e-05,1.4175]
[1779821791391,56.6,75812.2,25.8,-0.01991,3e-05,1.41111]
[1779821796427,56.6,75813.23,25.8,-0.01986,3e-05,1.40851]
[1779821801463,56.59,75818.82,25.8,-0.01969,3e-05,1.39813]
[1779821806499,56.58,75818.91,25.8,-0.01967,3e-05,1.39728]
[1779821811534,56.58,75817.49,25.8,-0.0197,3e-05,1.39902]
[1779821816569,56.57,75817.33,25.8,-0.0197,3e-05,1.39859]
[1779821821604,56.56,75811.61,25.8,-0.01985,3e-05,1.40776]
[1779821826639,56.55,75818.15,25.8,-0.01965,3e-05,1.39577]
[1779821831674,56.55,75813.99,25.8,-0.01976,3e-05,1.40224]
[1779821834697,56.54,75804.78,25.8,-0.02002,3e-05,1.41775]
[1779821839732,56.54,75796.51,25.8,-0.02025,3e-05,1.43135]
[1779821844767,56.53,75796.99,25.8,-0.02022,3e-05,1.42952]
[1779821849802,56.52,75791.85,25.8,-0.02035,3e-05,1.43758]
[1779821852822,56.51,75779.79,25.8,-0.02064,3e-05,1.45356]
[1779821857252,56.5,75779.54,25.8,-0.02064,3e-05,1.45331]
[1779821862894,56.49,75784.18,25.8,-0.02047,3e-05,1.44348]
[1779821865484,56.49,75783.1,25.8,-0.0205,3e-05,1.44517]
[1779821866951,56.48,75783.85,25.8,-0.02047,3e-05,1.44339]
[1779821867752,56.48,75785.65,25.8,-0.02041,3e-05,1.43976]
[1779821868376,56.48,75776.28,25.8,-0.02068,3e-05,1.45616]
[1779821869650,56.48,75776.28,25.8,-0.02068,3e-05,1.45616]
[1779821874989,56.46,75775.5,25.8,-0.02068,3e-05,1.45583]
[1779821880025,56.45,75776.12,25.8,-0.02064,3e-05,1.4535]
[1779821885062,56.44,75770.08,25.8,-0.0208,3e-05,1.46302]
[1779821888138,56.43,75771.37,25.8,-0.02075,3e-05,1.4602]
[1779821893613,56.42,75764.18,25.8,-0.02095,3e-05,1.47176]
[1779821894063,56.42,75761.68,25.8,-0.02102,3e-05,1.47598]
[1779821894126,56.41,75745.52,25.8,-0.02152,3e-05,1.50501]
[1779821895741,56.42,75737.94,25.8,-0.02176,3e-05,1.51902]
[1779821896749,56.42,75737.94,25.8,-0.02176,3e-05,1.51902]
[1779821898768,56.42,75731.47,25.8,-0.02196,3e-05,1.5311]
[1779821900329,56.42,75732.66,25.8,-0.02193,3e-05,1.52902]
[1779821900373,56.42,75732.66,25.8,-0.02193,3e-05,1.52902]
[1779821900766,56.42,75732.66,25.8,-0.02193,3e-05,1.52902]
[1779821901773,56.42,75726.81,25.8,-0.02212,3e-05,1.53993]
[1779821901184,56.42,75685.62,25.8,-0.02347,3e-05,1.61798]
[1779821901787,56.42,75685.62,25.8,-0.02347,3e-05,1.61798]
[1779821901983,56.42,75685.62,25.8,-0.02347,3e-05,1.61798]
[1779821902578,56.42,75685.62,25.8,-0.02347,3e-05,1.61798]
[1779821903803,56.42,75690.47,25.8,-0.0233,3e-05,1.60848]
[1779821904421,56.42,75690.47,25.8,-0.0233,3e-05,1.60848]
[1779821904504,56.42,75704.41,25.8,-0.02284,3e-05,1.58178]
[1779821904822,56.42,75704.41,25.8,-0.02284,3e-05,1.58178]
[1779821907126,56.42,75713.16,25.8,-0.02255,3e-05,1.5652]
[1779821908351,56.42,75712.99,25.8,-0.02256,3e-05,1.56552]
[1779821908575,56.42,75712.99,25.8,-0.02256,3e-05,1.56552]
[1779821910244,56.42,75706.04,25.8,-0.02278,3e-05,1.57865]
[1779821914280,56.42,75694.51,25.8,-0.0231,3e-05,1.59547]
[1779821919315,56.41,75697.77,25.8,-0.02298,3e-05,1.58904]
[1779821920936,56.41,75697.05,25.8,-0.02301,3e-05,1.59037]
[1779821921332,56.41,75677.43,25.8,-0.02366,3e-05,1.62807]
[1779821922680,56.41,75677.43,25.8,-0.02366,3e-05,1.62807]
[1779821923453,56.41,75674.22,25.8,-0.02377,3e-05,1.6342]
[1779821923490,56.41,75674.22,25.8,-0.02377,3e-05,1.6342]
[1779821925563,56.41,75673.6,25.8,-0.02379,3e-05,1.63518]
[1779821927374,56.41,75687.83,25.8,-0.0233,3e-05,1.60734]
[1779821928554,56.41,75687.83,25.8,-0.0233,3e-05,1.60734]
[1779821933416,56.4,75695.01,25.8,-0.02306,3e-05,1.59321]
[1779821937444,56.4,75685.75,25.8,-0.02336,3e-05,1.6108]
[1779821940465,56.4,75678.58,25.8,-0.0236,3e-05,1.62442]
[1779821943486,56.4,75693.62,25.8,-0.02309,3e-05,1.5952]
[1779821945500,56.4,75700.49,25.8,-0.02286,3e-05,1.58204]
[1779821948521,56.4,75710.2,25.8,-0.02254,3e-05,1.56363]
[1779821953556,56.4,75713.25,25.8,-0.02245,3e-05,1.55797]
[1779821956577,56.4,75724.09,25.8,-0.0221,3e-05,1.53781]
[1779821961612,56.4,75725.98,25.8,-0.02204,3e-05,1.53459]
[1779821966647,56.4,75725.81,25.8,-0.02205,3e-05,1.5352]
[1779821967654,56.4,75733.35,25.8,-0.02181,3e-05,1.52131]
[1779821972689,56.41,75729.19,25.8,-0.02189,3e-05,1.52448]
[1779821977724,56.41,75724.33,25.8,-0.02205,3e-05,1.53385]
[1779821980745,56.41,75717.8,25.8,-0.02226,3e-05,1.54615]
[1779821985780,56.41,75718.74,25.8,-0.02223,3e-05,1.54459]
[1779821990815,56.42,75718.83,25.8,-0.02223,3e-05,1.54464]
[1779821995851,56.42,75720.52,25.8,-0.02218,3e-05,1.54168]
[1779822000886,56.42,75730.57,25.8,-0.02187,3e-05,1.5233]
[1779822005921,56.42,75732.93,25.8,-0.0218,3e-05,1.51938]
[1779822006928,56.43,75724.87,25.8,-0.02206,3e-05,1.53436]
[1779822011962,56.43,75723.97,25.8,-0.02209,3e-05,1.53632]
[1779822015991,56.43,75717.45,25.8,-0.0223,3e-05,1.54867]
[1779822021035,56.43,75721.98,25.8,-0.02216,3e-05,1.54042]
[1779822022239,56.43,75721.98,25.8,-0.02216,3e-05,1.54042]
[1779822022257,56.43,75728.41,25.8,-0.02196,3e-05,1.52853]
[1779822023050,56.43,75750.96,25.8,-0.02125,3e-05,1.48727]
[1779822025064,56.43,75762.63,25.8,-0.02088,3e-05,1.46557]
[1779822030099,56.41,75765.03,25.8,-0.02078,3e-05,1.45996]
[1779822035135,56.4,75764.51,25.8,-0.02071,3e-05,1.45488]
[1779822036142,56.4,75750.13,25.8,-0.02115,3e-05,1.48047]
[1779822041177,56.38,75747.21,25.8,-0.02121,3e-05,1.48405]
[1779822043895,56.38,75734.17,25.8,-0.02161,3e-05,1.50721]
[1779822049242,56.36,75739.05,25.8,-0.02142,3e-05,1.49632]
[1779822054280,56.35,75738.78,25.8,-0.0214,3e-05,1.49522]
[1779822059315,56.33,75739.98,25.8,-0.02134,3e-05,1.49146]
[1779822064350,56.32,75740.57,25.8,-0.02129,3e-05,1.48881]
[1779822069384,56.3,75739.5,25.8,-0.0213,3e-05,1.48919]
[1779822074420,56.29,75739.29,25.8,-0.02128,3e-05,1.48801]
[1779822079455,56.27,75739.32,25.8,-0.02125,3e-05,1.4864]
[1779822081469,56.27,75747.69,25.8,-0.02099,3e-05,1.47065]
[1779822084490,56.26,75732.73,25.8,-0.02143,3e-05,1.49696]
[1779822089529,56.24,75730.18,25.8,-0.02149,3e-05,1.5]
[1779822094564,56.23,75727.98,25.8,-0.02146,3e-05,1.49752]
[1779822096577,56.22,75717.99,25.8,-0.02177,3e-05,1.51523]
[1779822101612,56.21,75716.43,25.8,-0.02179,3e-05,1.51633]
[1779822104634,56.2,75725.65,25.8,-0.02148,3e-05,1.49829]
[1779822109669,56.18,75720.6,25.8,-0.02161,3e-05,1.5059]
[1779822111683,56.17,75728.56,25.8,-0.02135,3e-05,1.49064]
[1779822113697,56.17,75740.24,25.8,-0.02097,3e-05,1.46882]
[1779822118732,56.16,75744.71,25.8,-0.02081,3e-05,1.45948]
[1779822122761,56.15,75735.26,25.8,-0.02109,3e-05,1.47553]
[1779822127794,56.13,75731.29,25.8,-0.02119,3e-05,1.48131]
[1779822132830,56.12,75728.66,25.8,-0.02124,3e-05,1.48464]
[1779822137864,56.11,75724.29,25.8,-0.02135,3e-05,1.49114]
[1779822141893,56.1,75717.22,25.8,-0.02156,3e-05,1.50283]
[1779822147935,56.08,75717.08,25.8,-0.02153,3e-05,1.50114]
[1779822149949,56.07,75724.38,25.8,-0.02129,3e-05,1.48713]
[1779822151963,56.07,75732.56,25.8,-0.02096,3e-05,1.46685]
[1779822156999,56.05,75730.22,25.8,-0.02101,3e-05,1.46981]
[1779822162040,56.04,75730.33,25.8,-0.02098,3e-05,1.46825]
[1779822167076,56.03,75725.91,25.8,-0.0211,3e-05,1.47493]
[1779822172111,56.02,75728.48,25.8,-0.02099,3e-05,1.46896]
[1779822177151,56.0,75732.61,25.8,-0.02085,3e-05,1.46023]
[1779822182187,55.99,75737.38,25.8,-0.02068,3e-05,1.45047]
[1779822187222,55.98,75737.55,25.8,-0.02066,3e-05,1.44906]
[1779822192257,55.97,75753.08,25.8,-0.02017,3e-05,1.42031]
[1779822195278,55.97,75746.26,25.8,-0.02036,3e-05,1.43183]
[1779822200313,55.96,75747.53,25.8,-0.02031,3e-05,1.42842]
[1779822203334,55.95,75754.74,25.8,-0.02008,3e-05,1.41511]
[1779822208369,55.94,75757.21,25.8,-0.01999,3e-05,1.40994]
[1779822211846,55.94,75764.82,25.8,-0.0197,3e-05,1.39152]
[1779822217432,55.93,75761.22,25.8,-0.01979,3e-05,1.39707]
[1779822220957,55.93,75759.61,25.8,-0.01984,3e-05,1.39962]
[1779822222001,55.93,75760.18,25.8,-0.01982,3e-05,1.39849]
[1779822222684,55.92,75760.69,25.8,-0.01979,3e-05,1.39698]
[1779822223216,55.92,75760.84,25.8,-0.01978,3e-05,1.39659]
[1779822223460,55.92,75760.84,25.8,-0.01978,3e-05,1.39659]
[1779822223978,55.92,75760.84,25.8,-0.01978,3e-05,1.39659]
[1779822230523,55.91,75760.88,25.8,-0.01977,3e-05,1.39551]
[1779822234553,55.91,75775.74,25.8,-0.01933,3e-05,1.36928]
[1779822239588,55.9,75774.74,25.8,-0.01935,3e-05,1.37062]
[1779822241602,55.9,75767.68,25.8,-0.01955,3e-05,1.38266]
[1779822246637,55.9,75768.5,25.8,-0.01952,3e-05,1.38075]
[1779822251672,55.89,75770.61,25.8,-0.01945,3e-05,1.37663]
[1779822256709,55.89,75768.41,25.8,-0.01951,3e-05,1.37999]
[1779822261744,55.88,75771.87,25.8,-0.0194,3e-05,1.37356]
[1779822266779,55.88,75770.2,25.8,-0.01944,3e-05,1.37601]
[1779822268901,55.88,75748.97,25.8,-0.02006,3e-05,1.41289]
[1779822270807,55.88,75737.48,25.8,-0.0204,3e-05,1.43296]
[1779822273828,55.87,75741.85,25.8,-0.0202,3e-05,1.41989]
[1779822278863,55.86,75746.8,25.8,-0.02003,3e-05,1.41034]
[1779822281884,55.86,75739.21,25.8,-0.02025,3e-05,1.42332]
[1779822286919,55.85,75736.33,25.8,-0.02033,3e-05,1.42755]
[1779822291954,55.84,75737.37,25.8,-0.02028,3e-05,1.42473]
[1779822296989,55.83,75742.89,25.8,-0.0201,3e-05,1.41409]
[1779822302027,55.83,75745.22,25.8,-0.02002,3e-05,1.40917]
[1779822306055,55.82,75738.35,25.8,-0.02021,3e-05,1.42068]
[1779822311090,55.81,75755.83,25.8,-0.01968,3e-05,1.38911]
[1779822316124,55.81,75759.72,25.8,-0.01955,3e-05,1.38179]
[1779822321160,55.8,75770.83,25.8,-0.01922,3e-05,1.36213]
[1779822326196,55.8,75765.02,25.8,-0.01938,3e-05,1.37176]
[1779822331230,55.79,75752.93,25.8,-0.01967,3e-05,1.38768]
[1779822337824,55.79,75746.29,25.8,-0.01986,3e-05,1.39883]
[1779822343018,55.78,75744.67,25.8,-0.01989,3e-05,1.40092]
[1779822343116,55.78,75740.84,25.8,-0.02,3e-05,1.4074]
[1779822343317,55.78,75731.98,25.8,-0.02027,3e-05,1.4231]
[1779822345554,55.78,75729.68,25.8,-0.02034,3e-05,1.42749]
[1779822345644,55.79,75726.78,25.8,-0.02044,3e-05,1.43319]
[1779822351374,55.78,75724.34,25.8,-0.0205,3e-05,1.43661]
[1779822353388,55.77,75731.6,25.8,-0.02027,3e-05,1.42326]
[1779822358423,55.77,75740.64,25.8,-0.01999,3e-05,1.40643]
[1779822364465,55.76,75740.13,25.8,-0.01999,3e-05,1.40648]
[1779822369500,55.75,75740.2,25.8,-0.01997,3e-05,1.40553]
[1779822374535,55.74,75739.67,25.8,-0.01998,3e-05,1.40579]
[1779822377556,55.74,75746.56,25.8,-0.01976,3e-05,1.3933]
[1779822382591,55.74,75746.87,25.8,-0.01975,3e-05,1.39216]
[1779822387626,55.73,75749.84,25.8,-0.01965,3e-05,1.38647]
[1779822389384,55.73,75752.22,25.8,-0.01958,3e-05,1.38223]
[1779822390081,55.73,75763.47,25.8,-0.01925,3e-05,1.36265]
[1779822391893,55.73,75758.22,25.8,-0.01941,3e-05,1.37209]
[1779822391980,55.74,75756.89,25.8,-0.01939,3e-05,1.37012]
[1779822397696,55.73,75757.98,25.8,-0.01935,3e-05,1.36783]
[1779822402732,55.73,75753.17,25.8,-0.01949,3e-05,1.37582]
[1779822407767,55.73,75755.7,25.8,-0.01941,3e-05,1.37107]
[1779822412801,55.72,75756.05,25.8,-0.01939,3e-05,1.37009]
[1779822417837,55.72,75759.43,25.8,-0.01929,3e-05,1.36393]
[1779822422873,55.72,75759.13,25.8,-0.01929,3e-05,1.36415]
[1779822427916,55.71,75750.62,25.8,-0.01953,3e-05,1.37859]
[1779822432951,55.71,75751.08,25.8,-0.01951,3e-05,1.37737]
[1779822434965,55.71,75739.28,25.8,-0.01986,3e-05,1.39782]
[1779822440001,55.7,75742.23,25.8,-0.01976,3e-05,1.39206]
[1779822445035,55.7,75736.92,25.8,-0.01991,3e-05,1.40081]
[1779822450070,55.69,75736.95,25.8,-0.0199,3e-05,1.40009]
[1779822455105,55.68,75735.99,25.8,-0.01985,3e-05,1.39648]
[1779822460140,55.68,75737.14,25.8,-0.01981,3e-05,1.39382]
[1779822466182,55.67,75737.49,25.8,-0.01978,3e-05,1.39246]
[1779822471217,55.66,75738.19,25.8,-0.01975,3e-05,1.39062]
[1779822476252,55.66,75738.65,25.8,-0.01973,3e-05,1.3892]
[1779822477259,55.66,75747.86,25.8,-0.01946,3e-05,1.37301]
[1779822479273,55.66,75737.07,25.8,-0.01977,3e-05,1.39166]
[1779822484308,55.65,75738.55,25.8,-0.01972,3e-05,1.38843]
[1779822489342,55.65,75746.85,25.8,-0.01946,3e-05,1.37343]
[1779822494380,55.64,75747.92,25.8,-0.01942,3e-05,1.37112]
[1779822500422,55.64,75748.22,25.8,-0.01941,3e-05,1.37008]
[1779822505457,55.63,75763.92,25.8,-0.01894,3e-05,1.34263]
[1779822508737,55.63,75763.43,25.8,-0.01896,3e-05,1.34339]
[1779822509193,55.63,75763.43,25.8,-0.01896,3e-05,1.34339]
[1779822509374,55.63,75761.99,25.8,-0.019,3e-05,1.34578]
[1779822509587,55.63,75761.99,25.8,-0.019,3e-05,1.34578]
[1779822509804,55.63,75761.99,25.8,-0.019,3e-05,1.34578]
[1779822509910,55.63,75761.99,25.8,-0.019,3e-05,1.34578]
[1779822509928,55.63,75796.39,25.8,-0.01804,3e-05,1.28838]
[1779822510466,55.63,75796.39,25.8,-0.01804,3e-05,1.28838]
[1779822511964,55.64,75798.07,25.8,-0.01794,3e-05,1.28162]
[1779822512214,55.64,75797.55,25.8,-0.01796,3e-05,1.28296]
[1779822512755,55.64,75797.55,25.8,-0.01796,3e-05,1.28296]
[1779822513034,55.64,75797.55,25.8,-0.01796,3e-05,1.28296]
[1779822513065,55.65,75800.51,25.8,-0.01788,3e-05,1.27816]
[1779822513970,55.65,75800.51,25.8,-0.01788,3e-05,1.27816]
[1779822513986,55.65,75801.82,25.8,-0.01786,3e-05,1.27649]
[1779822519555,55.65,75802.45,25.8,-0.01785,3e-05,1.27585]
[1779822521575,55.66,75790.34,25.8,-0.01818,3e-05,1.29602]
[1779822526606,55.66,75785.06,25.8,-0.01833,3e-05,1.30504]
[1779822531641,55.66,75784.37,25.8,-0.01835,3e-05,1.30633]
[1779822536676,55.66,75785.74,25.8,-0.01832,3e-05,1.30422]
[1779822539697,55.66,75773.39,25.8,-0.01867,3e-05,1.32506]
[1779822544732,55.66,75769.9,25.8,-0.01876,3e-05,1.33093]
[1779822549767,55.66,75768.11,25.8,-0.01881,3e-05,1.33389]
[1779822554802,55.66,75767.68,25.8,-0.01882,3e-05,1.33454]
[1779822559837,55.66,75765.77,25.8,-0.01888,3e-05,1.33768]
[1779822564872,55.66,75767.68,25.8,-0.01882,3e-05,1.33434]
[1779822569906,55.66,75767.54,25.8,-0.01882,3e-05,1.33452]
[1779822575948,55.66,75771.45,25.8,-0.01865,3e-05,1.32328]
[1779822580984,55.66,75780.81,25.8,-0.01839,3e-05,1.30761]
[1779822586021,55.66,75785.35,25.8,-0.01827,3e-05,1.30019]
[1779822589042,55.66,75776.28,25.8,-0.01852,3e-05,1.31548]
[1779822594077,55.66,75781.73,25.8,-0.01837,3e-05,1.30647]
[1779822600119,55.66,75783.77,25.8,-0.01832,3e-05,1.30325]
[1779822611208,55.67,75783.88,25.8,-0.01832,3e-05,1.30343]
[1779822612223,55.67,75791.85,25.8,-0.0181,3e-05,1.29021]
[1779822615237,55.67,75798.71,25.8,-0.01791,3e-05,1.27908]
[1779822617251,55.67,75811.17,25.8,-0.01758,3e-05,1.25887]
[1779822623294,55.68,75816.74,25.8,-0.01744,3e-05,1.25056]
[1779822628331,55.68,75812.82,25.8,-0.01756,3e-05,1.25748]
[1779822633366,55.69,75813.97,25.8,-0.01748,3e-05,1.2518]
[1779822638401,55.7,75807.55,25.8,-0.01766,3e-05,1.26286]
[1779822642429,55.7,75797.91,25.8,-0.01793,3e-05,1.27907]
[1779822643564,55.7,75797.91,25.8,-0.01793,3e-05,1.27907]
[1779822643573,55.7,75773.76,25.8,-0.0186,3e-05,1.31937]
[1779822645450,55.71,75765.97,25.8,-0.01883,3e-05,1.3334]
[1779822645905,55.71,75765.97,25.8,-0.01883,3e-05,1.3334]
[1779822646457,55.71,75767.07,25.8,-0.01881,3e-05,1.33194]
[1779822648471,55.71,75756.78,25.8,-0.0191,3e-05,1.34948]
[1779822653506,55.71,75771.98,25.8,-0.01867,3e-05,1.32345]
[1779822658541,55.71,75770.68,25.8,-0.0187,3e-05,1.32566]
[1779822663576,55.71,75769.95,25.8,-0.01873,3e-05,1.3269]
[1779822668611,55.71,75769.31,25.8,-0.01874,3e-05,1.32799]
[1779822669619,55.71,75754.88,25.8,-0.01916,3e-05,1.3526]
[1779822674654,55.71,75748.65,25.8,-0.01933,3e-05,1.36307]
[1779822678682,55.71,75736.99,25.8,-0.01967,3e-05,1.38309]
[1779822684724,55.7,75744.88,25.8,-0.01943,3e-05,1.36883]
[1779822689765,55.7,75745.53,25.8,-0.01941,3e-05,1.36732]
[1779822694800,55.69,75745.37,25.8,-0.01934,3e-05,1.36258]
[1779822699835,55.69,75750.19,25.8,-0.01919,3e-05,1.35392]
[1779822705877,55.69,75744.59,25.8,-0.01935,3e-05,1.36311]
[1779822707436,55.69,75744.59,31.8,-0.01935,3e-05,1.36311]
[1779822707438,55.69,75744.59,34.2,-0.01935,3e-05,1.36311]
[1779822707440,55.69,75744.59,35.2,-0.01935,3e-05,1.36311]
[1779822707448,55.69,75744.59,35.2,-0.01935,3e-05,1.36311]
[1779822707534,55.69,75745.35,35.2,-0.01933,3e-05,1.36172]
[1779822708614,55.69,75745.35,35.2,-0.01933,3e-05,1.36172]
[1779822714321,55.72,75749.06,35.2,-0.01927,3e-05,1.35867]
[1779822718988,55.75,75748.95,35.2,-0.01932,3e-05,1.36166]
[1779822725125,55.78,75749.33,35.2,-0.01937,3e-05,1.36431]
[1779822731055,55.81,75749.95,35.2,-0.01941,3e-05,1.36704]
[1779822733599,55.81,75749.95,35.2,-0.01941,3e-05,1.36704]
[1779822739682,55.86,75748.7,35.2,-0.01952,3e-05,1.37349]
[1779822740111,55.86,75748.7,35.2,-0.01952,3e-05,1.37349]
[1779822745153,55.89,75748.84,35.2,-0.01957,3e-05,1.37637]
[1779822748521,55.9,75748.91,35.2,-0.01959,3e-05,1.37728]
[1779822754219,55.93,75749.54,35.2,-0.01956,3e-05,1.37511]
[1779822757656,55.95,75761.34,35.2,-0.01925,3e-05,1.3563]
[1779822758695,55.95,75754.57,35.2,-0.01945,3e-05,1.3685]
[1779822764289,55.98,75751.11,35.2,-0.01961,3e-05,1.37761]
[1779822769325,56.01,75751.42,35.2,-0.01964,3e-05,1.37966]
[1779822769710,56.01,75751.42,35.2,-0.01964,3e-05,1.37966]
[1779822775367,56.04,75752.26,35.2,-0.01967,3e-05,1.38132]
[1779822780402,56.06,75753.93,35.2,-0.01966,3e-05,1.38101]
[1779822785437,56.09,75747.03,35.2,-0.01991,3e-05,1.39559]
[1779822790291,56.11,75750.36,35.2,-0.01984,3e-05,1.39178]
[1779822790472,56.11,75750.41,35.2,-0.01985,3e-05,1.3922]
[1779822790732,56.11,75750.41,35.2,-0.01985,3e-05,1.3922]
[1779822795615,56.12,75749.33,35.2,-0.0199,3e-05,1.39527]
[1779822801550,56.14,75754.37,35.2,-0.01979,3e-05,1.38858]
[1779822803569,56.15,75763.9,35.2,-0.01952,3e-05,1.37269]
[1779822803972,56.15,75763.9,35.2,-0.01952,3e-05,1.37269]
[1779822805800,56.18,75769.87,35.2,-0.01941,3e-05,1.3662]
[1779822805837,56.18,75769.87,35.2,-0.01941,3e-05,1.3662]
[1779822806121,56.18,75769.87,35.2,-0.01941,3e-05,1.3662]
[1779822808845,56.25,75777.68,35.2,-0.0193,3e-05,1.3599]
[1779822808846,56.25,75777.68,35.2,-0.0193,3e-05,1.3599]
[1779822812146,56.36,75781.94,35.2,-0.01929,3e-05,1.35837]
[1779822813032,56.39,75781.7,35.2,-0.01935,3e-05,1.36223]
[1779822813036,56.39,75781.7,35.2,-0.01935,3e-05,1.36223]
[1779822813056,56.39,75781.7,35.2,-0.01935,3e-05,1.36223]
[1779822813315,56.39,75781.7,35.2,-0.01935,3e-05,1.36223]
[1779822813319,56.39,75781.7,35.2,-0.01935,3e-05,1.36223]
[1779822813331,56.39,75781.7,35.2,-0.01935,3e-05,1.36223]
[1779822813537,56.39,75781.7,35.2,-0.01935,3e-05,1.36223]
[1779822813653,56.42,75793.82,35.2,-0.01906,3e-05,1.34499]
[1779822818688,56.44,75790.35,35.2,-0.01919,3e-05,1.35269]
[1779822821111,56.45,75790.01,35.2,-0.01921,3e-05,1.35397]
[1779822821221,56.45,75790.01,35.2,-0.01921,3e-05,1.35397]
[1779822826744,56.47,75785.3,35.2,-0.01938,3e-05,1.36403]
[1779822828952,56.47,75782.87,35.2,-0.01946,3e-05,1.36885]
[1779822830199,56.48,75779.64,35.2,-0.01956,3e-05,1.37471]
[1779822831959,56.48,75779.31,35.2,-0.01958,3e-05,1.3759]
[1779822832253,56.48,75779.31,35.2,-0.01958,3e-05,1.3759]
[1779822836395,56.49,75775.59,35.2,-0.01971,3e-05,1.38322]
[1779822840842,56.51,75761.89,35.2,-0.02014,3e-05,1.40877]
[1779822844324,56.51,75759.47,35.2,-0.02022,3e-05,1.41354]
[1779822844341,56.51,75759.47,35.2,-0.02022,3e-05,1.41354]
[1779822844446,56.52,75752.03,35.2,-0.02045,3e-05,1.42714]
[1779822844996,56.52,75752.03,35.2,-0.02045,3e-05,1.42714]
[1779822845693,56.52,75752.03,35.2,-0.02045,3e-05,1.42714]
[1779822845759,56.52,75727.53,35.2,-0.02121,3e-05,1.47115]
[1779822846755,56.52,75719.86,35.2,-0.02145,3e-05,1.48522]
[1779822848785,56.52,75713.52,35.2,-0.02165,3e-05,1.49679]
[1779822849974,56.52,75713.33,35.2,-0.02166,3e-05,1.49738]
[1779822853524,56.53,75711.72,35.2,-0.02172,3e-05,1.50066]
[1779822857989,56.53,75712.76,35.2,-0.0217,3e-05,1.49928]
[1779822858975,56.53,75711.06,35.2,-0.02175,3e-05,1.50262]
[1779822860559,56.53,75711.19,35.2,-0.02175,3e-05,1.50238]
[1779822866026,56.54,75717.49,35.2,-0.02156,3e-05,1.49161]
[1779822871061,56.55,75715.76,35.2,-0.02156,3e-05,1.4906]
[1779822873255,56.55,75716.33,35.2,-0.02155,3e-05,1.48969]
[1779822874239,56.55,75716.4,35.2,-0.02155,3e-05,1.48969]
[1779822876026,56.55,75714.68,35.2,-0.02161,3e-05,1.49308]
[1779822881132,56.56,75733.89,35.2,-0.02102,3e-05,1.45904]
[1779822882828,56.56,75733.89,35.2,-0.02102,3e-05,1.45904]
[1779822884155,56.57,75727.39,35.2,-0.02123,3e-05,1.47127]
[1779822885934,56.57,75726.09,35.2,-0.02127,3e-05,1.47378]
[1779822888183,56.57,75717.86,35.2,-0.02154,3e-05,1.48917]
[1779822893218,56.58,75719.7,35.2,-0.02149,3e-05,1.48645]
[1779822896239,56.58,75727.1,35.2,-0.02127,3e-05,1.47343]
[1779822897246,56.58,75733.89,35.2,-0.02106,3e-05,1.46135]
[1779822898222,56.58,75733.89,35.2,-0.02106,3e-05,1.46135]
[1779822903291,56.59,75737.44,35.2,-0.02097,3e-05,1.45606]
[1779822906312,56.6,75728.98,35.2,-0.02124,3e-05,1.47182]
[1779822911347,56.6,75727.89,35.2,-0.02128,3e-05,1.47455]
[1779822914368,56.61,75719.05,35.2,-0.02157,3e-05,1.49105]
[1779822916103,56.61,75717.61,35.2,-0.02162,3e-05,1.49379]
[1779822916795,56.61,75717.61,35.2,-0.02162,3e-05,1.49379]
[1779822916855,56.61,75697.84,35.2,-0.02225,3e-05,1.53036]
[1779822916973,56.61,75697.84,35.2,-0.02225,3e-05,1.53036]
[1779822922426,56.61,75695.08,35.2,-0.02235,3e-05,1.53577]
[1779822928469,56.62,75699.18,35.2,-0.02222,3e-05,1.52836]
[1779822929268,56.62,75699.18,35.2,-0.02222,3e-05,1.52836]
[1779822930065,56.62,75698.54,35.2,-0.02224,3e-05,1.52961]
[1779822933502,56.62,75704.95,35.2,-0.02197,3e-05,1.51297]
[1779822938214,56.62,75708.69,35.2,-0.02185,3e-05,1.50643]
[1779822942188,56.62,75708.99,35.2,-0.02185,3e-05,1.50625]
[1779822945557,56.63,75713.35,35.2,-0.02172,3e-05,1.49853]
[1779822947152,56.63,75713.53,35.2,-0.02171,3e-05,1.49841]
[1779822947603,56.63,75722.12,35.2,-0.02144,3e-05,1.48285]
[1779822950717,56.63,75721.64,35.2,-0.02146,3e-05,1.48398]
[1779822952361,56.64,75721.57,35.2,-0.02147,3e-05,1.48437]
[1779822953440,56.64,75721.57,35.2,-0.02147,3e-05,1.4845]
[1779822953976,56.64,75721.67,35.2,-0.02147,3e-05,1.48444]
[1779822959687,56.64,75724.88,35.2,-0.02138,3e-05,1.47938]
[1779822960091,56.64,75724.88,35.2,-0.02138,3e-05,1.47938]
[1779822965318,56.65,75719.43,35.2,-0.02157,3e-05,1.48995]
[1779822966258,56.65,75719.12,35.2,-0.02158,3e-05,1.49064]
[1779822967822,56.65,75719.68,35.2,-0.02156,3e-05,1.48973]
[1779822967880,56.65,75733.84,35.2,-0.02112,3e-05,1.46421]
[1779822969314,56.66,75739.45,35.2,-0.02095,3e-05,1.45431]
[1779822972691,56.66,75737.53,35.2,-0.02102,3e-05,1.45826]
[1779822973356,56.66,75737.75,35.2,-0.02102,3e-05,1.45804]
[1779822974003,56.66,75743.07,35.2,-0.02086,3e-05,1.4487]
[1779822975539,56.67,75743.17,35.2,-0.02086,3e-05,1.4487]
[1779822975544,56.67,75743.17,35.2,-0.02086,3e-05,1.4487]
[1779822976371,56.67,75743.32,35.2,-0.02085,3e-05,1.44862]
[1779822981843,56.68,75742.17,35.2,-0.02091,3e-05,1.45176]
[1779822985872,56.68,75751.51,35.2,-0.02063,3e-05,1.43587]
[1779822990909,56.69,75752.98,35.2,-0.02061,3e-05,1.4343]
[1779822995944,56.7,75750.69,35.2,-0.02063,3e-05,1.43458]
[1779823000979,56.71,75751.67,35.2,-0.02062,3e-05,1.43387]
[1779823006014,56.72,75749.9,35.2,-0.02069,3e-05,1.43803]
[1779823011049,56.73,75748.12,35.2,-0.02076,3e-05,1.4422]
[1779823015727,56.74,75752.27,35.2,-0.02064,3e-05,1.43545]
[1779823018549,56.74,75752.34,35.2,-0.02065,3e-05,1.43574]
[1779823018551,56.74,75752.34,35.2,-0.02065,3e-05,1.43574]
[1779823018621,56.74,75752.34,35.2,-0.02065,3e-05,1.43574]
[1779823021490,56.76,75744.18,35.2,-0.02092,3e-05,1.4515]
[1779823025145,56.76,75745.58,35.2,-0.02088,3e-05,1.44938]
[1779823030184,56.77,75739.37,35.2,-0.02109,3e-05,1.46158]
[1779823035219,56.78,75739.27,35.2,-0.02111,3e-05,1.46274]
[1779823039246,56.79,75732.73,35.2,-0.02133,3e-05,1.47515]
[1779823044282,56.79,75730.63,35.2,-0.0214,3e-05,1.47963]
[1779823049317,56.8,75726.97,35.2,-0.02153,3e-05,1.48687]
[1779823054352,56.8,75724.33,35.2,-0.02155,3e-05,1.48734]
[1779823060394,56.81,75724.32,35.2,-0.02157,3e-05,1.48803]
[1779823064599,56.81,75722.5,35.2,-0.02163,3e-05,1.49167]
[1779823067707,56.82,75721.99,35.2,-0.02165,3e-05,1.49292]
[1779823068451,56.82,75711.68,35.2,-0.02198,3e-05,1.512]
[1779823069395,56.82,75711.68,35.2,-0.02198,3e-05,1.512]
[1779823069458,56.82,75704.83,35.2,-0.0222,3e-05,1.52471]
[1779823070919,56.82,75704.83,35.2,-0.0222,3e-05,1.52471]
[1779823075626,56.82,75710.65,35.2,-0.02202,3e-05,1.51426]
[1779823077514,56.82,75720.25,35.2,-0.02172,3e-05,1.49687]
[1779823080143,56.83,75726.57,35.2,-0.02152,3e-05,1.48558]
[1779823085571,56.83,75718.55,35.2,-0.02179,3e-05,1.50088]
[1779823091022,56.84,75719.14,35.2,-0.02178,3e-05,1.50017]
[1779823093628,56.84,75738.5,35.2,-0.02118,3e-05,1.46547]
[1779823098663,56.85,75732.56,35.2,-0.02137,3e-05,1.47689]
[1779823103698,56.85,75732.27,35.2,-0.02139,3e-05,1.47805]
[1779823108732,56.86,75732.29,35.2,-0.0214,3e-05,1.47864]
[1779823113043,56.86,75732.47,35.2,-0.02134,3e-05,1.47378]
[1779823113117,56.86,75732.7,35.2,-0.02133,3e-05,1.4735]
[1779823113324,56.86,75732.7,35.2,-0.02133,3e-05,1.4735]
[1779823113359,56.86,75732.7,35.2,-0.02133,3e-05,1.4735]
[1779823113642,56.86,75732.7,35.2,-0.02133,3e-05,1.4735]
[1779823114205,56.86,75732.89,35.2,-0.02133,3e-05,1.47329]
[1779823116205,56.87,75738.26,35.2,-0.02116,3e-05,1.46389]
[1779823116791,56.87,75755.71,35.2,-0.02063,3e-05,1.43298]
[1779823118646,56.87,75755.1,35.2,-0.02065,3e-05,1.43425]
[1779823123840,56.88,75756.25,35.2,-0.02064,3e-05,1.43341]
[1779823128875,56.89,75750.22,35.2,-0.02084,3e-05,1.44506]
[1779823129938,56.89,75750.22,35.2,-0.02084,3e-05,1.44506]
[1779823132903,56.9,75757.65,35.2,-0.02063,3e-05,1.43265]
[1779823133983,56.9,75757.65,35.2,-0.02063,3e-05,1.43265]
[1779823134006,56.9,75769.6,35.2,-0.02027,3e-05,1.41189]
[1779823135711,56.9,75774.85,35.2,-0.02012,3e-05,1.403]
[1779823142972,56.92,75756.94,35.2,-0.02069,3e-05,1.43623]
[1779823143140,56.92,75756.94,35.2,-0.02069,3e-05,1.43623]
[1779823143142,56.92,75756.94,35.2,-0.02069,3e-05,1.43623]
[1779823149016,56.93,75751.01,35.2,-0.02089,3e-05,1.44786]
[1779823154053,56.94,75750.22,35.2,-0.02093,3e-05,1.45016]
[1779823154174,56.94,75750.22,35.2,-0.02093,3e-05,1.45016]
[1779823154452,56.94,75750.22,35.2,-0.02093,3e-05,1.45016]
[1779823160100,56.95,75753.96,35.2,-0.02083,3e-05,1.4446]
[1779823165135,56.96,75757.15,35.2,-0.02075,3e-05,1.43993]
[1779823169588,56.97,75756.75,35.2,-0.02078,3e-05,1.44142]
[1779823172252,56.97,75752.18,35.2,-0.02085,3e-05,1.44506]
[1779823178226,56.98,75752.16,35.2,-0.02088,3e-05,1.44635]
[1779823183261,56.99,75752.01,35.2,-0.0209,3e-05,1.44751]
[1779823188296,57.0,75765.58,35.2,-0.0205,3e-05,1.42445]
[1779823194339,57.01,75768.4,35.2,-0.02044,3e-05,1.42081]
[1779823198366,57.02,75760.91,35.2,-0.02068,3e-05,1.43486]
[1779823203401,57.03,75768.16,35.2,-0.02048,3e-05,1.42317]
[1779823208436,57.04,75771.63,35.2,-0.0204,3e-05,1.41843]
[1779823209444,57.04,75779.65,35.2,-0.02016,3e-05,1.40447]
[1779823211458,57.05,75790.17,35.2,-0.01986,3e-05,1.38706]
[1779823213472,57.06,75783.12,35.2,-0.02008,3e-05,1.39974]
[1779823218506,57.07,75785.56,35.2,-0.02003,3e-05,1.39681]
[1779823220669,57.07,75785.63,35.2,-0.02003,3e-05,1.39694]
[1779823226563,57.09,75785.78,35.2,-0.02005,3e-05,1.39844]
[1779823231598,57.1,75786.66,35.2,-0.01998,3e-05,1.39343]
[1779823236633,57.11,75788.77,35.2,-0.01994,3e-05,1.39108]
[1779823237689,57.11,75788.77,35.2,-0.01994,3e-05,1.39108]
[1779823243683,57.13,75793.5,35.2,-0.01984,3e-05,1.38482]
[1779823248718,57.14,75791.99,35.2,-0.0199,3e-05,1.38876]
[1779823253753,57.16,75795.01,35.2,-0.01984,3e-05,1.3849]
[1779823254712,57.16,75795.01,35.2,-0.01984,3e-05,1.3849]
[1779823260805,57.18,75792.99,35.2,-0.01993,3e-05,1.39022]
[1779823262216,57.18,75775.42,35.2,-0.02045,3e-05,1.4209]
[1779823266850,57.19,75781.95,35.2,-0.02028,3e-05,1.41062]
[1779823268864,57.19,75770.66,35.2,-0.02062,3e-05,1.43075]
[1779823271739,57.2,75769.93,35.2,-0.02065,3e-05,1.43241]
[1779823276920,57.21,75771.12,35.2,-0.02063,3e-05,1.43145]
[1779823279941,57.21,75761.54,35.2,-0.02093,3e-05,1.4489]
[1779823282962,57.22,75744.96,35.2,-0.02145,3e-05,1.47897]
[1779823287997,57.22,75747.55,35.2,-0.02138,3e-05,1.47486]
[1779823293032,57.23,75753.15,35.2,-0.02115,3e-05,1.46057]
[1779823299074,57.24,75756.37,35.2,-0.02107,3e-05,1.45572]
[1779823304109,57.24,75756.23,35.2,-0.02108,3e-05,1.4567]
[1779823310151,57.25,75756.24,35.2,-0.0211,3e-05,1.45755]
[1779823315186,57.26,75763.37,35.2,-0.02089,3e-05,1.44561]
[1779823320221,57.27,75775.02,35.2,-0.02055,3e-05,1.42596]
[1779823325256,57.28,75770.95,35.2,-0.02069,3e-05,1.43403]
[1779823330291,57.29,75759.55,35.2,-0.02106,3e-05,1.45503]
[1779823336333,57.29,75758.48,35.2,-0.0211,3e-05,1.45781]
[1779823342270,57.3,75756.61,35.2,-0.02117,3e-05,1.46173]
[1779823351438,57.32,75759.62,35.2,-0.02104,3e-05,1.4531]
[1779823356473,57.32,75758.38,35.2,-0.02109,3e-05,1.45609]
[1779823360403,57.33,75757.93,35.2,-0.02111,3e-05,1.45734]
[1779823360501,57.33,75749.84,35.2,-0.02136,3e-05,1.47193]
[1779823365537,57.33,75754.72,35.2,-0.02122,3e-05,1.46386]
[1779823370571,57.34,75754.87,35.2,-0.02123,3e-05,1.4644]
[1779823373677,57.35,75754.76,35.2,-0.02124,3e-05,1.46487]
[1779823379634,57.35,75755.5,35.2,-0.02123,3e-05,1.46445]
[1779823385676,57.36,75754.79,35.2,-0.02127,3e-05,1.46646]
[1779823392725,57.37,75752.95,35.2,-0.02134,3e-05,1.47056]
[1779823397760,57.37,75753.14,35.2,-0.02134,3e-05,1.47077]
[1779823404810,57.38,75751.57,35.2,-0.02141,3e-05,1.47434]
[1779823409846,57.39,75752.85,35.2,-0.02137,3e-05,1.47256]
[1779823413165,57.39,75752.61,35.2,-0.02138,3e-05,1.47309]
[1779823413184,57.39,75752.61,35.2,-0.02138,3e-05,1.47309]
[1779823413383,57.39,75752.61,35.2,-0.02138,3e-05,1.47309]
[1779823413408,57.39,75752.61,35.2,-0.02138,3e-05,1.47309]
[1779823413410,57.39,75752.61,35.2,-0.02138,3e-05,1.47309]
[1779823414272,57.39,75752.6,35.2,-0.02132,3e-05,1.46839]
[1779823414355,57.39,75752.6,35.2,-0.02132,3e-05,1.46839]
[1779823424951,57.4,75752.24,35.2,-0.02135,3e-05,1.47031]
[1779823429986,57.41,75752.25,35.2,-0.02136,3e-05,1.47081]
[1779823435021,57.41,75752.37,35.2,-0.02137,3e-05,1.47111]
[1779823440056,57.42,75752.48,35.2,-0.02137,3e-05,1.47143]
[1779823442960,57.42,75753.13,35.2,-0.02136,3e-05,1.47047]
[1779823443241,57.42,75753.13,35.2,-0.02136,3e-05,1.47047]
[1779823450126,57.43,75751.41,35.2,-0.02142,3e-05,1.47433]
[1779823450454,57.43,75751.41,35.2,-0.02142,3e-05,1.47433]
[1779823458183,57.43,75751.6,35.2,-0.02143,3e-05,1.47475]
[1779823463218,57.44,75751.06,35.2,-0.02145,3e-05,1.47619]
[1779823470267,57.44,75750.88,35.2,-0.02147,3e-05,1.47715]
[1779823476309,57.45,75753.41,35.2,-0.02133,3e-05,1.46828]
[1779823481344,57.45,75753.03,35.2,-0.02135,3e-05,1.46949]
[1779823485372,57.46,75746.58,35.2,-0.02156,3e-05,1.48145]
[1779823490407,57.46,75745.35,35.2,-0.02161,3e-05,1.48409]
[1779823495441,57.47,75749.46,35.2,-0.02149,3e-05,1.47717]
[1779823500477,57.47,75758.1,35.2,-0.02123,3e-05,1.46222]
[1779823504505,57.48,75766.66,35.2,-0.02097,3e-05,1.44757]
[1779823506519,57.48,75773.16,35.2,-0.02078,3e-05,1.43644]
[1779823511554,57.49,75778.25,35.2,-0.02064,3e-05,1.42842]
[1779823516589,57.5,75778.02,35.2,-0.02067,3e-05,1.42972]
[1779823521473,57.5,75777.97,35.2,-0.02068,3e-05,1.43035]
[1779823530687,57.52,75781.1,35.2,-0.02062,3e-05,1.42691]
[1779823533708,57.53,75788.5,35.2,-0.02034,3e-05,1.40979]
[1779823538479,57.53,75794.19,35.2,-0.02018,3e-05,1.40062]
[1779823540758,57.55,75802.08,35.2,-0.01997,3e-05,1.38826]
[1779823547911,57.55,75806.92,35.2,-0.01984,3e-05,1.38076]
[1779823549005,57.56,75807.47,35.2,-0.01984,3e-05,1.38086]
[1779823549030,57.57,75796.61,35.2,-0.02016,3e-05,1.39969]
[1779823557879,57.59,75799.6,35.2,-0.02011,3e-05,1.39666]
[1779823561907,57.6,75791.92,35.2,-0.02035,3e-05,1.41077]
[1779823564032,57.6,75790.61,35.2,-0.0204,3e-05,1.41324]
[1779823566162,57.6,75790.63,35.2,-0.0204,3e-05,1.41341]
[1779823566261,57.6,75774.19,35.2,-0.0209,3e-05,1.44248]
[1779823567262,57.6,75774.19,35.2,-0.0209,3e-05,1.44248]
[1779823572268,57.61,75768.88,35.2,-0.02108,3e-05,1.45254]
[1779823578019,57.62,75764.71,35.2,-0.02122,3e-05,1.46082]
[1779823581071,57.62,75764.71,35.2,-0.02122,3e-05,1.46082]
[1779823587082,57.63,75766.56,35.2,-0.02118,3e-05,1.45868]
[1779823591109,57.64,75771.52,35.2,-0.02097,3e-05,1.4456]
[1779823592117,57.64,75778.49,35.2,-0.02076,3e-05,1.43352]
[1779823593342,57.64,75787.2,35.2,-0.0205,3e-05,1.41853]
[1779823597152,57.65,75795.03,35.2,-0.02028,3e-05,1.40581]
[1779823598100,57.65,75795.03,35.2,-0.02028,3e-05,1.40581]
[1779823603193,57.66,75797.5,35.2,-0.02023,3e-05,1.40289]
[1779823608230,57.67,75802.71,35.2,-0.0201,3e-05,1.39509]
[1779823613265,57.68,75804.81,35.2,-0.02006,3e-05,1.39266]
[1779823618300,57.69,75810.89,35.2,-0.0199,3e-05,1.38351]
[1779823619557,57.69,75810.89,35.2,-0.0199,3e-05,1.38351]
[1779823625348,57.71,75809.49,35.2,-0.01997,3e-05,1.38762]
[1779823630384,57.72,75807.66,35.2,-0.02005,3e-05,1.39195]
[1779823635419,57.74,75809.11,35.2,-0.02002,3e-05,1.39064]
[1779823640454,57.75,75808.96,35.2,-0.02005,3e-05,1.39207]
[1779823643475,57.75,75796.12,35.2,-0.02044,3e-05,1.4148]
[1779823648510,57.76,75794.65,35.2,-0.0205,3e-05,1.41829]
[1779823653545,57.77,75794.8,35.2,-0.02044,3e-05,1.41415]
[1779823660101,57.78,75795.09,35.2,-0.02045,3e-05,1.41442]
[1779823665629,57.8,75798.17,35.2,-0.02038,3e-05,1.41063]
[1779823667643,57.8,75805.36,35.2,-0.02018,3e-05,1.39869]
[1779823672678,57.81,75802.37,35.2,-0.02028,3e-05,1.40488]
[1779823675685,57.81,75804.1,35.2,-0.02024,3e-05,1.40232]
[1779823680734,57.83,75804.46,35.2,-0.02025,3e-05,1.40296]
[1779823686776,57.84,75803.57,35.2,-0.0203,3e-05,1.40572]
[1779823691811,57.85,75803.57,35.2,-0.02031,3e-05,1.40673]
[1779823697853,57.86,75803.5,35.2,-0.02034,3e-05,1.40804]
[1779823703895,57.87,75802.14,35.2,-0.0204,3e-05,1.41154]
[1779823708930,57.88,75804.66,35.2,-0.02034,3e-05,1.40835]
[1779823713193,57.89,75804.1,35.2,-0.0203,3e-05,1.40508]
[1779823713417,57.89,75804.1,35.2,-0.0203,3e-05,1.40508]
[1779823713429,57.89,75804.1,35.2,-0.0203,3e-05,1.40508]
[1779823713553,57.89,75804.1,35.2,-0.0203,3e-05,1.40508]
[1779823713933,57.89,75804.02,35.2,-0.02031,3e-05,1.40541]
[1779823714387,57.89,75804.02,35.2,-0.02031,3e-05,1.40541]
[1779823714585,57.89,75804.02,35.2,-0.02031,3e-05,1.40541]
[1779823720019,57.91,75809.4,35.2,-0.02017,3e-05,1.39763]
[1779823725048,57.92,75809.32,35.2,-0.02019,3e-05,1.39881]
[1779823730083,57.93,75808.46,35.2,-0.02024,3e-05,1.4013]
[1779823735118,57.94,75812.77,35.2,-0.02013,3e-05,1.39497]
[1779823740155,57.95,75810.8,35.2,-0.0202,3e-05,1.39941]
[1779823740919,57.95,75810.8,35.2,-0.0202,3e-05,1.39941]
[1779823741162,57.95,75804.12,35.2,-0.0204,3e-05,1.41086]
[1779823742261,57.95,75804.12,35.2,-0.0204,3e-05,1.41086]
[1779823748266,57.96,75801.84,35.2,-0.02049,3e-05,1.41612]
[1779823754253,57.97,75801.33,35.2,-0.02053,3e-05,1.41826]
[1779823760295,57.98,75801.42,35.2,-0.02054,3e-05,1.41918]
[1779823765330,57.99,75803.27,35.2,-0.0205,3e-05,1.41687]
[1779823770365,58.0,75803.54,35.2,-0.02051,3e-05,1.41731]
[1779823775400,58.01,75803.59,35.2,-0.02046,3e-05,1.4133]
[1779823780070,58.02,75798.73,35.2,-0.02062,3e-05,1.42242]
[1779823780485,58.02,75798.73,35.2,-0.02062,3e-05,1.42242]
[1779823780566,58.02,75787.69,35.2,-0.02095,3e-05,1.44177]
[1779823784080,58.02,75791.96,35.2,-0.02083,3e-05,1.43475]
[1779823789499,58.03,75794.62,35.2,-0.02076,3e-05,1.43106]
[1779823794534,58.04,75794.77,35.2,-0.02077,3e-05,1.43159]
[1779823799569,58.05,75795.7,35.2,-0.02076,3e-05,1.43076]
[1779823802590,58.05,75803.33,35.2,-0.02054,3e-05,1.41804]
[1779823807625,58.06,75808.03,35.2,-0.02041,3e-05,1.41085]
[1779823810646,58.07,75800.19,35.2,-0.02066,3e-05,1.42493]
[1779823815681,58.08,75802.45,35.2,-0.0206,3e-05,1.42189]
[1779823817418,58.08,75802.43,35.2,-0.02061,3e-05,1.42209]
[1779823822730,58.09,75801.59,35.2,-0.02065,3e-05,1.42456]
[1779823825751,58.09,75809.28,35.2,-0.02043,3e-05,1.41181]
[1779823827066,58.09,75809.45,35.2,-0.02043,3e-05,1.41171]
[1779823827765,58.1,75821.58,35.2,-0.02008,3e-05,1.39119]
[1779823832800,58.11,75825.31,35.2,-0.01992,3e-05,1.38124]
[1779823834819,58.11,75832.18,35.2,-0.01973,3e-05,1.37016]
[1779823839854,58.13,75833.15,35.2,-0.01972,3e-05,1.36982]
[1779823844215,58.13,75833.07,35.2,-0.01974,3e-05,1.37072]
[1779823849257,58.15,75831.51,35.2,-0.01981,3e-05,1.3746]
[1779823855240,58.16,75829.54,35.2,-0.01989,3e-05,1.37939]
[1779823857984,58.17,75822.58,35.2,-0.02011,3e-05,1.39213]
[1779823863019,58.18,75826.54,35.2,-0.02001,3e-05,1.38656]
[1779823868060,58.19,75826.0,35.2,-0.02005,3e-05,1.38863]
[1779823869384,58.19,75826.0,35.2,-0.02005,3e-05,1.38863]
[1779823869662,58.2,75834.49,35.2,-0.01981,3e-05,1.37476]
[1779823870818,58.2,75843.07,35.2,-0.01957,3e-05,1.36066]
[1779823875930,58.21,75841.99,35.2,-0.01961,3e-05,1.36352]
[1779823877249,58.21,75847.89,35.2,-0.01945,3e-05,1.35397]
[1779823877288,58.22,75837.42,35.2,-0.01976,3e-05,1.37198]
[1779823879582,58.22,75840.86,35.2,-0.01966,3e-05,1.36623]
[1779823884174,58.24,75848.23,35.2,-0.01948,3e-05,1.35581]
[1779823889209,58.25,75846.8,35.2,-0.01955,3e-05,1.35955]
[1779823891631,58.26,75844.14,35.2,-0.01963,3e-05,1.36426]
[1779823897265,58.27,75840.27,35.2,-0.0197,3e-05,1.36782]
[1779823902300,58.29,75841.56,35.2,-0.01969,3e-05,1.36697]
[1779823907334,58.3,75842.7,35.2,-0.01968,3e-05,1.36634]
[1779823912753,58.31,75842.34,35.2,-0.01971,3e-05,1.36797]
[1779823913377,58.32,75853.46,35.2,-0.0194,3e-05,1.35]
[1779823918412,58.33,75856.83,35.2,-0.01933,3e-05,1.34585]
[1779823920295,58.33,75856.7,35.2,-0.01934,3e-05,1.34635]
[1779823920426,58.34,75857.73,35.2,-0.01931,3e-05,1.34494]
[1779823921246,58.34,75857.73,35.2,-0.01931,3e-05,1.34494]
[1779823921433,58.34,75862.07,35.2,-0.01919,3e-05,1.33768]
[1779823926468,58.35,75865.77,35.2,-0.01911,3e-05,1.33316]
[1779823931504,58.37,75870.59,35.2,-0.019,3e-05,1.32688]
[1779823936538,58.38,75869.44,35.2,-0.01906,3e-05,1.33037]
[1779823941575,58.4,75865.91,35.2,-0.01919,3e-05,1.33775]
[1779823946610,58.42,75866.59,35.2,-0.01919,3e-05,1.33818]
[1779823951645,58.43,75868.96,35.2,-0.01909,3e-05,1.33116]
[1779823956680,58.45,75873.58,35.2,-0.01899,3e-05,1.32526]
[1779823961715,58.47,75877.03,35.2,-0.01892,3e-05,1.32132]
[1779823966750,58.48,75876.32,35.2,-0.01897,3e-05,1.32415]
[1779823967000,58.48,75876.32,35.2,-0.01897,3e-05,1.32415]
[1779823967000,58.48,75876.32,35.2,-0.01897,3e-05,1.32415]
[1779823972792,58.5,75875.54,35.2,-0.01902,3e-05,1.32739]
[1779823977827,58.52,75873.39,35.2,-0.01911,3e-05,1.3325]
[1779823978013,58.52,75873.39,35.2,-0.01911,3e-05,1.3325]
[1779823981551,58.53,75874.06,35.2,-0.01911,3e-05,1.33235]
[1779823981855,58.53,75854.26,35.2,-0.01967,3e-05,1.36528]
[1779823982497,58.53,75854.26,35.2,-0.01967,3e-05,1.36528]
[1779823982862,58.54,75846.5,35.2,-0.0199,3e-05,1.3785]
[1779823983586,58.54,75846.5,35.2,-0.0199,3e-05,1.3785]
[1779823985194,58.54,75846.86,35.2,-0.0199,3e-05,1.37837]
[1779823985227,58.54,75846.86,35.2,-0.0199,3e-05,1.37837]
[1779823986525,58.54,75846.7,35.2,-0.01991,3e-05,1.37888]
[1779823986529,58.54,75846.7,35.2,-0.01991,3e-05,1.37888]
[1779823988185,58.55,75847.21,35.2,-0.01989,3e-05,1.37826]
[1779823988186,58.55,75847.21,35.2,-0.01989,3e-05,1.37826]
[1779823990918,58.55,75838.59,35.2,-0.02015,3e-05,1.39322]
[1779823995953,58.56,75838.56,35.2,-0.02017,3e-05,1.39432]
[1779823999488,58.57,75841.77,35.2,-0.02009,3e-05,1.38954]
[1779824005019,58.58,75844.71,35.2,-0.02003,3e-05,1.38593]
[1779824007034,58.59,75835.31,35.2,-0.02031,3e-05,1.40223]
[1779824012069,58.6,75835.31,35.2,-0.02026,3e-05,1.39838]
[1779824013436,58.6,75835.31,35.2,-0.02026,3e-05,1.39838]
[1779824013559,58.6,75835.31,35.2,-0.02026,3e-05,1.39838]
[1779824013613,58.6,75835.31,35.2,-0.02026,3e-05,1.39838]
[1779824013641,58.6,75835.31,35.2,-0.02026,3e-05,1.39838]
[1779824013965,58.6,75835.31,35.2,-0.02026,3e-05,1.39838]
[1779824014061,58.6,75835.15,35.2,-0.02027,3e-05,1.39905]
[1779824014603,58.6,75835.15,35.2,-0.02027,3e-05,1.39905]
[1779824014643,58.6,75835.15,35.2,-0.02027,3e-05,1.39905]
[1779824020125,58.61,75836.0,35.2,-0.02026,3e-05,1.39881]
[1779824022140,58.62,75824.38,35.2,-0.02061,3e-05,1.41898]
[1779824023888,58.62,75824.38,35.2,-0.02061,3e-05,1.41898]
[1779824024991,58.62,75824.15,35.2,-0.02063,3e-05,1.41974]
[1779824030092,58.63,75821.17,35.2,-0.02073,3e-05,1.42565]
[1779824030819,58.63,75821.17,35.2,-0.02073,3e-05,1.42565]
[1779824036938,58.64,75816.52,35.2,-0.02088,3e-05,1.43454]
[1779824042280,58.65,75814.41,35.2,-0.02096,3e-05,1.43918]
[1779824043287,58.65,75803.2,35.2,-0.02131,3e-05,1.4588]
[1779824046647,58.65,75802.58,35.2,-0.02133,3e-05,1.46012]
[1779824047319,58.65,75813.61,35.2,-0.021,3e-05,1.44114]
[1779824053962,58.66,75814.85,35.2,-0.02097,3e-05,1.43965]
[1779824053991,58.66,75814.85,35.2,-0.02097,3e-05,1.43965]
[1779824054422,58.66,75816.51,35.2,-0.02093,3e-05,1.43705]
[1779824054511,58.66,75824.78,35.2,-0.02068,3e-05,1.42297]
[1779824060410,58.67,75823.57,35.2,-0.02073,3e-05,1.42597]
[1779824065946,58.68,75823.41,35.2,-0.02075,3e-05,1.42688]
[1779824066452,58.68,75812.6,35.2,-0.02108,3e-05,1.44585]
[1779824071488,58.69,75812.94,35.2,-0.02101,3e-05,1.44096]
[1779824076522,58.69,75813.11,35.2,-0.02102,3e-05,1.44133]
[1779824081557,58.7,75813.11,35.2,-0.02103,3e-05,1.44198]
[1779824083572,58.7,75804.84,35.2,-0.02128,3e-05,1.4566]
[1779824086071,58.7,75803.72,35.2,-0.02132,3e-05,1.45866]
[1779824089168,58.71,75811.36,35.2,-0.0211,3e-05,1.44582]
[1779824089185,58.71,75811.36,35.2,-0.0211,3e-05,1.44582]
[1779824094657,58.72,75809.64,35.2,-0.02116,3e-05,1.44948]
[1779824096410,58.72,75810.63,35.2,-0.02113,3e-05,1.44787]
[1779824096423,58.72,75810.63,35.2,-0.02113,3e-05,1.44787]
[1779824102089,58.72,75809.99,35.2,-0.02116,3e-05,1.44955]
[1779824102490,58.72,75805.42,35.2,-0.0213,3e-05,1.45761]
[1779824107754,58.73,75802.28,35.2,-0.02141,3e-05,1.46363]
[1779824108423,58.73,75802.28,35.2,-0.02141,3e-05,1.46363]
[1779824113796,58.73,75802.35,35.2,-0.02141,3e-05,1.464]
[1779824118831,58.74,75800.23,35.2,-0.02148,3e-05,1.4681]
[1779824119158,58.74,75800.23,35.2,-0.02148,3e-05,1.4681]
[1779824119223,58.74,75800.23,35.2,-0.02148,3e-05,1.4681]
[1779824126887,58.74,75802.52,35.2,-0.02142,3e-05,1.46469]
[1779824131922,58.75,75801.1,35.2,-0.02141,3e-05,1.4626]
[1779824132171,58.75,75801.1,35.2,-0.02141,3e-05,1.4626]
[1779824132262,58.75,75801.1,35.2,-0.02141,3e-05,1.4626]
[1779824133936,58.75,75784.45,35.2,-0.02192,3e-05,1.49209]
[1779824138971,58.75,75778.68,35.2,-0.02211,3e-05,1.50246]
[1779824143290,58.75,75779.05,35.2,-0.0221,3e-05,1.50186]
[1779824149048,58.75,75769.18,35.2,-0.02241,3e-05,1.51965]
[1779824153076,58.75,75761.34,35.2,-0.02266,3e-05,1.53377]
[1779824155169,58.75,75759.77,35.2,-0.02271,3e-05,1.53659]
[1779824155171,58.75,75759.77,35.2,-0.02271,3e-05,1.53659]
[1779824156263,58.75,75763.68,35.2,-0.02258,3e-05,1.52944]
[1779824162140,58.75,75763.92,35.2,-0.02257,3e-05,1.52885]
[1779824164473,58.75,75764.42,35.2,-0.02256,3e-05,1.52789]
[1779824165160,58.75,75772.4,35.2,-0.0223,3e-05,1.51349]
[1779824168807,58.75,75771.67,35.2,-0.02232,3e-05,1.51481]
[1779824171202,58.75,75783.51,35.2,-0.02195,3e-05,1.49366]
[1779824171859,58.75,75783.51,35.2,-0.02195,3e-05,1.49366]
[1779824172210,58.75,75791.86,35.2,-0.02169,3e-05,1.47891]
[1779824174373,58.75,75791.6,35.2,-0.0217,3e-05,1.47943]
[1779824176398,58.75,75793.41,35.2,-0.02165,3e-05,1.47636]
[1779824176401,58.75,75793.41,35.2,-0.02165,3e-05,1.47636]
[1779824179724,58.75,75794.45,35.2,-0.02162,3e-05,1.47473]
[1779824185570,58.76,75796.89,35.2,-0.02155,3e-05,1.47084]
[1779824186306,58.76,75804.97,35.2,-0.0213,3e-05,1.45684]
[1779824191344,58.76,75811.47,35.2,-0.02105,3e-05,1.44108]
[1779824196380,58.77,75813.27,35.2,-0.021,3e-05,1.43858]
[1779824199025,58.77,75813.27,35.2,-0.021,3e-05,1.43858]
[1779824199242,58.77,75809.23,35.2,-0.02113,3e-05,1.44595]
[1779824204436,58.78,75814.24,35.2,-0.02099,3e-05,1.43791]
[1779824209598,58.78,75809.38,35.2,-0.02115,3e-05,1.44684]
[1779824209607,58.78,75809.38,35.2,-0.02115,3e-05,1.44684]
[1779824210312,58.79,75810.34,35.2,-0.02112,3e-05,1.44541]
[1779824210472,58.79,75810.34,35.2,-0.02112,3e-05,1.44541]
[1779824210565,58.79,75797.01,35.2,-0.02153,3e-05,1.46877]
[1779824216024,58.79,75799.65,35.2,-0.02146,3e-05,1.46448]
[1779824219894,58.79,75798.75,35.2,-0.02149,3e-05,1.4664]
[1779824226591,58.8,75796.34,35.2,-0.02157,3e-05,1.47129]
[1779824231625,58.8,75798.48,35.2,-0.02152,3e-05,1.4679]
[1779824236899,58.81,75798.55,35.2,-0.02152,3e-05,1.46808]
[1779824242703,58.81,75801.9,35.2,-0.02143,3e-05,1.46279]
[1779824247738,58.82,75801.17,35.2,-0.02145,3e-05,1.46446]
[1779824252773,58.82,75801.15,35.2,-0.02139,3e-05,1.45991]
[1779824257809,58.82,75800.93,35.2,-0.02141,3e-05,1.46071]
[1779824260830,58.83,75818.96,35.2,-0.02087,3e-05,1.42973]
[1779824263851,58.83,75826.29,35.2,-0.02065,3e-05,1.41757]
[1779824268886,58.84,75829.84,35.2,-0.02056,3e-05,1.41236]
[1779824270938,58.84,75825.73,35.2,-0.02069,3e-05,1.41954]
[1779824276942,58.85,75826.19,35.2,-0.02069,3e-05,1.41981]
[1779824281977,58.86,75819.72,35.2,-0.0209,3e-05,1.43164]
[1779824287012,58.87,75819.69,35.2,-0.02091,3e-05,1.43236]
[1779824287946,58.87,75819.69,35.2,-0.02091,3e-05,1.43236]
[1779824292060,58.87,75818.33,35.2,-0.02096,3e-05,1.43523]
[1779824292119,58.87,75818.17,35.2,-0.02097,3e-05,1.43564]
[1779824295374,58.86,75818.4,35.2,-0.02095,3e-05,1.43436]
[1779824296075,58.87,75818.42,35.2,-0.02095,3e-05,1.43446]
[1779824299472,58.87,75820.37,35.2,-0.0209,3e-05,1.4315]
[1779824300103,58.87,75822.2,35.2,-0.02084,3e-05,1.42849]
[1779824302117,58.87,75830.55,35.2,-0.02059,3e-05,1.41366]
[1779824304132,58.86,75838.15,35.2,-0.02035,3e-05,1.40028]
[1779824309274,58.85,75838.74,35.2,-0.02032,3e-05,1.39837]
[1779824311223,58.84,75843.2,35.2,-0.02011,3e-05,1.38535]
[1779824314090,58.84,75844.93,35.2,-0.02005,3e-05,1.38204]
[1779824314113,58.84,75844.93,35.2,-0.02005,3e-05,1.38204]
[1779824314652,58.84,75844.55,35.2,-0.02006,3e-05,1.38247]
[1779824314807,58.84,75844.55,35.2,-0.02006,3e-05,1.38247]
[1779824321295,58.82,75847.31,35.2,-0.01996,3e-05,1.37648]
[1779824323219,58.82,75847.06,35.2,-0.01996,3e-05,1.37671]
[1779824325517,58.82,75845.71,35.2,-0.02,3e-05,1.37877]
[1779824331365,58.81,75841.83,35.2,-0.02009,3e-05,1.38426]
[1779824336400,58.8,75843.28,35.2,-0.02003,3e-05,1.38079]
[1779824341823,58.79,75841.76,35.2,-0.02006,3e-05,1.38253]
[1779824341826,58.79,75841.76,35.2,-0.02006,3e-05,1.38253]
[1779824341827,58.79,75841.76,35.2,-0.02006,3e-05,1.38253]
[1779824341897,58.79,75841.8,35.2,-0.02006,3e-05,1.38205]
[1779824342443,58.79,75832.21,35.2,-0.02034,3e-05,1.3982]
[1779824348485,58.8,75830.75,35.2,-0.0204,3e-05,1.40174]
[1779824353521,58.81,75831.53,35.2,-0.02039,3e-05,1.40129]
[1779824355413,58.81,75834.57,35.2,-0.02031,3e-05,1.3965]
[1779824355535,58.81,75836.87,35.2,-0.02024,3e-05,1.39262]
[1779824357264,58.81,75836.87,35.2,-0.02024,3e-05,1.39262]
[1779824357366,58.81,75835.23,35.2,-0.02028,3e-05,1.39494]
[1779824362583,58.81,75835.29,35.2,-0.02029,3e-05,1.39577]
[1779824367619,58.82,75836.47,35.2,-0.02027,3e-05,1.39473]
[1779824368626,58.83,75843.08,35.2,-0.02009,3e-05,1.3838]
[1779824375025,58.84,75842.68,35.2,-0.02005,3e-05,1.38068]
[1779824375269,58.84,75842.68,35.2,-0.02005,3e-05,1.38068]
[1779824375358,58.84,75839.98,35.2,-0.02013,3e-05,1.38563]
[1779824380710,58.83,75842.7,35.2,-0.02003,3e-05,1.37983]
[1779824385745,58.82,75842.52,35.2,-0.02002,3e-05,1.37912]
[1779824390780,58.81,75841.17,35.2,-0.02004,3e-05,1.38036]
[1779824396822,58.79,75841.27,35.2,-0.02002,3e-05,1.37897]
[1779824400850,58.79,75831.83,35.2,-0.02028,3e-05,1.39398]
[1779824402398,58.79,75831.83,35.2,-0.02028,3e-05,1.39398]
[1779824402864,58.79,75830.8,35.2,-0.02031,3e-05,1.39568]
[1779824404229,58.79,75830.8,35.2,-0.02031,3e-05,1.39568]
[1779824404329,58.79,75830.64,35.2,-0.02032,3e-05,1.39614]
[1779824409180,58.78,75830.72,35.2,-0.0203,3e-05,1.39531]
[1779824409233,58.78,75827.03,35.2,-0.0204,3e-05,1.40109]
[1779824409651,58.78,75827.03,35.2,-0.0204,3e-05,1.40109]
[1779824409723,58.78,75827.03,35.2,-0.0204,3e-05,1.40109]
[1779824411541,58.78,75824.58,35.2,-0.02048,3e-05,1.4056]
[1779824411927,58.78,75824.77,35.2,-0.02048,3e-05,1.40544]
[1779824416962,58.77,75823.71,35.2,-0.02049,3e-05,1.406]
[1779824421997,58.76,75826.65,35.2,-0.02038,3e-05,1.39979]
[1779824427033,58.74,75831.92,35.2,-0.02021,3e-05,1.38971]
[1779824428040,58.74,75843.28,35.2,-0.01987,3e-05,1.37045]
[1779824429195,58.74,75843.28,35.2,-0.01987,3e-05,1.37045]
[1779824429527,58.74,75844.3,35.2,-0.01984,3e-05,1.36857]
[1779824430290,58.74,75844.3,35.2,-0.01984,3e-05,1.36857]
[1779824432274,58.74,75843.86,35.2,-0.01978,3e-05,1.36432]
[1779824438110,58.73,75844.28,35.2,-0.01975,3e-05,1.36242]
[1779824443145,58.72,75850.39,35.2,-0.01956,3e-05,1.35146]
[1779824445385,58.72,75851.56,35.2,-0.01953,3e-05,1.34938]
[1779824445898,58.71,75851.83,35.2,-0.01952,3e-05,1.34878]
[1779824446690,58.71,75851.87,35.2,-0.01951,3e-05,1.34857]
[1779824455229,58.7,75843.8,35.2,-0.01972,3e-05,1.36064]
[1779824459122,58.69,75842.69,35.2,-0.01974,3e-05,1.36199]
[1779824460396,58.69,75848.99,35.2,-0.01956,3e-05,1.35139]
[1779824460642,58.69,75850.6,35.2,-0.01952,3e-05,1.34873]
[1779824461304,58.69,75850.6,35.2,-0.01952,3e-05,1.34873]
[1779824467313,58.69,75852.38,35.2,-0.01946,3e-05,1.34565]
[1779824473355,58.69,75856.44,35.2,-0.01935,3e-05,1.33898]
[1779824473701,58.69,75856.44,35.2,-0.01935,3e-05,1.33898]
[1779824474362,58.69,75866.65,35.2,-0.01906,3e-05,1.32231]
[1779824477495,58.69,75877.68,35.2,-0.01876,3e-05,1.30448]
[1779824483498,58.69,75878.69,35.2,-0.01873,3e-05,1.30286]
[1779824488197,58.69,75878.54,35.2,-0.01873,3e-05,1.3031]
[1779824489061,58.69,75876.73,35.2,-0.01878,3e-05,1.30601]
[1779824494502,58.69,75869.21,35.2,-0.01892,3e-05,1.31307]
[1779824496502,58.69,75869.59,35.2,-0.01891,3e-05,1.31238]
[1779824497523,58.69,75877.56,35.2,-0.01869,3e-05,1.29947]
[1779824502558,58.69,75878.31,35.2,-0.01867,3e-05,1.29827]
[1779824507597,58.69,75878.97,35.2,-0.01865,3e-05,1.29721]
[1779824512962,58.69,75877.01,35.2,-0.0187,3e-05,1.30035]
[1779824513178,58.69,75877.01,35.2,-0.0187,3e-05,1.30035]
[1779824513229,58.69,75876.94,35.2,-0.0187,3e-05,1.30047]
[1779824518068,58.69,75876.95,35.2,-0.0187,3e-05,1.30045]
[1779824519200,58.69,75876.97,35.2,-0.0187,3e-05,1.30042]
[1779824524721,58.69,75875.36,35.2,-0.01875,3e-05,1.303]
[1779824528745,58.69,75882.41,35.2,-0.01855,3e-05,1.29171]
[1779824533780,58.69,75882.01,35.2,-0.01857,3e-05,1.29235]
[1779824538815,58.69,75882.89,35.2,-0.01854,3e-05,1.29094]
[1779824543850,58.69,75880.65,35.2,-0.0186,3e-05,1.29452]
[1779824548885,58.69,75882.7,35.2,-0.01855,3e-05,1.29125]
[1779824553922,58.69,75883.81,35.2,-0.01845,3e-05,1.28485]
[1779824558955,58.69,75893.88,35.2,-0.01818,3e-05,1.2689]
[1779824560235,58.69,75902.02,35.2,-0.01797,3e-05,1.25613]
[1779824563253,58.69,75913.17,35.2,-0.01767,3e-05,1.23879]
[1779824564476,58.69,75920.83,35.2,-0.01747,3e-05,1.22699]
[1779824564602,58.69,75920.83,35.2,-0.01747,3e-05,1.22699]
[1779824567515,58.69,75927.46,35.2,-0.0173,3e-05,1.21685]
[1779824567598,58.69,75929.65,35.2,-0.01725,3e-05,1.21351]
[1779824568767,58.69,75929.89,35.2,-0.01724,3e-05,1.21324]
[1779824574984,58.69,75924.89,35.2,-0.01738,3e-05,1.22139]
[1779824577812,58.7,75924.17,35.2,-0.0174,3e-05,1.22274]
[1779824578088,58.7,75924.82,35.2,-0.01739,3e-05,1.22182]
[1779824583532,58.7,75925.65,35.2,-0.01736,3e-05,1.22055]
[1779824584542,58.7,75919.54,35.2,-0.01752,3e-05,1.22992]
[1779824586773,58.7,75920.97,35.2,-0.01748,3e-05,1.22772]
[1779824592186,58.7,75925.08,35.2,-0.01738,3e-05,1.22142]
[1779824597226,58.7,75929.03,35.2,-0.01728,3e-05,1.21539]
[1779824602261,58.7,75929.57,35.2,-0.01726,3e-05,1.21457]
[1779824607296,58.7,75931.21,35.2,-0.01722,3e-05,1.21208]
[1779824612331,58.7,75929.11,35.2,-0.01721,3e-05,1.21081]
[1779824617368,58.7,75930.91,35.2,-0.01717,3e-05,1.20807]
[1779824620389,58.7,75938.09,35.2,-0.01699,3e-05,1.19722]
[1779824628447,58.7,75937.32,35.2,-0.01701,3e-05,1.19838]
[1779824633483,58.7,75934.48,35.2,-0.01708,3e-05,1.20267]
[1779824638522,58.7,75934.35,35.2,-0.01708,3e-05,1.20286]
[1779824643552,58.7,75925.84,35.2,-0.0173,3e-05,1.21578]
[1779824648588,58.7,75925.06,35.2,-0.01732,3e-05,1.21697]
[1779824653623,58.7,75918.28,35.2,-0.01749,3e-05,1.22735]
[1779824658658,58.7,75915.83,35.2,-0.01756,3e-05,1.23112]
[1779824663693,58.7,75916.4,35.2,-0.01754,3e-05,1.23024]
[1779824664963,58.7,75916.4,35.2,-0.01754,3e-05,1.23024]
[1779824665055,58.7,75915.92,35.2,-0.01755,3e-05,1.23098]
[1779824666109,58.7,75915.92,35.2,-0.01755,3e-05,1.23098]
[1779824666197,58.7,75911.65,35.2,-0.01767,3e-05,1.23757]
[1779824671749,58.7,75912.13,35.2,-0.01759,3e-05,1.2323]
[1779824676784,58.7,75911.82,35.2,-0.0176,3e-05,1.23278]
[1779824681819,58.7,75907.28,35.2,-0.01772,3e-05,1.2398]
[1779824686854,58.7,75906.87,35.2,-0.01773,3e-05,1.24043]
[1779824691889,58.7,75905.45,35.2,-0.01777,3e-05,1.24263]
[1779824696924,58.7,75904.97,35.2,-0.01778,3e-05,1.24338]
[1779824701959,58.7,75904.62,35.2,-0.01779,3e-05,1.24392]
[1779824708003,58.7,75906.78,35.2,-0.01773,3e-05,1.24057]
[1779824711317,58.7,75894.45,35.2,-0.01806,3e-05,1.25979]
[1779824717072,58.7,75893.85,35.2,-0.01807,3e-05,1.26073]
[1779824720093,58.7,75900.85,35.2,-0.01789,3e-05,1.24979]
[1779824725128,58.7,75900.8,35.2,-0.01789,3e-05,1.24987]
[1779824730163,58.7,75900.84,35.2,-0.01789,3e-05,1.2498]
[1779824734190,58.7,75907.81,35.2,-0.01764,3e-05,1.23445]
[1779824739226,58.7,75924.54,35.2,-0.01721,3e-05,1.20882]
[1779824742247,58.7,75933.34,35.2,-0.01699,3e-05,1.1955]
[1779824750303,58.7,75929.25,35.2,-0.01709,3e-05,1.20168]
[1779824755338,58.7,75930.23,35.2,-0.01707,3e-05,1.2002]
[1779824760373,58.7,75930.4,35.2,-0.01706,3e-05,1.19994]
[1779824765755,58.7,75929.8,35.2,-0.01708,3e-05,1.20085]
[1779824765411,58.7,75922.51,35.2,-0.01726,3e-05,1.2119]
[1779824766337,58.7,75922.51,35.2,-0.01726,3e-05,1.2119]
[1779824766523,58.7,75922.51,35.2,-0.01726,3e-05,1.2119]
[1779824766621,58.7,75904.77,35.2,-0.01772,3e-05,1.23915]
[1779824772458,58.7,75905.17,35.2,-0.01771,3e-05,1.23853]
[1779824777493,58.7,75904.47,35.2,-0.01773,3e-05,1.23961]
[1779824778500,58.7,75911.57,35.2,-0.01754,3e-05,1.22865]
[1779824780515,58.7,75918.73,35.2,-0.01736,3e-05,1.21767]
[1779824785549,58.7,75918.87,35.2,-0.01736,3e-05,1.21746]
[1779824790584,58.7,75923.52,35.2,-0.01724,3e-05,1.21037]
[1779824795619,58.7,75923.91,35.2,-0.01717,3e-05,1.20531]
[1779824795836,58.7,75923.91,35.2,-0.01717,3e-05,1.20531]
[1779824796626,58.7,75924.22,35.2,-0.01716,3e-05,1.20484]
[1779824801661,58.7,75920.93,35.2,-0.01724,3e-05,1.20983]
[1779824803675,58.7,75912.81,35.2,-0.01745,3e-05,1.22223]
[1779824808710,58.7,75914.13,35.2,-0.01742,3e-05,1.22021]
[1779824812134,58.7,75911.5,35.2,-0.01749,3e-05,1.22424]
[1779824812740,58.7,75900.68,35.2,-0.01777,3e-05,1.24095]
[1779824815761,58.7,75893.27,35.2,-0.01796,3e-05,1.25248]
[1779824820796,58.7,75893.14,35.2,-0.01797,3e-05,1.25269]
[1779824820861,58.7,75893.14,35.2,-0.01797,3e-05,1.25269]
[1779824826839,58.7,75893.56,35.2,-0.01796,3e-05,1.25203]
[1779824831873,58.7,75893.91,35.2,-0.01795,3e-05,1.25148]
[1779824836909,58.7,75894.05,35.2,-0.01794,3e-05,1.25127]
[1779824842951,58.7,75894.0,35.2,-0.01794,3e-05,1.25134]
[1779824847986,58.7,75895.74,35.2,-0.0179,3e-05,1.24863]
[1779824853021,58.7,75894.22,35.2,-0.01788,3e-05,1.24643]
[1779824858056,58.7,75895.84,35.2,-0.01783,3e-05,1.24391]
[1779824863090,58.7,75896.8,35.2,-0.01781,3e-05,1.24242]
[1779824868126,58.7,75896.69,35.2,-0.01781,3e-05,1.24259]
[1779824874168,58.7,75886.9,35.2,-0.01807,3e-05,1.25788]
[1779824879203,58.7,75889.78,35.2,-0.01799,3e-05,1.25336]
[1779824884238,58.7,75890.72,35.2,-0.01797,3e-05,1.25189]
[1779824889273,58.7,75890.44,35.2,-0.01798,3e-05,1.25233]
[1779824894308,58.7,75888.34,35.2,-0.01803,3e-05,1.25562]
[1779824894939,58.7,75888.34,35.2,-0.01803,3e-05,1.25562]
[1779824895315,58.7,75879.87,35.2,-0.01826,3e-05,1.26894]
[1779824900350,58.7,75880.17,35.2,-0.01825,3e-05,1.26847]
[1779824905385,58.7,75881.22,35.2,-0.01822,3e-05,1.26681]
[1779824910420,58.7,75880.86,35.2,-0.01823,3e-05,1.26738]
[1779824916462,58.7,75892.0,35.2,-0.01787,3e-05,1.24532]
[1779824921496,58.7,75893.02,35.2,-0.01785,3e-05,1.24373]
[1779824926532,58.7,75903.33,35.2,-0.01757,3e-05,1.22777]
[1779824931567,58.7,75904.43,35.2,-0.01755,3e-05,1.22608]
[1779824936601,58.7,75905.71,35.2,-0.01751,3e-05,1.22411]
[1779824941636,58.7,75905.4,35.2,-0.01752,3e-05,1.22459]
[1779824946672,58.7,75907.22,35.2,-0.01747,3e-05,1.22179]
[1779824952714,58.7,75907.21,35.2,-0.01747,3e-05,1.22181]
[1779824957749,58.7,75907.19,35.2,-0.01747,3e-05,1.22184]
[1779824961776,58.7,75914.38,35.2,-0.01729,3e-05,1.21084]
[1779824966812,58.7,75917.16,35.2,-0.01722,3e-05,1.20661]
[1779824971847,58.7,75918.75,35.2,-0.01711,3e-05,1.19973]
[1779824976882,58.7,75910.32,35.2,-0.01733,3e-05,1.21254]
[1779824981917,58.7,75909.11,35.2,-0.01736,3e-05,1.21439]
[1779824986952,58.7,75906.23,35.2,-0.01744,3e-05,1.2188]
[1779824991987,58.7,75905.72,35.2,-0.01745,3e-05,1.21958]
[1779824996019,58.7,75893.97,35.2,-0.01776,3e-05,1.2377]
[1779825001058,58.7,75905.08,35.2,-0.01747,3e-05,1.22056]
[1779825006093,58.7,75907.52,35.2,-0.0174,3e-05,1.21682]
[1779825012135,58.7,75913.26,35.2,-0.01726,3e-05,1.20806]
[1779825019184,58.7,75917.77,35.2,-0.01714,3e-05,1.20121]
[1779825022204,58.7,75927.37,35.2,-0.0169,3e-05,1.18673]
[1779825028247,58.7,75926.3,35.2,-0.01692,3e-05,1.18834]
[1779825029254,58.7,75917.73,35.2,-0.01714,3e-05,1.20127]
[1779825032275,58.7,75922.14,35.2,-0.01697,3e-05,1.19015]
[1779825037309,58.7,75921.49,35.2,-0.01698,3e-05,1.19113]
[1779825042346,58.7,75919.76,35.2,-0.01703,3e-05,1.19374]
[1779825047381,58.7,75915.0,35.2,-0.01715,3e-05,1.20093]
[1779825052416,58.7,75913.81,35.2,-0.01718,3e-05,1.20274]
[1779825055437,58.7,75934.75,35.2,-0.01665,2e-05,1.17129]
[1779825060482,58.7,75934.3,35.2,-0.01666,2e-05,1.17196]
[1779825065510,58.7,75934.67,35.2,-0.01665,2e-05,1.17141]
[1779825070550,58.7,75930.99,35.2,-0.01674,3e-05,1.17689]
[1779825071556,58.7,75923.18,35.2,-0.01694,3e-05,1.18858]
[1779825076591,58.7,75924.36,35.2,-0.01691,3e-05,1.18681]
[1779825081626,58.7,75927.59,35.2,-0.01683,3e-05,1.18197]
[1779825084647,58.7,75935.48,35.2,-0.01663,2e-05,1.1702]
[1779825089682,58.7,75937.87,35.2,-0.01657,2e-05,1.16666]
[1779825093710,58.7,75925.08,35.2,-0.01683,3e-05,1.18129]
[1779825098745,58.7,75930.87,35.2,-0.01669,3e-05,1.17265]
[1779825103780,58.7,75935.79,35.2,-0.01657,2e-05,1.16534]
[1779825108815,58.7,75933.15,35.2,-0.01663,2e-05,1.16926]
[1779825113850,58.7,75928.52,35.2,-0.01675,3e-05,1.17615]
[1779825118885,58.7,75924.51,35.2,-0.01685,3e-05,1.18215]
[1779825123921,58.7,75924.19,35.2,-0.01686,3e-05,1.18263]
[1779825128955,58.7,75924.13,35.2,-0.01686,3e-05,1.18272]
[1779825133990,58.7,75926.53,35.2,-0.0168,3e-05,1.17912]
[1779825134997,58.7,75940.64,35.2,-0.01644,2e-05,1.15818]
[1779825140039,58.7,75939.89,35.2,-0.01646,2e-05,1.15928]
[1779825141046,58.7,75946.93,35.2,-0.01629,2e-05,1.14893]
[1779825147087,58.7,75944.72,35.2,-0.01634,2e-05,1.15217]
[1779825152123,58.7,75944.93,35.2,-0.01628,2e-05,1.1475]
[1779825157158,58.7,75946.04,35.2,-0.01625,2e-05,1.14588]
[1779825162193,58.7,75954.9,35.2,-0.01604,2e-05,1.13298]
[1779825167229,58.7,75954.09,35.2,-0.01606,2e-05,1.13415]
[1779825172264,58.7,75950.71,35.2,-0.01614,2e-05,1.13906]
[1779825177300,58.7,75954.46,35.2,-0.01605,2e-05,1.13361]
[1779825182335,58.7,75957.12,35.2,-0.01598,2e-05,1.12976]
[1779825189198,58.7,75959.82,35.2,-0.01592,2e-05,1.12586]
[1779825194392,58.7,75960.96,35.2,-0.01589,2e-05,1.12422]
[1779825198447,58.7,75968.2,35.2,-0.01572,2e-05,1.11382]
[1779825203483,58.7,75966.35,35.2,-0.01576,2e-05,1.11647]
[1779825208518,58.7,75967.28,35.2,-0.01574,2e-05,1.11514]
[1779825213553,58.7,75967.94,35.2,-0.01567,2e-05,1.10992]
[1779825218588,58.7,75967.66,35.2,-0.01567,2e-05,1.11032]
[1779825223989,58.7,75970.29,35.2,-0.01561,2e-05,1.10657]
[1779825227650,58.7,75984.14,35.2,-0.01529,2e-05,1.08699]
[1779825232686,58.7,75984.01,35.2,-0.01529,2e-05,1.08717]
[1779825234700,58.7,75970.25,35.2,-0.01561,2e-05,1.10663]
[1779825235718,58.7,75956.07,35.2,-0.01595,2e-05,1.12697]
[1779825239736,58.7,75966.06,35.2,-0.01571,2e-05,1.11261]
[1779825244777,58.7,75966.93,35.2,-0.01569,2e-05,1.11136]
[1779825249824,58.7,75971.77,35.2,-0.01558,2e-05,1.10447]
[1779825254845,58.7,75976.43,35.2,-0.01547,2e-05,1.09786]
[1779825259894,58.7,75974.31,35.2,-0.01552,2e-05,1.10086]
[1779825264929,58.7,75975.42,35.2,-0.01549,2e-05,1.09929]
[1779825269964,58.7,75976.43,35.2,-0.01547,2e-05,1.09786]
[1779825274999,58.7,75971.09,35.2,-0.01553,2e-05,1.10118]
[1779825275956,58.7,75971.09,35.2,-0.01553,2e-05,1.10118]
[1779825276324,58.7,75972.8,35.2,-0.01549,2e-05,1.09875]
[1779825282049,58.7,75972.14,35.2,-0.01551,2e-05,1.09969]
[1779825284063,58.7,75964.01,35.2,-0.0157,2e-05,1.11126]
[1779825286076,58.7,75955.04,35.2,-0.01592,2e-05,1.12414]
[1779825291111,58.7,75954.58,35.2,-0.01593,2e-05,1.1248]
[1779825296147,58.7,75955.39,35.2,-0.01591,2e-05,1.12364]
[1779825301182,58.7,75954.18,35.2,-0.01594,2e-05,1.12538]
[1779825307224,58.7,75953.08,35.2,-0.01596,2e-05,1.12697]
[1779825312257,58.7,75955.05,35.2,-0.01592,2e-05,1.12413]
[1779825317293,58.7,75960.23,35.2,-0.01579,2e-05,1.11667]
[1779825322329,58.7,75966.39,35.2,-0.01565,2e-05,1.10786]
[1779825327366,58.7,75967.68,35.2,-0.01562,2e-05,1.10602]
[1779825332401,58.7,75968.19,35.2,-0.01555,2e-05,1.10104]
[1779825337436,58.7,75957.6,35.2,-0.0158,2e-05,1.11615]
[1779825338447,58.7,75950.28,35.2,-0.01597,2e-05,1.1267]
[1779825343482,58.7,75952.81,35.2,-0.01591,2e-05,1.12304]
[1779825348517,58.7,75955.67,35.2,-0.01584,2e-05,1.11893]
[1779825353553,58.7,75956.35,35.2,-0.01583,2e-05,1.11795]
[1779825356574,58.7,75948.91,35.2,-0.01601,2e-05,1.12868]
[1779825361610,58.7,75952.48,35.2,-0.01592,2e-05,1.12352]
[1779825366644,58.7,75956.56,35.2,-0.01582,2e-05,1.11765]
[1779825371681,58.7,75956.35,35.2,-0.01583,2e-05,1.11795]
[1779825376716,58.7,75955.01,35.2,-0.01586,2e-05,1.11988]
[1779825381750,58.7,75958.22,35.2,-0.01578,2e-05,1.11526]
[1779825386786,58.7,75959.79,35.2,-0.01574,2e-05,1.11301]
[1779825391821,58.7,75956.72,35.2,-0.01576,2e-05,1.11312]
[1779825396856,58.7,75954.95,35.2,-0.0158,2e-05,1.11566]
[1779825400884,58.7,75966.89,35.2,-0.01552,2e-05,1.09862]
[1779825405918,58.7,75968.3,35.2,-0.01549,2e-05,1.09662]
[1779825410954,58.7,75967.26,35.2,-0.01551,2e-05,1.0981]
[1779825415989,58.7,75966.27,35.2,-0.01553,2e-05,1.0995]
[1779825421031,58.7,75966.76,35.2,-0.01552,2e-05,1.09881]
[1779825426066,58.7,75967.58,35.2,-0.0155,2e-05,1.09764]
[1779825431101,58.7,75967.26,35.2,-0.01551,2e-05,1.0981]
[1779825436144,58.7,75968.19,35.2,-0.01549,2e-05,1.09678]
[1779825442214,58.7,75966.37,35.2,-0.01553,2e-05,1.09936]
[1779825447249,58.7,75967.65,35.2,-0.0155,2e-05,1.09755]
[1779825453291,58.7,75966.24,35.2,-0.01548,2e-05,1.09529]
[1779825458326,58.7,75967.51,35.2,-0.01545,2e-05,1.09349]
[1779825463361,58.7,75967.51,35.2,-0.01545,2e-05,1.09349]
[1779825465375,58.7,75959.08,35.2,-0.01565,2e-05,1.10546]
[1779825470410,58.7,75957.37,35.2,-0.01569,2e-05,1.1079]
[1779825475445,58.7,75961.07,35.2,-0.0156,2e-05,1.10263]
[1779825480480,58.7,75961.32,35.2,-0.01559,2e-05,1.10227]
[1779825482494,58.7,75951.06,35.2,-0.01584,2e-05,1.11694]
[1779825484508,58.7,75943.67,35.2,-0.01602,2e-05,1.12761]
[1779825489544,58.7,75941.19,35.2,-0.01608,2e-05,1.1312]
[1779825494579,58.7,75942.82,35.2,-0.01604,2e-05,1.12884]
[1779825499614,58.7,75941.66,35.2,-0.01606,2e-05,1.13052]
[1779825504649,58.7,75940.44,35.2,-0.01609,2e-05,1.13229]
[1779825509684,58.7,75928.69,35.2,-0.01638,2e-05,1.14947]
[1779825511697,58.7,75935.35,35.2,-0.01616,2e-05,1.13535]
[1779825516733,58.7,75932.61,35.2,-0.01623,2e-05,1.13935]
[1779825521768,58.7,75931.6,35.2,-0.01625,2e-05,1.14082]
[1779825527811,58.7,75931.54,35.2,-0.01625,2e-05,1.14091]
[1779825532846,58.7,75930.33,35.2,-0.01628,2e-05,1.14268]
[1779825537881,58.7,75925.42,35.2,-0.0164,2e-05,1.14989]
[1779825542917,58.7,75918.01,35.2,-0.01659,3e-05,1.16084]
[1779825544930,58.7,75908.79,35.2,-0.01682,3e-05,1.17457]
[1779825550505,58.7,75910.82,35.2,-0.01677,3e-05,1.17154]
[1779825558022,58.7,75910.7,35.2,-0.01677,3e-05,1.17172]
[1779825563437,58.7,75914.05,35.2,-0.01669,3e-05,1.16672]
[1779825570113,58.7,75920.78,35.2,-0.01652,2e-05,1.15674]
[1779825575147,58.7,75918.6,35.2,-0.01651,2e-05,1.15555]
[1779825580182,58.7,75916.69,35.2,-0.01656,2e-05,1.15838]
[1779825585217,58.7,75921.59,35.2,-0.01644,2e-05,1.15114]
[1779825590252,58.7,75915.92,35.2,-0.01658,3e-05,1.15952]
[1779825594280,58.7,75906.3,35.2,-0.01682,3e-05,1.17385]
[1779825596294,58.7,75918.66,35.2,-0.01651,2e-05,1.15546]
[1779825598309,58.7,75929.55,35.2,-0.01624,2e-05,1.13945]
[1779825600331,58.7,75936.29,35.2,-0.01608,2e-05,1.12963]
[1779825602344,58.7,75945.17,35.2,-0.01586,2e-05,1.11679]
[1779825605366,58.7,75952.43,35.2,-0.01569,2e-05,1.10638]
[1779825610401,58.7,75950.98,35.2,-0.01572,2e-05,1.10845]
[1779825613423,58.7,75944.33,35.2,-0.01588,2e-05,1.118]
[1779825618458,58.7,75942.37,35.2,-0.01593,2e-05,1.12083]
[1779825622486,58.7,75931.48,35.2,-0.01619,2e-05,1.13663]
[1779825627514,58.7,75933.42,35.2,-0.01615,2e-05,1.1338]
[1779825627540,58.7,75955.3,35.2,-0.01562,2e-05,1.10229]
[1779825628544,58.7,75965.93,35.2,-0.01537,2e-05,1.08723]
[1779825630558,58.7,75951.13,35.2,-0.01572,2e-05,1.10824]
[1779825631658,58.7,75940.94,35.2,-0.01591,2e-05,1.11856]
[1779825637608,58.7,75937.8,35.2,-0.01598,2e-05,1.1231]
[1779825639622,58.7,75931.02,35.2,-0.01615,2e-05,1.13294]
[1779825644657,58.7,75928.71,35.2,-0.0162,2e-05,1.13631]
[1779825649693,58.7,75921.26,35.2,-0.01639,2e-05,1.14722]
[1779825652714,58.7,75932.42,35.2,-0.01611,2e-05,1.1309]
[1779825653722,58.7,75940.94,35.2,-0.01591,2e-05,1.11856]
[1779825658756,58.7,75938.7,35.2,-0.01596,2e-05,1.1218]
[1779825661840,58.7,75950.17,35.2,-0.01568,2e-05,1.10532]
[1779825662784,58.7,75965.71,35.2,-0.01532,2e-05,1.0833]
[1779825667819,58.7,75963.18,35.2,-0.01538,2e-05,1.08686]
[1779825672854,58.7,75963.17,35.2,-0.01538,2e-05,1.08687]
[1779825677889,58.7,75962.87,35.2,-0.01538,2e-05,1.08729]
[1779825682924,58.7,75962.84,35.2,-0.01538,2e-05,1.08734]
[1779825686953,58.7,75951.57,35.2,-0.01565,2e-05,1.10332]
[1779825691988,58.7,75950.48,35.2,-0.01562,2e-05,1.10058]
[1779825697233,58.7,75955.53,35.2,-0.0155,2e-05,1.09341]
[1779825697298,58.7,75963.21,35.2,-0.01532,2e-05,1.08257]
[1779825704074,58.7,75962.98,35.2,-0.01532,2e-05,1.08289]
[1779825709109,58.7,75957.53,35.2,-0.01545,2e-05,1.09058]
[1779825714144,58.7,75957.26,35.2,-0.01546,2e-05,1.09096]
[1779825719179,58.7,75951.68,35.2,-0.01559,2e-05,1.09888]
[1779825724216,58.7,75952.12,35.2,-0.01558,2e-05,1.09825]
[1779825727237,58.7,75945.2,35.2,-0.01574,2e-05,1.10813]
[1779825732272,58.7,75942.28,35.2,-0.01581,2e-05,1.11231]
[1779825733279,58.7,75935.66,35.2,-0.01597,2e-05,1.12185]
[1779825738315,58.7,75932.57,35.2,-0.01605,2e-05,1.12633]
[1779825743349,58.7,75928.37,35.2,-0.01615,2e-05,1.13243]
[1779825747378,58.7,75936.64,35.2,-0.01595,2e-05,1.12044]
[1779825749391,58.7,75944.21,35.2,-0.01577,2e-05,1.10954]
[1779825754426,58.7,75947.86,35.2,-0.01562,2e-05,1.10003]
[1779825757447,58.7,75955.86,35.2,-0.01543,2e-05,1.08868]
[1779825762482,58.7,75955.04,35.2,-0.01545,2e-05,1.08984]
[1779825767517,58.7,75962.01,35.2,-0.01529,2e-05,1.08002]
[1779825772552,58.7,75957.59,35.2,-0.01539,2e-05,1.08624]
[1779825777588,58.7,75952.43,35.2,-0.01551,2e-05,1.09353]
[1779825781618,58.7,75944.88,35.2,-0.01569,2e-05,1.10428]
[1779825787660,58.7,75944.89,35.2,-0.01569,2e-05,1.10427]
[1779825792695,58.7,75940.37,35.2,-0.0158,2e-05,1.11074]
[1779825795716,58.7,75933.04,35.2,-0.01598,2e-05,1.1213]
[1779825800750,58.7,75931.09,35.2,-0.01603,2e-05,1.12412]
[1779825807800,58.7,75931.02,35.2,-0.01603,2e-05,1.12423]
[1779825812836,58.7,75923.11,35.2,-0.01616,2e-05,1.13136]
[1779825817873,58.7,75922.87,35.2,-0.01617,2e-05,1.13171]
[1779825822908,58.7,75926.79,35.2,-0.01607,2e-05,1.12601]
[1779825825929,58.7,75941.82,35.2,-0.01571,2e-05,1.10435]
[1779825833985,58.7,75948.79,35.2,-0.01554,2e-05,1.09442]
[1779825839020,58.7,75948.68,35.2,-0.01554,2e-05,1.09458]
[1779825844055,58.7,75947.13,35.2,-0.01558,2e-05,1.09678]
[1779825849090,58.7,75947.28,35.2,-0.01558,2e-05,1.09656]
[1779825854125,58.7,75943.58,35.2,-0.01567,2e-05,1.10184]
[1779825858153,58.7,75957.89,35.2,-0.01533,2e-05,1.08156]
[1779825863188,58.7,75964.03,35.2,-0.01518,2e-05,1.07295]
[1779825871247,58.7,75968.64,35.2,-0.01502,2e-05,1.06232]
[1779825876282,58.7,75973.18,35.2,-0.01492,2e-05,1.05603]
[1779825881320,58.7,75974.65,35.2,-0.01488,2e-05,1.054]
[1779825883334,58.7,75981.51,35.2,-0.01473,2e-05,1.04458]
[1779825886966,58.7,75981.04,35.2,-0.01474,2e-05,1.04522]
[1779825888083,58.7,75980.98,35.2,-0.01474,2e-05,1.04531]
[1779825893404,58.7,75982.76,35.2,-0.0147,2e-05,1.04287]
[1779825900453,58.7,75983.47,35.2,-0.01468,2e-05,1.0419]
[1779825905488,58.7,75981.76,35.2,-0.01472,2e-05,1.04424]
[1779825910531,58.7,75980.0,35.2,-0.01476,2e-05,1.04665]
[1779825912800,58.7,75995.96,35.2,-0.0144,2e-05,1.02495]
[1779825918586,58.7,75998.33,35.2,-0.01435,2e-05,1.02175]
[1779825923623,58.7,75999.14,35.2,-0.01433,2e-05,1.02067]
[1779825928658,58.7,76002.73,35.2,-0.01425,2e-05,1.01585]
[1779825933693,58.7,76004.95,35.2,-0.01415,2e-05,1.00881]
[1779825938728,58.7,75998.89,35.2,-0.01428,2e-05,1.01691]
[1779825943765,58.7,75980.64,35.2,-0.01469,2e-05,1.04161]
[1779825948800,58.7,75976.23,35.2,-0.01479,2e-05,1.04765]
[1779825953836,58.7,75974.83,35.2,-0.01482,2e-05,1.04958]
[1779825958871,58.7,75978.4,35.2,-0.01474,2e-05,1.04468]
[1779825963906,58.7,75978.3,35.2,-0.01474,2e-05,1.04481]
[1779825968941,58.7,75974.35,35.2,-0.01483,2e-05,1.05024]
[1779825970956,58.7,75967.34,35.2,-0.01499,2e-05,1.05992]
[1779825975991,58.7,75965.53,35.2,-0.01503,2e-05,1.06243]
[1779825981028,58.7,75966.54,35.2,-0.01501,2e-05,1.06102]
[1779825986064,58.7,75968.92,35.2,-0.01496,2e-05,1.05773]
[1779825991099,58.7,75971.32,35.2,-0.01484,2e-05,1.05023]
[1779825996134,58.7,75968.21,35.2,-0.01492,2e-05,1.05451]
[1779826005197,58.7,75968.04,35.2,-0.01492,2e-05,1.05475]
[1779826010232,58.7,75964.03,35.2,-0.01501,2e-05,1.0603]
[1779826015267,58.7,75964.88,35.2,-0.01499,2e-05,1.05912]
[1779826020302,58.7,75963.28,35.2,-0.01503,2e-05,1.06134]
[1779826021309,58.7,75971.87,35.2,-0.01483,2e-05,1.04947]
[1779826027351,58.7,75971.94,35.2,-0.01483,2e-05,1.04937]
[1779826032386,58.7,75970.77,35.2,-0.01486,2e-05,1.05098]
[1779826037420,58.7,75971.08,35.2,-0.01485,2e-05,1.05056]
[1779826045477,58.7,75971.8,35.2,-0.01483,2e-05,1.04956]
[1779826053532,58.7,75971.94,35.2,-0.01477,2e-05,1.04519]
[1779826058568,58.7,75972.64,35.2,-0.01476,2e-05,1.04423]
[1779826063603,58.7,75972.25,35.2,-0.01477,2e-05,1.04477]
[1779826068638,58.7,75965.52,35.2,-0.01492,2e-05,1.05403]
[1779826073673,58.7,75961.86,35.2,-0.01501,2e-05,1.0591]
[1779826081729,58.7,75961.67,35.2,-0.01501,2e-05,1.05936]
[1779826086764,58.7,75962.01,35.2,-0.015,2e-05,1.05889]
[1779826092806,58.7,75961.98,35.2,-0.015,2e-05,1.05893]
[1779826099854,58.7,75961.44,35.2,-0.01501,2e-05,1.05968]
[1779826106904,58.7,75962.0,35.2,-0.015,2e-05,1.0589]
[1779826109925,58.7,75973.08,35.2,-0.01475,2e-05,1.04363]
[1779826114967,58.7,75984.61,35.2,-0.01443,2e-05,1.0238]
[1779826120014,58.7,75990.09,35.2,-0.01431,2e-05,1.01642]
[1779826125039,58.7,75991.99,35.2,-0.01427,2e-05,1.01387]
[1779826130074,58.7,75992.6,35.2,-0.01425,2e-05,1.01305]
[1779826136116,58.7,75994.53,35.2,-0.01421,2e-05,1.01047]
[1779826143167,58.7,75994.79,35.2,-0.01421,2e-05,1.01012]
[1779826148203,58.7,75993.41,35.2,-0.01424,2e-05,1.01197]
[1779826151223,58.7,75985.96,35.2,-0.0144,2e-05,1.02198]
[1779826156261,58.7,75986.11,35.2,-0.0144,2e-05,1.02177]
[1779826161296,58.7,75988.22,35.2,-0.01435,2e-05,1.01893]
[1779826166331,58.7,75990.74,35.2,-0.0143,2e-05,1.01555]
[1779826171366,58.7,75992.0,35.2,-0.01421,2e-05,1.00976]
[1779826178416,58.7,75992.89,35.2,-0.01419,2e-05,1.00857]
[1779826184458,58.7,75994.99,35.2,-0.01415,2e-05,1.00577]
[1779826190514,58.7,75995.32,35.2,-0.01414,2e-05,1.00533]
[1779826193535,58.7,75986.61,35.2,-0.01433,2e-05,1.01699]
[1779826198570,58.7,75981.22,35.2,-0.01445,2e-05,1.02425]
[1779826203607,58.7,75987.58,35.2,-0.01431,2e-05,1.01568]
[1779826208642,58.7,75988.36,35.2,-0.01429,2e-05,1.01464]
[1779826213677,58.7,75987.84,35.2,-0.0143,2e-05,1.01533]
[1779826218712,58.7,75983.32,35.2,-0.01441,2e-05,1.02141]
[1779826223767,58.7,75975.12,35.2,-0.01459,2e-05,1.03252]
[1779826224768,58.7,75982.42,35.2,-0.01443,2e-05,1.02263]
[1779826228818,58.7,75974.25,35.2,-0.01461,2e-05,1.03371]
[1779826233852,58.7,75972.3,35.2,-0.0146,2e-05,1.03221]
[1779826238887,58.7,75972.62,35.2,-0.01459,2e-05,1.03177]
[1779826240901,58.7,75980.18,35.2,-0.01442,2e-05,1.02153]
[1779826245936,58.7,75981.9,35.2,-0.01438,2e-05,1.01921]
[1779826250972,58.7,75982.56,35.2,-0.01437,2e-05,1.01832]
[1779826256010,58.7,75994.97,35.2,-0.01409,2e-05,1.00172]
[1779826261043,58.7,76000.39,35.2,-0.01397,2e-05,0.99454]
[1779826266078,58.7,76002.99,35.2,-0.01392,2e-05,0.99111]
[1779826271114,58.7,76011.83,35.2,-0.01373,2e-05,0.97952]
[1779826276150,58.7,76013.13,35.2,-0.0137,2e-05,0.97782]
[1779826281185,58.7,76010.0,35.2,-0.01377,2e-05,0.98191]
[1779826288234,58.7,76008.0,35.2,-0.01381,2e-05,0.98452]
[1779826293269,58.7,76002.97,35.2,-0.01386,2e-05,0.98709]
[1779826296290,58.7,75992.33,35.2,-0.0141,2e-05,1.00115]
[1779826302332,58.7,75989.27,35.2,-0.01416,2e-05,1.00522]
[1779826308373,58.7,75989.69,35.2,-0.01415,2e-05,1.00466]
[1779826313409,58.7,75999.89,35.2,-0.01393,2e-05,0.99114]
[1779826318443,58.7,76000.5,35.2,-0.01392,2e-05,0.99034]
[1779826327731,58.7,76002.92,35.2,-0.01386,2e-05,0.98716]
[1779826333552,58.7,75993.35,35.2,-0.01407,2e-05,0.9998]
[1779826338588,58.7,75996.2,35.2,-0.01401,2e-05,0.99602]
[1779826343623,58.7,75996.74,35.2,-0.014,2e-05,0.9953]
[1779826352686,58.7,75994.49,35.2,-0.01399,2e-05,0.99421]
[1779826362756,58.7,75994.49,35.2,-0.01399,2e-05,0.99421]
[1779826367791,58.7,75994.52,35.2,-0.01399,2e-05,0.99417]
[1779826372826,58.7,75994.7,35.2,-0.01399,2e-05,0.99394]
[1779826378869,58.7,75994.47,35.2,-0.01399,2e-05,0.99424]
[1779826384911,58.7,75994.9,35.2,-0.01398,2e-05,0.99367]
[1779826389946,58.7,75994.58,35.2,-0.01399,2e-05,0.9941]
[1779826399009,58.7,75995.09,35.2,-0.01398,2e-05,0.99342]
[1779826401024,58.7,76003.57,35.2,-0.0138,2e-05,0.98226]
[1779826406060,58.7,76011.77,35.2,-0.01362,2e-05,0.97157]
[1779826412102,58.7,76013.09,35.2,-0.01354,2e-05,0.96586]
[1779826417136,58.7,76013.34,35.2,-0.01353,2e-05,0.96554]
[1779826422172,58.7,76010.4,35.2,-0.0136,2e-05,0.96935]
[1779826427207,58.7,76010.11,35.2,-0.0136,2e-05,0.96972]
[1779826432244,58.7,76010.25,35.2,-0.0136,2e-05,0.96954]
[1779826437279,58.7,76010.26,35.2,-0.0136,2e-05,0.96953]
[1779826442314,58.7,76010.17,35.2,-0.0136,2e-05,0.96964]
[1779826447349,58.7,76010.13,35.2,-0.0136,2e-05,0.9697]
[1779826455405,58.7,76000.33,35.2,-0.01381,2e-05,0.98247]
[1779826461447,58.7,75998.68,35.2,-0.01385,2e-05,0.98464]
[1779826466482,58.7,75999.27,35.2,-0.01383,2e-05,0.98386]
[1779826471517,58.7,76001.62,35.2,-0.01373,2e-05,0.97675]
[1779826476553,58.7,76004.88,35.2,-0.01366,2e-05,0.97251]
[1779826481590,58.7,76005.53,35.2,-0.01365,2e-05,0.97166]
[1779826486625,58.7,76006.32,35.2,-0.01363,2e-05,0.97063]
[1779826491662,58.7,76008.47,35.2,-0.01358,2e-05,0.96784]
[1779826497957,58.7,76008.45,35.2,-0.01358,2e-05,0.96787]
[1779826498253,58.7,76008.45,35.2,-0.01358,2e-05,0.96787]
[1779826506767,58.7,76008.17,35.2,-0.01359,2e-05,0.96823]
[1779826511802,58.7,76008.39,35.2,-0.01358,2e-05,0.96795]
[1779826516837,58.7,76006.42,35.2,-0.01363,2e-05,0.9705]
[1779826521872,58.7,76008.18,35.2,-0.01359,2e-05,0.96822]
[1779826526907,58.7,76009.28,35.2,-0.01357,2e-05,0.9668]
[1779826529928,58.7,76019.34,35.2,-0.01335,2e-05,0.95384]
[1779826534963,58.7,76019.9,35.2,-0.01329,2e-05,0.94916]
[1779826539998,58.7,76019.67,35.2,-0.01329,2e-05,0.94946]
[1779826545037,58.7,76013.82,35.2,-0.01342,2e-05,0.95695]
[1779826549065,58.7,76006.72,35.2,-0.01357,2e-05,0.96611]
[1779826557121,58.7,76006.42,35.2,-0.01357,2e-05,0.9665]
[1779826562156,58.7,76006.27,35.2,-0.01358,2e-05,0.96669]
[1779826567192,58.7,76009.95,35.2,-0.0135,2e-05,0.96193]
[1779826572227,58.7,76009.97,35.2,-0.0135,2e-05,0.96191]
[1779826577262,58.7,76012.8,35.2,-0.01344,2e-05,0.95826]
[1779826582297,58.7,76015.32,35.2,-0.01338,2e-05,0.95502]
[1779826587332,58.7,76018.66,35.2,-0.01331,2e-05,0.95075]
[1779826593374,58.7,76018.68,35.2,-0.01326,2e-05,0.94676]
[1779826599416,58.7,76018.66,35.2,-0.01326,2e-05,0.94679]
[1779826605458,58.7,76023.75,35.2,-0.01316,2e-05,0.94032]
[1779826611500,58.7,76024.31,35.2,-0.01314,2e-05,0.93961]
[1779826616536,58.7,76024.7,35.2,-0.01314,2e-05,0.93911]
[1779826621571,58.7,76024.75,35.2,-0.01313,2e-05,0.93905]
[1779826623585,58.7,76033.46,35.2,-0.01296,2e-05,0.92807]
[1779826628620,58.7,76034.69,35.2,-0.01293,2e-05,0.92653]
[1779826634662,58.7,76037.76,35.2,-0.01287,2e-05,0.92269]
[1779826639696,58.7,76038.45,35.2,-0.01285,2e-05,0.92183]
[1779826643725,58.7,76045.44,35.2,-0.01271,2e-05,0.91314]
[1779826648760,58.7,76046.21,35.2,-0.0127,2e-05,0.91219]
[1779826653795,58.7,76045.95,35.2,-0.01265,2e-05,0.90865]
[1779826659837,58.7,76043.74,35.2,-0.01269,2e-05,0.91138]
[1779826663865,58.7,76033.59,35.2,-0.0129,2e-05,0.92401]
[1779826666885,58.7,76021.75,35.2,-0.01314,2e-05,0.93891]
[1779826671920,58.7,76012.21,35.2,-0.01334,2e-05,0.95106]
[1779826678971,58.7,76010.84,35.2,-0.01337,2e-05,0.95282]
[1779826685015,58.7,76010.84,35.2,-0.01337,2e-05,0.95282]
[1779826690050,58.7,76010.83,35.2,-0.01337,2e-05,0.95283]
[1779826695085,58.7,76011.91,35.2,-0.01335,2e-05,0.95145]
[1779826702134,58.7,76011.78,35.2,-0.01335,2e-05,0.95161]
[1779826707169,58.7,76009.29,35.2,-0.0134,2e-05,0.95481]
[1779826712204,58.7,76009.67,35.2,-0.01334,2e-05,0.95034]
[1779826713211,58.7,76002.8,35.2,-0.01349,2e-05,0.95917]
[1779826716288,58.7,76013.22,35.2,-0.01327,2e-05,0.94581]
[1779826722274,58.7,76015.26,35.2,-0.01323,2e-05,0.94321]
[1779826727310,58.7,76013.48,35.2,-0.01326,2e-05,0.94548]
[1779826733352,58.7,76007.98,35.2,-0.01338,2e-05,0.95251]
[1779826736373,58.7,75991.76,35.2,-0.01372,2e-05,0.97349]
[1779826740400,58.7,75984.9,35.2,-0.01387,2e-05,0.98248]
[1779826745436,58.7,75983.23,35.2,-0.01391,2e-05,0.98467]
[1779826750471,58.7,75983.0,35.2,-0.01391,2e-05,0.98498]
[1779826755507,58.7,75977.2,35.2,-0.01404,2e-05,0.99264]
[1779826758760,58.7,75958.44,35.2,-0.01446,2e-05,1.01776]
[1779826764586,58.7,75961.01,35.2,-0.0144,2e-05,1.01429]
[1779826769621,58.7,75960.63,35.2,-0.01441,2e-05,1.0148]
[1779826774656,58.7,75954.82,35.2,-0.01448,2e-05,1.01849]
[1779826776670,58.7,75943.99,35.2,-0.01473,2e-05,1.03324]
[1779826781705,58.7,75942.97,35.2,-0.01475,2e-05,1.03464]
[1779826786740,58.7,75942.66,35.2,-0.01476,2e-05,1.03506]
[1779826792782,58.7,75943.47,35.2,-0.01474,2e-05,1.03395]
[1779826797817,58.7,75948.68,35.2,-0.01462,2e-05,1.02683]
[1779826802852,58.7,75944.94,35.2,-0.01471,2e-05,1.03194]
[1779826807887,58.7,75944.04,35.2,-0.01473,2e-05,1.03317]
[1779826813930,58.7,75942.65,35.2,-0.01476,2e-05,1.03508]
[1779826815944,58.7,75951.05,35.2,-0.01457,2e-05,1.02361]
[1779826820979,58.7,75951.4,35.2,-0.01456,2e-05,1.02313]
[1779826826014,58.7,75958.06,35.2,-0.01441,2e-05,1.01412]
[1779826831049,58.7,75954.64,35.2,-0.01443,2e-05,1.01458]
[1779826838098,58.7,75952.86,35.2,-0.01447,2e-05,1.01698]
[1779826841119,58.7,75942.5,35.2,-0.01471,2e-05,1.03108]
[1779826846155,58.7,75938.7,35.2,-0.01479,2e-05,1.03629]
[1779826851190,58.7,75936.41,35.2,-0.01485,2e-05,1.03943]
[1779826857233,58.7,75931.66,35.2,-0.01496,2e-05,1.04599]
[1779826862269,58.7,75932.35,35.2,-0.01494,2e-05,1.04504]
[1779826868311,58.7,75936.79,35.2,-0.01484,2e-05,1.03891]
[1779826873346,58.7,75936.48,35.2,-0.01484,2e-05,1.03934]
[1779826875360,58.7,75924.66,35.2,-0.01512,2e-05,1.05571]
[1779826880395,58.7,75928.06,35.2,-0.01504,2e-05,1.05098]
[1779826885430,58.7,75927.86,35.2,-0.01504,2e-05,1.05126]
[1779826890466,58.7,75934.98,35.2,-0.01488,2e-05,1.0414]
[1779826895501,58.7,75939.05,35.2,-0.01473,2e-05,1.03159]
[1779826900536,58.7,75939.71,35.2,-0.01471,2e-05,1.03069]
[1779826905571,58.7,75936.23,35.2,-0.01479,2e-05,1.03546]
[1779826910606,58.7,75936.69,35.2,-0.01478,2e-05,1.03483]
[1779826915641,58.7,75936.35,35.2,-0.01479,2e-05,1.0353]
[1779826919669,58.7,75925.61,35.2,-0.01504,2e-05,1.05013]
[1779826924704,58.7,75925.53,35.2,-0.01504,2e-05,1.05024]
[1779826929739,58.7,75925.29,35.2,-0.01505,2e-05,1.05057]
[1779826934774,58.7,75925.22,35.2,-0.01505,2e-05,1.05067]
[1779826940821,58.7,75922.51,35.2,-0.01511,2e-05,1.05444]
[1779826944849,58.7,75914.14,35.2,-0.01531,2e-05,1.06615]
[1779826949885,58.7,75915.62,35.2,-0.01527,2e-05,1.06407]
[1779826954920,58.7,75915.32,35.2,-0.01522,2e-05,1.0602]
[1779826960962,58.7,75914.9,35.2,-0.01523,2e-05,1.06079]
[1779826968011,58.7,75910.69,35.2,-0.01533,2e-05,1.0667]
[1779826973047,58.7,75912.16,35.2,-0.0153,2e-05,1.06464]
[1779826979094,58.7,75915.47,35.2,-0.01522,2e-05,1.05999]
[1779826984129,58.7,75915.28,35.2,-0.01522,2e-05,1.06026]
[1779826989163,58.7,75916.65,35.2,-0.01519,2e-05,1.05834]
[1779826994199,58.7,75923.0,35.2,-0.01504,2e-05,1.04949]
[1779826999234,58.7,75926.7,35.2,-0.01495,2e-05,1.04436]
[1779827001248,58.7,75935.68,35.2,-0.01475,2e-05,1.032]
[1779827013332,58.7,75935.96,35.2,-0.01468,2e-05,1.02741]
[1779827017360,58.7,75944.43,35.2,-0.01449,2e-05,1.01588]
[1779827022395,58.7,75944.97,35.2,-0.01448,2e-05,1.01515]
[1779827028438,58.7,75945.24,35.2,-0.01447,2e-05,1.01479]
[1779827029444,58.7,75961.28,35.2,-0.01411,2e-05,0.99327]
[1779827032469,58.7,75947.85,35.2,-0.01441,2e-05,1.01126]
[1779827040524,58.7,75947.97,35.2,-0.01441,2e-05,1.0111]
[1779827045559,58.7,75949.16,35.2,-0.01438,2e-05,1.00949]
[1779827050595,58.7,75949.08,35.2,-0.01438,2e-05,1.0096]
[1779827055629,58.7,75940.44,35.2,-0.01458,2e-05,1.0213]
[1779827060665,58.7,75940.39,35.2,-0.01458,2e-05,1.02137]
[1779827065700,58.7,75940.24,35.2,-0.01458,2e-05,1.02157]
[1779827071743,58.7,75938.83,35.2,-0.01456,2e-05,1.0193]
[1779827074764,58.7,75931.36,35.2,-0.01473,2e-05,1.02949]
[1779827079799,58.7,75931.84,35.2,-0.01472,2e-05,1.02883]
[1779827086848,58.7,75934.03,35.2,-0.01467,2e-05,1.02584]
[1779827094904,58.7,75934.13,35.2,-0.01467,2e-05,1.0257]
[1779827098931,58.7,75942.31,35.2,-0.01448,2e-05,1.01458]
[1779827103967,58.7,75945.69,35.2,-0.0144,2e-05,1.01001]
[1779827108958,58.7,75950.35,35.2,-0.0143,2e-05,1.00374]
[1779827109455,58.7,75950.39,35.2,-0.0143,2e-05,1.00369]
[1779827115044,58.7,75955.77,35.2,-0.01418,2e-05,0.99649]
[1779827125117,58.7,75959.54,35.2,-0.01409,2e-05,0.99147]
[1779827131159,58.7,75961.71,35.2,-0.01399,2e-05,0.98448]
[1779827136194,58.7,75957.1,35.2,-0.01409,2e-05,0.99059]
[1779827141229,58.7,75951.36,35.2,-0.01422,2e-05,0.99824]
[1779827147273,58.7,75949.69,35.2,-0.01426,2e-05,1.00048]
[1779827152308,58.7,75951.15,35.2,-0.01422,2e-05,0.99852]
[1779827157342,58.7,75951.02,35.2,-0.01423,2e-05,0.9987]
[1779827162378,58.7,75951.33,35.2,-0.01422,2e-05,0.99828]
[1779827166405,58.7,75958.29,35.2,-0.01407,2e-05,0.98901]
[1779827171443,58.7,75962.9,35.2,-0.01396,2e-05,0.98291]
[1779827177485,58.7,75966.14,35.2,-0.01389,2e-05,0.97864]
[1779827183527,58.7,75971.46,35.2,-0.01378,2e-05,0.97166]
[1779827189173,58.7,75972.95,35.2,-0.01375,2e-05,0.96971]
[1779827189277,58.7,75979.5,35.2,-0.0136,2e-05,0.96118]
[1779827192589,58.7,75985.71,35.2,-0.01342,2e-05,0.94914]
[1779827197625,58.7,75988.57,35.2,-0.01336,2e-05,0.94547]
[1779827202660,58.7,75992.91,35.2,-0.01326,2e-05,0.93992]
[1779827207695,58.7,75992.72,35.2,-0.01327,2e-05,0.94016]
[1779827212730,58.7,75988.75,35.2,-0.01335,2e-05,0.94524]
[1779827217765,58.7,75993.22,35.2,-0.01326,2e-05,0.93953]
[1779827225890,58.7,75995.88,35.2,-0.0132,2e-05,0.93614]
[1779827228844,58.7,76004.53,35.2,-0.01302,2e-05,0.9252]
[1779827230858,58.7,76017.37,35.2,-0.01276,2e-05,0.90915]
[1779827234886,58.7,76025.12,35.2,-0.0126,2e-05,0.89957]
[1779827239921,58.7,76030.32,35.2,-0.0125,2e-05,0.89319]
[1779827244956,58.7,76037.02,35.2,-0.01236,2e-05,0.88502]
[1779827250998,58.7,76035.8,35.2,-0.01239,2e-05,0.8865]
[1779827256033,58.7,76030.19,35.2,-0.01245,2e-05,0.8895]
[1779827263810,58.7,76029.76,35.2,-0.01246,2e-05,0.89002]
[1779827269124,58.7,76029.99,35.2,-0.01245,2e-05,0.88974]
[1779827274160,58.7,76030.28,35.2,-0.01245,2e-05,0.88939]
[1779827282217,58.7,76030.57,35.2,-0.01244,2e-05,0.88903]
[1779827291280,58.7,76030.53,35.2,-0.01244,2e-05,0.88908]
[1779827296314,58.7,76030.82,35.2,-0.01244,2e-05,0.88873]
[1779827300342,58.7,76039.67,35.2,-0.01226,2e-05,0.87799]
[1779827307391,58.7,76041.48,35.2,-0.01223,2e-05,0.8758]
[1779827312427,58.7,76041.45,35.2,-0.01217,2e-05,0.87204]
[1779827317463,58.7,76044.01,35.2,-0.01212,2e-05,0.86897]
[1779827318470,58.7,76055.16,35.2,-0.01191,2e-05,0.85569]
[1779827323505,58.7,76055.59,35.2,-0.0119,2e-05,0.85518]
[1779827328542,58.7,76056.01,35.2,-0.01189,2e-05,0.85468]
[1779827335591,58.7,76050.13,35.2,-0.01201,2e-05,0.86166]
[1779827340626,58.7,76047.14,35.2,-0.01206,2e-05,0.86522]
[1779827345660,58.7,76047.79,35.2,-0.01205,2e-05,0.86445]
[1779827350699,58.7,76047.89,35.2,-0.01205,2e-05,0.86433]
[1779827355734,58.7,76048.27,35.2,-0.01204,2e-05,0.86387]
[1779827360769,58.7,76054.07,35.2,-0.01193,2e-05,0.85698]
[1779827365804,58.7,76055.57,35.2,-0.0119,2e-05,0.8552]
[1779827370839,58.7,76055.98,35.2,-0.01189,2e-05,0.85472]
[1779827376881,58.7,76056.79,35.2,-0.01183,2e-05,0.85002]
[1779827383930,58.7,76056.77,35.2,-0.01183,2e-05,0.85004]
[1779827388970,58.7,76059.26,35.2,-0.01178,2e-05,0.84711]
[1779827400050,58.7,76059.24,35.2,-0.01178,2e-05,0.84713]
[1779827405085,58.7,76059.5,35.2,-0.01178,2e-05,0.84683]
[1779827412134,58.7,76059.49,35.2,-0.01178,2e-05,0.84684]
[1779827416162,58.7,76069.18,35.2,-0.01159,2e-05,0.83552]
[1779827420190,58.7,76075.74,35.2,-0.01147,2e-05,0.82793]
[1779827425225,58.7,76072.71,35.2,-0.01153,2e-05,0.83143]
[1779827427436,58.7,76052.6,35.2,-0.01191,2e-05,0.85496]
[1779827429252,58.7,76059.85,35.2,-0.01177,2e-05,0.84642]
[1779827434288,58.7,76062.76,35.2,-0.01167,2e-05,0.83929]
[1779827443831,58.7,76062.79,35.2,-0.01166,2e-05,0.83926]
[1779827445358,58.7,76062.87,35.2,-0.01166,2e-05,0.83916]
[1779827450400,58.7,76054.27,35.2,-0.01183,2e-05,0.84924]
[1779827452408,58.7,76053.84,35.2,-0.01183,2e-05,0.84975]
[1779827455388,58.7,76055.86,35.2,-0.0118,2e-05,0.84737]
[1779827460470,58.7,76054.8,35.2,-0.01182,2e-05,0.84862]
[1779827466547,58.7,76054.74,35.2,-0.01182,2e-05,0.84869]
[1779827469010,58.7,76059.68,35.2,-0.01172,2e-05,0.84289]
[1779827469435,58.7,76059.68,35.2,-0.01172,2e-05,0.84289]
[1779827474571,58.7,76045.41,35.2,-0.012,2e-05,0.85973]
[1779827479606,58.7,76045.03,35.2,-0.012,2e-05,0.86018]
[1779827484641,58.7,76046.47,35.2,-0.01198,2e-05,0.85847]
[1779827489676,58.7,76047.54,35.2,-0.01196,2e-05,0.8572]
[1779827494711,58.7,76047.51,35.2,-0.01191,2e-05,0.85347]
[1779827499746,58.7,76050.35,35.2,-0.01185,2e-05,0.85012]
[1779827506795,58.7,76048.22,35.2,-0.01189,2e-05,0.85263]
[1779827511830,58.7,76045.49,35.2,-0.01194,2e-05,0.85587]
[1779827518879,58.7,76045.97,35.2,-0.01193,2e-05,0.8553]
[1779827523916,58.7,76047.04,35.2,-0.01191,2e-05,0.85403]
[1779827529233,58.7,76046.25,35.2,-0.01193,2e-05,0.85496]
[1779827529639,58.7,76046.25,35.2,-0.01193,2e-05,0.85496]
[1779827533649,58.7,76046.37,35.2,-0.01193,2e-05,0.85482]
[1779827533664,58.7,76046.37,35.2,-0.01193,2e-05,0.85482]
[1779827541035,58.7,76046.77,35.2,-0.01192,2e-05,0.85435]
[1779827542046,58.7,76054.49,35.2,-0.01177,2e-05,0.84525]
[1779827547082,58.7,76064.4,35.2,-0.01158,2e-05,0.83368]
[1779827549530,58.7,76065.5,35.2,-0.01156,2e-05,0.8324]
[1779827549706,58.7,76065.5,35.2,-0.01156,2e-05,0.8324]
[1779827557152,58.7,76066.13,35.2,-0.0115,2e-05,0.82798]
[1779827561180,58.7,76053.2,35.2,-0.01175,2e-05,0.84303]
[1779827564201,58.7,76038.55,35.2,-0.01203,2e-05,0.86034]
[1779827570246,58.7,76032.37,35.2,-0.01215,2e-05,0.86773]
[1779827576288,58.7,76033.14,35.2,-0.01213,2e-05,0.86681]
[1779827581321,58.7,76032.2,35.2,-0.01215,2e-05,0.86794]
[1779827586365,58.7,76024.27,35.2,-0.01231,2e-05,0.8775]
[1779827592407,58.7,76021.88,35.2,-0.01235,2e-05,0.88039]
[1779827597442,58.7,76020.98,35.2,-0.01237,2e-05,0.88149]
[1779827602477,58.7,76016.28,35.2,-0.01247,2e-05,0.88721]
[1779827607512,58.7,76007.23,35.2,-0.01265,2e-05,0.89833]
[1779827608649,58.7,75990.02,35.2,-0.013,2e-05,0.91977]
[1779827614561,58.7,75984.15,35.2,-0.01307,2e-05,0.9232]
[1779827619596,58.7,75983.19,35.2,-0.01309,2e-05,0.92441]
[1779827626645,58.7,75983.22,35.2,-0.01309,2e-05,0.92437]
[1779827631680,58.7,75977.24,35.2,-0.01321,2e-05,0.93195]
[1779827636715,58.7,75977.43,35.2,-0.01321,2e-05,0.93171]
[1779827641751,58.7,75979.09,35.2,-0.01318,2e-05,0.9296]
[1779827646786,58.7,75979.89,35.2,-0.01316,2e-05,0.92859]
[1779827651821,58.7,75980.0,35.2,-0.01316,2e-05,0.92845]
[1779827656856,58.7,75978.32,35.2,-0.01319,2e-05,0.93058]
[1779827662897,58.7,75977.4,35.2,-0.01321,2e-05,0.93175]
[1779827665551,58.7,75955.22,35.2,-0.01369,2e-05,0.9603]
[1779827665922,58.7,75944.39,35.2,-0.01392,2e-05,0.97449]
[1779827670957,58.7,75944.38,35.2,-0.01392,2e-05,0.9745]
[1779827671964,58.7,75929.92,35.2,-0.01419,2e-05,0.98955]
[1779827674985,58.7,75941.89,35.2,-0.01392,2e-05,0.97367]
[1779827679014,58.7,75933.55,35.2,-0.01411,2e-05,0.98471]
[1779827684048,58.7,75936.26,35.2,-0.01405,2e-05,0.98111]
[1779827689084,58.7,75937.93,35.2,-0.01401,2e-05,0.9789]
[1779827694119,58.7,75935.98,35.2,-0.01405,2e-05,0.98148]
[1779827699155,58.7,75931.49,35.2,-0.01415,2e-05,0.98746]
[1779827703183,58.7,75937.95,35.2,-0.01401,2e-05,0.97887]
[1779827708218,58.7,75933.84,35.2,-0.0141,2e-05,0.98433]
[1779827713253,58.7,75932.12,35.2,-0.01414,2e-05,0.98662]
[1779827715268,58.7,75915.83,35.2,-0.01451,2e-05,1.0085]
[1779827718503,58.7,75923.12,35.2,-0.01434,2e-05,0.99866]
[1779827719296,58.7,75934.28,35.2,-0.01409,2e-05,0.98374]
[1779827719958,58.7,75934.28,35.2,-0.01409,2e-05,0.98374]
[1779827720382,58.7,75934.28,35.2,-0.01409,2e-05,0.98374]
[1779827730373,58.7,75936.15,35.2,-0.01405,2e-05,0.98126]
[1779827735408,58.7,75934.43,35.2,-0.01403,2e-05,0.9794]
[1779827737422,58.7,75923.03,35.2,-0.01429,2e-05,0.9946]
[1779827742457,58.7,75915.92,35.2,-0.01445,2e-05,1.00418]
[1779827747492,58.7,75912.32,35.2,-0.01453,2e-05,1.00905]
[1779827753534,58.7,75912.23,35.2,-0.01453,2e-05,1.00917]
[1779827758569,58.7,75912.09,35.2,-0.01453,2e-05,1.00936]
[1779827763604,58.7,75913.7,35.2,-0.0145,2e-05,1.00718]
[1779827768640,58.7,75909.57,35.2,-0.01459,2e-05,1.01279]
[1779827771664,58.7,75900.41,35.2,-0.0148,2e-05,1.02531]
[1779827772669,58.7,75907.7,35.2,-0.01464,2e-05,1.01534]
[1779827777705,58.7,75907.25,35.2,-0.01465,2e-05,1.01595]
[1779827781733,58.7,75914.08,35.2,-0.01449,2e-05,1.00666]
[1779827787775,58.7,75915.3,35.2,-0.01446,2e-05,1.00501]
[1779827790796,58.7,75908.34,35.2,-0.01462,2e-05,1.01446]
[1779827793817,58.7,75895.32,35.2,-0.01486,2e-05,1.02805]
[1779827795831,58.7,75907.08,35.2,-0.01459,2e-05,1.01195]
[1779827800867,58.7,75908.04,35.2,-0.01457,2e-05,1.01064]
[1779827805902,58.7,75904.15,35.2,-0.01466,2e-05,1.01594]
[1779827810937,58.7,75908.92,35.2,-0.01455,2e-05,1.00945]
[1779827815972,58.7,75905.79,35.2,-0.01462,2e-05,1.0137]
[1779827821008,58.7,75906.6,35.2,-0.0146,2e-05,1.0126]
[1779827826044,58.7,75910.27,35.2,-0.01452,2e-05,1.00761]
[1779827831079,58.7,75911.1,35.2,-0.0145,2e-05,1.00649]
[1779827836114,58.7,75910.99,35.2,-0.0145,2e-05,1.00664]
[1779827839136,58.7,75923.15,35.2,-0.01423,2e-05,0.99027]
[1779827844171,58.7,75924.35,35.2,-0.0142,2e-05,0.98866]
[1779827849206,58.7,75917.77,35.2,-0.01435,2e-05,0.99748]
[1779827854241,58.7,75903.96,35.2,-0.01461,2e-05,1.01196]
[1779827858269,58.7,75896.15,35.2,-0.01479,2e-05,1.02264]
[1779827863305,58.7,75890.21,35.2,-0.01493,2e-05,1.03082]
[1779827868340,58.7,75889.68,35.2,-0.01494,2e-05,1.03156]
[1779827873377,58.7,75885.66,35.2,-0.01503,2e-05,1.03713]
[1779827877405,58.7,75893.31,35.2,-0.01485,2e-05,1.02655]
[1779827882440,58.7,75894.28,35.2,-0.01483,2e-05,1.02521]
[1779827886471,58.7,75901.06,35.2,-0.01467,2e-05,1.01592]
[1779827888488,58.7,75908.16,35.2,-0.01451,2e-05,1.00626]
[1779827893528,58.7,75910.52,35.2,-0.01445,2e-05,1.00306]
[1779827898563,58.7,75910.1,35.2,-0.01446,2e-05,1.00363]
[1779827903598,58.7,75916.58,35.2,-0.01432,2e-05,0.99489]
[1779827908633,58.7,75918.13,35.2,-0.01428,2e-05,0.99281]
[1779827911654,58.7,75923.36,35.2,-0.01411,2e-05,0.98166]
[1779827918703,58.7,75924.96,35.2,-0.01407,2e-05,0.97953]
[1779827924745,58.7,75933.99,35.2,-0.01387,2e-05,0.9676]
[1779827927766,58.7,75941.02,35.2,-0.01372,2e-05,0.95839]
[1779827932801,58.7,75943.41,35.2,-0.01366,2e-05,0.95528]
[1779827937836,58.7,75946.93,35.2,-0.01359,2e-05,0.95071]
[1779827942871,58.7,75950.32,35.2,-0.01351,2e-05,0.94632]
[1779827952940,58.7,75950.6,35.2,-0.01351,2e-05,0.94596]
[1779827957976,58.7,75957.07,35.2,-0.01337,2e-05,0.93764]
[1779827963010,58.7,75962.51,35.2,-0.01325,2e-05,0.93068]
[1779827969053,58.7,75962.74,35.2,-0.01325,2e-05,0.93039]
[1779827974088,58.7,75962.74,35.2,-0.01319,2e-05,0.92638]
[1779827978116,58.7,75954.52,35.2,-0.01337,2e-05,0.93687]
[1779827983151,58.7,75952.76,35.2,-0.01341,2e-05,0.93913]
[1779827988187,58.7,75952.14,35.2,-0.01342,2e-05,0.93992]
[1779827993816,58.7,75950.28,35.2,-0.01346,2e-05,0.94232]
[1779828000270,58.7,75949.32,35.2,-0.01348,2e-05,0.94355]
[1779828005305,58.7,75947.37,35.2,-0.01352,2e-05,0.94607]
[1779828014209,58.7,75947.62,35.2,-0.01352,2e-05,0.94575]
[1779828019407,58.7,75951.87,35.2,-0.01342,2e-05,0.94027]
[1779828024442,58.7,75952.12,35.2,-0.01342,2e-05,0.93995]
[1779828034810,58.7,75952.16,35.2,-0.01342,2e-05,0.9399]
[1779828044587,58.7,75952.71,35.2,-0.01335,2e-05,0.93515]
[1779828050630,58.7,75952.3,35.2,-0.01336,2e-05,0.93568]
[1779828052645,58.7,75945.78,35.2,-0.0135,2e-05,0.94406]
[1779828063722,58.7,75949.3,35.2,-0.01342,2e-05,0.93953]
[1779828069764,58.7,75951.02,35.2,-0.01339,2e-05,0.93732]
[1779828074799,58.7,75953.56,35.2,-0.01333,2e-05,0.93406]
[1779828079834,58.7,75954.34,35.2,-0.01332,2e-05,0.93306]
[1779828084869,58.7,75959.79,35.2,-0.0132,2e-05,0.92612]
[1779828090911,58.7,75959.87,35.2,-0.0132,2e-05,0.92602]
[1779828096953,58.7,75958.89,35.2,-0.01316,2e-05,0.92325]
[1779828101988,58.7,75959.68,35.2,-0.01315,2e-05,0.92225]
[1779828107023,58.7,75965.67,35.2,-0.01302,2e-05,0.91468]
[1779828108031,58.7,75974.18,35.2,-0.01285,2e-05,0.90402]
[1779828113065,58.7,75977.94,35.2,-0.01277,2e-05,0.89934]
[1779828119107,58.7,75979.84,35.2,-0.01273,2e-05,0.89698]
[1779828130184,58.7,75982.13,35.2,-0.01268,2e-05,0.89414]
[1779828135219,58.7,75984.26,35.2,-0.01264,2e-05,0.89151]
[1779828141262,58.7,75984.61,35.2,-0.01263,2e-05,0.89108]
[1779828146298,58.7,75989.38,35.2,-0.01253,2e-05,0.88522]
[1779828152340,58.7,75988.86,35.2,-0.01249,2e-05,0.88196]
[1779828157375,58.7,75991.38,35.2,-0.01244,2e-05,0.87888]
[1779828162411,58.7,75993.72,35.2,-0.01239,2e-05,0.87603]
[1779828171474,58.7,75993.64,35.2,-0.0124,2e-05,0.87613]
[1779828182551,58.7,75993.29,35.2,-0.0124,2e-05,0.87655]
[1779828187586,58.7,75993.28,35.2,-0.0124,2e-05,0.87656]
[1779828192621,58.7,75993.33,35.2,-0.0124,2e-05,0.8765]
[1779828197656,58.7,75993.32,35.2,-0.0124,2e-05,0.87651]
[1779828202691,58.7,75993.38,35.2,-0.0124,2e-05,0.87644]
[1779828207727,58.7,75987.39,35.2,-0.01252,2e-05,0.88376]
[1779828209741,58.7,75977.07,35.2,-0.01273,2e-05,0.89648]
[1779828215783,58.7,75970.06,35.2,-0.01282,2e-05,0.90124]
[1779828223840,58.7,75968.21,35.2,-0.01286,2e-05,0.90355]
[1779828228875,58.7,75967.74,35.2,-0.01287,2e-05,0.90414]
[1779828233909,58.7,75970.13,35.2,-0.01282,2e-05,0.90116]
[1779828240958,58.7,75970.25,35.2,-0.01282,2e-05,0.90101]
[1779828246999,58.7,75972.44,35.2,-0.01277,2e-05,0.89828]
[1779828255056,58.7,75972.52,35.2,-0.01277,2e-05,0.89818]
[1779828263112,58.7,75972.54,35.2,-0.01277,2e-05,0.89816]
[1779828271167,58.7,75972.5,35.2,-0.01272,2e-05,0.89427]
[1779828276203,58.7,75975.37,35.2,-0.01266,2e-05,0.89072]
[1779828287279,58.7,75975.34,35.2,-0.01266,2e-05,0.89075]
[1779828295043,58.7,75975.37,35.2,-0.01266,2e-05,0.89072]
[1779828302385,58.7,75975.47,35.2,-0.01266,2e-05,0.89059]
[1779828308427,58.7,75976.78,35.2,-0.01263,2e-05,0.88898]
[1779828315476,58.7,75976.92,35.2,-0.01263,2e-05,0.8888]
[1779828320511,58.7,75976.96,35.2,-0.01263,2e-05,0.88875]
[1779828323539,58.7,75987.66,35.2,-0.01241,2e-05,0.87564]
[1779828326416,58.7,75987.73,35.2,-0.01241,2e-05,0.87556]
[1779828330959,58.7,75988.89,35.2,-0.01238,2e-05,0.87415]
[1779828331147,58.7,75988.89,35.2,-0.01238,2e-05,0.87415]
[1779828336630,58.7,75984.15,35.2,-0.01243,2e-05,0.87603]
[1779828342672,58.7,75982.61,35.2,-0.01246,2e-05,0.87791]
[1779828352742,58.7,75970.46,35.2,-0.01271,2e-05,0.89285]
[1779828357777,58.7,75975.01,35.2,-0.01261,2e-05,0.88723]
[1779828362812,58.7,75974.94,35.2,-0.01261,2e-05,0.88732]
[1779828369991,58.7,75974.94,35.2,-0.01261,2e-05,0.88732]
[1779828383060,58.7,75974.96,35.2,-0.01261,2e-05,0.8873]
[1779828388994,58.7,75976.86,35.2,-0.01258,2e-05,0.88496]
[1779828393023,58.7,75983.58,35.2,-0.01239,2e-05,0.87284]
[1779828394262,58.7,75983.58,35.2,-0.01239,2e-05,0.87284]
[1779828394323,58.7,75991.86,35.2,-0.01222,2e-05,0.86281]
[1779828394905,58.7,75991.86,35.2,-0.01222,2e-05,0.86281]
[1779828408133,58.7,75991.49,35.2,-0.01223,2e-05,0.86326]
[1779828413169,58.7,75992.21,35.2,-0.01221,2e-05,0.86239]
[1779828418203,58.7,75992.22,35.2,-0.01221,2e-05,0.86238]
[1779828423245,58.7,75992.12,35.2,-0.01222,2e-05,0.8625]
[1779828424251,58.7,75999.59,35.2,-0.01207,2e-05,0.85354]
[1779828430294,58.7,76003.11,35.2,-0.012,2e-05,0.84934]
[1779828440364,58.7,76009.89,35.2,-0.01187,2e-05,0.84131]
[1779828445400,58.7,76006.38,35.2,-0.01193,2e-05,0.84546]
[1779828450445,58.7,76006.53,35.2,-0.01193,2e-05,0.84528]
[1779828453466,58.7,75996.86,35.2,-0.01207,2e-05,0.85297]
[1779828458501,58.7,75996.01,35.2,-0.01209,2e-05,0.85399]
[1779828463536,58.7,75996.45,35.2,-0.01208,2e-05,0.85346]
[1779828468571,58.7,75997.36,35.2,-0.01206,2e-05,0.85237]
[1779828474613,58.7,75996.28,35.2,-0.01208,2e-05,0.85366]
[1779828480657,58.7,75995.92,35.2,-0.01209,2e-05,0.8541]
[1779828485692,58.7,75993.62,35.2,-0.01213,2e-05,0.85685]
[1779828490727,58.7,75993.26,35.2,-0.01214,2e-05,0.85728]
[1779828496735,58.7,75993.02,35.2,-0.01214,2e-05,0.85757]
[1779828502811,58.7,75996.6,35.2,-0.01207,2e-05,0.85328]
[1779828508854,58.7,75996.82,35.2,-0.01207,2e-05,0.85302]
[1779828513889,58.7,76002.05,35.2,-0.01192,2e-05,0.84298]
[1779828527987,58.7,76005.96,35.2,-0.01184,2e-05,0.83836]
[1779828534029,58.7,76005.66,35.2,-0.01185,2e-05,0.83871]
[1779828539064,58.7,76006.22,35.2,-0.01183,2e-05,0.83805]
[1779828544099,58.7,76009.99,35.2,-0.01176,2e-05,0.83362]
[1779828548127,58.7,76016.96,35.2,-0.01163,2e-05,0.82547]
[1779828550271,58.7,76018.34,35.2,-0.0116,2e-05,0.82387]
[1779828556184,58.7,76019.45,35.2,-0.01158,2e-05,0.82258]
[1779828561219,58.7,76019.49,35.2,-0.01158,2e-05,0.82253]
[1779828566254,58.7,76020.32,35.2,-0.01156,2e-05,0.82157]
[1779828571289,58.7,76021.42,35.2,-0.01149,2e-05,0.81656]
[1779828580356,58.7,76019.35,35.2,-0.01153,2e-05,0.81895]
[1779828582370,58.7,76001.67,35.2,-0.01187,2e-05,0.83963]
[1779828587411,58.7,75996.89,35.2,-0.01196,2e-05,0.84529]
[1779828592445,58.7,75997.1,35.2,-0.01196,2e-05,0.84504]
[1779828600502,58.7,75994.37,35.2,-0.01201,2e-05,0.84828]
[1779828610572,58.7,75994.41,35.2,-0.01201,2e-05,0.84824]
[1779828620642,58.7,75994.41,35.2,-0.01201,2e-05,0.84824]
[1779828630712,58.7,76002.33,35.2,-0.01186,2e-05,0.83885]
[1779828635748,58.7,76003.81,35.2,-0.01178,2e-05,0.83331]
[1779828643805,58.7,76004.89,35.2,-0.01176,2e-05,0.83204]
[1779828650857,58.7,76000.14,35.2,-0.01185,2e-05,0.83763]
[1779828652868,58.7,75990.93,35.2,-0.01203,2e-05,0.84855]
[1779828657902,58.7,75981.56,35.2,-0.01221,2e-05,0.85978]
[1779828665959,58.7,75977.13,35.2,-0.0123,2e-05,0.86513]
[1779828673010,58.7,75978.66,35.2,-0.01227,2e-05,0.86328]
[1779828674017,58.7,75986.44,35.2,-0.01212,2e-05,0.85392]
[1779828679052,58.7,75985.94,35.2,-0.01213,2e-05,0.85452]
[1779828684088,58.7,75991.44,35.2,-0.01202,2e-05,0.84794]
[1779828689123,58.7,75990.7,35.2,-0.01203,2e-05,0.84883]
[1779828694160,58.7,75991.44,35.2,-0.01197,2e-05,0.84412]
[1779828699195,58.7,75991.76,35.2,-0.01196,2e-05,0.84374]
[1779828704230,58.7,75986.94,35.2,-0.01206,2e-05,0.84947]
[1779828709265,58.7,75989.95,35.2,-0.012,2e-05,0.84589]
[1779828711280,58.7,75996.53,35.2,-0.01187,2e-05,0.83809]
[1779828716319,58.7,75998.63,35.2,-0.01183,2e-05,0.83561]
[1779828721355,58.7,75996.38,35.2,-0.01187,2e-05,0.83827]
[1779828726389,58.7,75993.58,35.2,-0.01192,2e-05,0.84158]
[1779828730418,58.7,75985.21,35.2,-0.01209,2e-05,0.85154]
[1779828735454,58.7,75984.91,35.2,-0.0121,2e-05,0.8519]
[1779828740488,58.7,75984.48,35.2,-0.0121,2e-05,0.85242]
[1779828745524,58.7,75985.04,35.2,-0.01209,2e-05,0.85175]
[1779828755594,58.7,75984.26,35.2,-0.01206,2e-05,0.84883]
[1779828760649,58.7,75980.81,35.2,-0.01212,2e-05,0.85296]
[1779828762656,58.7,75974.03,35.2,-0.01226,2e-05,0.86112]
[1779828768698,58.7,75973.97,35.2,-0.01226,2e-05,0.86119]
[1779828773733,58.7,75980.05,35.2,-0.01214,2e-05,0.85387]
[1779828778768,58.7,75980.12,35.2,-0.01214,2e-05,0.85379]
[1779828783803,58.7,75980.13,35.2,-0.01214,2e-05,0.85377]
[1779828790852,58.7,75980.07,35.2,-0.01214,2e-05,0.85385]
[1779828795887,58.7,75980.08,35.2,-0.01214,2e-05,0.85383]
[1779828800922,58.7,75981.21,35.2,-0.01212,2e-05,0.85248]
[1779828805959,58.7,75981.27,35.2,-0.01211,2e-05,0.85241]
[1779828810994,58.7,75981.62,35.2,-0.01211,2e-05,0.85199]
[1779828816029,58.7,75981.56,35.2,-0.01206,2e-05,0.84821]
[1779828821064,58.7,75982.51,35.2,-0.01204,2e-05,0.84708]
[1779828827107,58.7,75982.51,35.2,-0.01204,2e-05,0.84708]
[1779828829121,58.7,75990.9,35.2,-0.01187,2e-05,0.83712]
[1779828834156,58.7,75992.3,35.2,-0.01185,2e-05,0.83547]
[1779828845233,58.7,75991.69,35.2,-0.01186,2e-05,0.83619]
[1779828850268,58.7,75991.87,35.2,-0.01185,2e-05,0.83597]
[1779828855303,58.7,75991.87,35.2,-0.01185,2e-05,0.83597]
[1779828860338,58.7,75991.93,35.2,-0.01185,2e-05,0.8359]
[1779828865373,58.7,75990.78,35.2,-0.01188,2e-05,0.83726]
[1779828868395,58.7,75984.14,35.2,-0.01201,2e-05,0.84514]
[1779828873430,58.7,75983.4,35.2,-0.01197,2e-05,0.84218]
[1779828878465,58.7,75983.29,35.2,-0.01197,2e-05,0.84231]
[1779828884508,58.7,75983.61,35.2,-0.01196,2e-05,0.84193]
[1779828890550,58.7,75986.26,35.2,-0.01191,2e-05,0.83879]
[1779828896592,58.7,75986.03,35.2,-0.01192,2e-05,0.83906]
[1779828901627,58.7,75986.29,35.2,-0.01191,2e-05,0.83875]
[1779828907669,58.7,75984.83,35.2,-0.01194,2e-05,0.84048]
[1779828911697,58.7,75976.62,35.2,-0.0121,2e-05,0.85027]
[1779828918746,58.7,75976.15,35.2,-0.01211,2e-05,0.85083]
[1779828924788,58.7,75976.55,35.2,-0.0121,2e-05,0.85035]
[1779828929822,58.7,75977.05,35.2,-0.01209,2e-05,0.84975]
[1779828931837,58.7,75980.28,35.2,-0.01198,2e-05,0.84205]
[1779828936872,58.7,75980.51,35.2,-0.01197,2e-05,0.84178]
[1779828941907,58.7,75987.93,35.2,-0.01183,2e-05,0.833]
[1779828946942,58.7,75990.17,35.2,-0.01178,2e-05,0.83037]
[1779828952985,58.7,75989.56,35.2,-0.0118,2e-05,0.83108]
[1779828958021,58.7,75981.63,35.2,-0.01195,2e-05,0.84045]
[1779828963056,58.7,75978.42,35.2,-0.01201,2e-05,0.84427]
[1779828966077,58.7,75990.59,35.2,-0.01178,2e-05,0.82987]
[1779828971112,58.7,75992.43,35.2,-0.01174,2e-05,0.82771]
[1779828976147,58.7,75998.29,35.2,-0.01163,2e-05,0.82087]
[1779828981182,58.7,76005.09,35.2,-0.0115,2e-05,0.81299]
[1779828986217,58.7,76006.52,35.2,-0.01147,2e-05,0.81134]
[1779828991252,58.7,76012.39,35.2,-0.01131,2e-05,0.80087]
[1779828997294,58.7,76012.7,35.2,-0.0113,2e-05,0.80052]
[1779829002332,58.7,76014.3,35.2,-0.01127,2e-05,0.79869]
[1779829007365,58.7,76014.76,35.2,-0.01126,2e-05,0.79817]
[1779829012401,58.7,76015.16,35.2,-0.01126,2e-05,0.79771]
[1779829020457,58.7,76015.71,35.2,-0.01125,2e-05,0.79709]
[1779829026499,58.7,76017.69,35.2,-0.01121,2e-05,0.79484]
[1779829031534,58.7,76018.71,35.2,-0.01119,2e-05,0.79368]
[1779829036569,58.7,76018.83,35.2,-0.01119,2e-05,0.79355]
[1779829041604,58.7,76019.75,35.2,-0.01117,2e-05,0.7925]
[1779829046639,58.7,76019.96,35.2,-0.01117,2e-05,0.79227]
[1779829053005,58.7,76019.97,35.2,-0.01117,2e-05,0.79226]
[1779829059730,58.7,76020.57,35.2,-0.01111,2e-05,0.78789]
[1779829064765,58.7,76019.74,35.2,-0.01112,2e-05,0.78883]
[1779829069800,58.7,76018.56,35.2,-0.01114,2e-05,0.79016]
[1779829074837,58.7,76020.53,35.2,-0.01111,2e-05,0.78794]
[1779829080919,58.7,76018.81,35.2,-0.01114,2e-05,0.78988]
[1779829084907,58.7,76008.48,35.2,-0.01133,2e-05,0.80162]
[1779829089942,58.7,76008.68,35.2,-0.01133,2e-05,0.80139]
[1779829094977,58.7,76008.57,35.2,-0.01133,2e-05,0.80152]
[1779829103034,58.7,76008.61,35.2,-0.01133,2e-05,0.80147]
[1779829110083,58.7,76004.89,35.2,-0.0114,2e-05,0.80573]
[1779829115118,58.7,76004.81,35.2,-0.01135,2e-05,0.80209]
[1779829121160,58.7,76003.38,35.2,-0.01138,2e-05,0.80373]
[1779829126195,58.7,75999.58,35.2,-0.01145,2e-05,0.8081]
[1779829131230,58.7,76004.16,35.2,-0.01136,2e-05,0.80284]
[1779829133244,58.7,75995.42,35.2,-0.01153,2e-05,0.8129]
[1779829138278,58.7,75993.28,35.2,-0.01157,2e-05,0.81538]
[1779829143314,58.7,75997.76,35.2,-0.01148,2e-05,0.8102]
[1779829148349,58.7,76001.88,35.2,-0.0114,2e-05,0.80545]
[1779829153384,58.7,76002.63,35.2,-0.01139,2e-05,0.80459]
[1779829158419,58.7,76003.71,35.2,-0.01137,2e-05,0.80335]
[1779829163454,58.7,76004.41,35.2,-0.01136,2e-05,0.80255]
[1779829169496,58.7,76005.2,35.2,-0.01134,2e-05,0.80165]
[1779829182587,58.7,76005.95,35.2,-0.01128,2e-05,0.79707]
[1779829188630,58.7,76006.0,35.2,-0.01128,2e-05,0.79701]
[1779829196686,58.7,76003.35,35.2,-0.01133,2e-05,0.80004]
[1779829201725,58.7,76007.32,35.2,-0.01125,2e-05,0.79551]
[1779829206760,58.7,76004.71,35.2,-0.0113,2e-05,0.79848]
[1779829211795,58.7,76007.42,35.2,-0.01125,2e-05,0.7954]
[1779829218844,58.7,76008.18,35.2,-0.01124,2e-05,0.79453]
[1779829232943,58.7,76008.67,35.2,-0.01118,2e-05,0.79027]
[1779829239993,58.7,76008.71,35.2,-0.01118,2e-05,0.79023]
[1779829245029,58.7,76002.86,35.2,-0.01128,2e-05,0.79687]
[1779829250064,58.7,76003.54,35.2,-0.01127,2e-05,0.7961]
[1779829259126,58.7,76003.53,35.2,-0.01127,2e-05,0.79611]
[1779829264162,58.7,76004.64,35.2,-0.01125,2e-05,0.79485]
[1779829270289,58.7,76006.49,35.2,-0.01122,2e-05,0.79274]
[1779829276248,58.7,76008.27,35.2,-0.01118,2e-05,0.79073]
[1779829281283,58.7,76008.23,35.2,-0.01118,2e-05,0.79077]
[1779829288331,58.7,76009.8,35.2,-0.01116,2e-05,0.78899]
[1779829293367,58.7,76010.97,35.2,-0.01108,2e-05,0.78398]
[1779829295381,58.7,76018.15,35.2,-0.01095,2e-05,0.77593]
[1779829300416,58.7,76018.82,35.2,-0.01094,2e-05,0.77519]
[1779829305451,58.7,76018.87,35.2,-0.01094,2e-05,0.77513]
[1779829310488,58.7,76019.72,35.2,-0.01092,2e-05,0.77418]
[1779829315523,58.7,76019.74,35.2,-0.01092,2e-05,0.77416]
[1779829326599,58.7,76020.24,35.2,-0.01091,2e-05,0.7736]
[1779829337677,58.7,76020.28,35.2,-0.01091,2e-05,0.77356]
[1779829346740,58.7,76019.91,35.2,-0.01092,2e-05,0.77397]
[1779829358824,58.7,76010.79,35.2,-0.01104,2e-05,0.7805]
[1779829364519,58.7,76005.68,35.2,-0.01113,2e-05,0.78626]
[1779829368893,58.7,75998.08,35.2,-0.01127,2e-05,0.79488]
[1779829373929,58.7,75996.7,35.2,-0.0113,2e-05,0.79645]
[1779829379971,58.7,75998.07,35.2,-0.01127,2e-05,0.79489]
[1779829385009,58.7,75996.04,35.2,-0.01131,2e-05,0.7972]
[1779829388031,58.7,75985.26,35.2,-0.01152,2e-05,0.80959]
[1779829393067,58.7,75982.14,35.2,-0.01157,2e-05,0.8132]
[1779829398105,58.7,75982.88,35.2,-0.01156,2e-05,0.81235]
[1779829409183,58.7,75982.84,35.2,-0.01156,2e-05,0.81239]
[1779829415225,58.7,75982.18,35.2,-0.01152,2e-05,0.80938]
[1779829421267,58.7,75979.33,35.2,-0.01158,2e-05,0.81268]
[1779829426302,58.7,75978.02,35.2,-0.0116,2e-05,0.8142]
[1779829431337,58.7,75972.09,35.2,-0.01172,2e-05,0.82112]
[1779829432343,58.7,75962.88,35.2,-0.0119,2e-05,0.83196]
[1779829437379,58.7,75958.93,35.2,-0.01197,2e-05,0.83664]
[1779829442414,58.7,75951.87,35.2,-0.01212,2e-05,0.84507]
[1779829444428,58.7,75942.53,35.2,-0.0123,2e-05,0.85631]
[1779829449463,58.7,75941.15,35.2,-0.01233,2e-05,0.85799]
[1779829454498,58.7,75941.82,35.2,-0.01232,2e-05,0.85717]
[1779829457441,58.7,75936.38,35.2,-0.01243,2e-05,0.86379]
[1779829457519,58.7,75930.1,35.2,-0.01256,2e-05,0.87147]
[1779829462007,58.7,75930.06,35.2,-0.01256,2e-05,0.87152]
[1779829462104,58.7,75930.06,35.2,-0.01256,2e-05,0.87152]
[1779829462554,58.7,75930.04,35.2,-0.01256,2e-05,0.87155]
[1779829471790,58.7,75928.62,35.2,-0.01259,2e-05,0.87329]
[1779829479673,58.7,75924.25,35.2,-0.01262,2e-05,0.8747]
[1779829481692,58.7,75915.94,35.2,-0.0128,2e-05,0.88499]
[1779829486728,58.7,75913.33,35.2,-0.01285,2e-05,0.88824]
[1779829490756,58.7,75920.15,35.2,-0.01271,2e-05,0.87976]
[1779829495791,58.7,75923.81,35.2,-0.01263,2e-05,0.87524]
[1779829500825,58.7,75913.66,35.2,-0.01284,2e-05,0.88783]
[1779829501833,58.7,75906.77,35.2,-0.01299,2e-05,0.89646]
[1779829506871,58.7,75917.23,35.2,-0.01277,2e-05,0.88339]
[1779829511906,58.7,75923.54,35.2,-0.01264,2e-05,0.87557]
[1779829516942,58.7,75924.25,35.2,-0.01262,2e-05,0.8747]
[1779829522984,58.7,75924.28,35.2,-0.01262,2e-05,0.87466]
[1779829528019,58.7,75923.25,35.2,-0.01264,2e-05,0.87593]
[1779829533053,58.7,75924.39,35.2,-0.01257,2e-05,0.87055]
[1779829538089,58.7,75924.3,35.2,-0.01257,2e-05,0.87066]
[1779829542117,58.7,75913.22,35.2,-0.0128,2e-05,0.88436]
[1779829547152,58.7,75908.54,35.2,-0.0129,2e-05,0.8902]
[1779829552187,58.7,75913.35,35.2,-0.0128,2e-05,0.8842]
[1779829557222,58.7,75920.63,35.2,-0.01264,2e-05,0.87518]
[1779829562257,58.7,75918.82,35.2,-0.01268,2e-05,0.87741]
[1779829567292,58.7,75918.79,35.2,-0.01268,2e-05,0.87745]
[1779829574342,58.7,75918.47,35.2,-0.01269,2e-05,0.87785]
[1779829578370,58.7,75934.12,35.2,-0.01237,2e-05,0.85866]
[1779829583405,58.7,75936.57,35.2,-0.01232,2e-05,0.85569]
[1779829589446,58.7,75937.26,35.2,-0.0123,2e-05,0.85485]
[1779829595189,58.7,75938.02,35.2,-0.01223,2e-05,0.85001]
[1779829600527,58.7,75933.81,35.2,-0.01232,2e-05,0.8551]
[1779829605562,58.7,75930.93,35.2,-0.01238,2e-05,0.8586]
[1779829608583,58.7,75923.04,35.2,-0.01254,2e-05,0.86824]
[1779829609590,58.7,75914.29,35.2,-0.01272,2e-05,0.87902]
[1779829614625,58.7,75917.16,35.2,-0.01266,2e-05,0.87547]
[1779829619660,58.7,75916.45,35.2,-0.01267,2e-05,0.87635]
[1779829625702,58.7,75915.91,35.2,-0.01269,2e-05,0.87702]
[1779829630739,58.7,75911.02,35.2,-0.01279,2e-05,0.88308]
[1779829635773,58.7,75909.34,35.2,-0.01282,2e-05,0.88517]
[1779829643830,58.7,75909.4,35.2,-0.01282,2e-05,0.8851]
[1779829648865,58.7,75909.08,35.2,-0.01283,2e-05,0.8855]
[1779829653900,58.7,75909.08,35.2,-0.01277,2e-05,0.88148]
[1779829658935,58.7,75905.74,35.2,-0.01284,2e-05,0.88564]
[1779829659942,58.7,75897.25,35.2,-0.01302,2e-05,0.89628]
[1779829664977,58.7,75900.37,35.2,-0.01296,2e-05,0.89236]
[1779829670012,58.7,75900.94,35.2,-0.01295,2e-05,0.89164]
[1779829675058,58.7,75902.63,35.2,-0.01291,2e-05,0.88952]
[1779829680093,58.7,75902.43,35.2,-0.01291,2e-05,0.88978]
[1779829681100,58.7,75908.98,35.2,-0.01278,2e-05,0.8816]
[1779829688149,58.7,75911.17,35.2,-0.01273,2e-05,0.87889]
[1779829693184,58.7,75910.78,35.2,-0.01274,2e-05,0.87937]
[1779829698219,58.7,75912.01,35.2,-0.01271,2e-05,0.87784]
[1779829704263,58.7,75912.24,35.2,-0.01271,2e-05,0.87756]
[1779829708291,58.7,75920.35,35.2,-0.01254,2e-05,0.86756]
[1779829712319,58.7,75923.93,35.2,-0.01241,2e-05,0.85922]
[1779829717354,58.7,75924.16,35.2,-0.01241,2e-05,0.85894]
[1779829722390,58.7,75923.89,35.2,-0.01241,2e-05,0.85927]
[1779829727426,58.7,75929.15,35.2,-0.0123,2e-05,0.85288]
[1779829732461,58.7,75929.7,35.2,-0.01229,2e-05,0.85222]
[1779829737496,58.7,75930.13,35.2,-0.01228,2e-05,0.8517]
[1779829742531,58.7,75930.33,35.2,-0.01228,2e-05,0.85146]
[1779829747566,58.7,75930.31,35.2,-0.01228,2e-05,0.85148]
[1779829752604,58.7,75924.65,35.2,-0.0124,2e-05,0.85835]
[1779829755622,58.7,75915.24,35.2,-0.01259,2e-05,0.86986]
[1779829761664,58.7,75912.86,35.2,-0.01264,2e-05,0.87279]
[1779829767706,58.7,75912.97,35.2,-0.01264,2e-05,0.87266]
[1779829772741,58.7,75912.85,35.2,-0.01258,2e-05,0.86882]
[1779829777776,58.7,75914.88,35.2,-0.01254,2e-05,0.86632]
[1779829782811,58.7,75914.78,35.2,-0.01254,2e-05,0.86645]
[1779829787845,58.7,75914.25,35.2,-0.01255,2e-05,0.8671]
[1779829792881,58.7,75914.18,35.2,-0.01256,2e-05,0.86718]
[1779829801944,58.7,75908.02,35.2,-0.01268,2e-05,0.87477]
[1779829807986,58.7,75906.82,35.2,-0.01271,2e-05,0.87626]
[1779829813025,58.7,75902.11,35.2,-0.01281,2e-05,0.88211]
[1779829819067,58.7,75896.3,35.2,-0.01293,2e-05,0.88936]
[1779829824102,58.7,75896.68,35.2,-0.01292,2e-05,0.88889]
[1779829829137,58.7,75894.18,35.2,-0.01298,2e-05,0.89202]
[1779829834172,58.7,75894.39,35.2,-0.01292,2e-05,0.88771]
[1779829839207,58.7,75894.28,35.2,-0.01292,2e-05,0.88785]
[1779829844242,58.7,75894.29,35.2,-0.01292,2e-05,0.88783]
[1779829846257,58.7,75876.6,35.2,-0.0133,2e-05,0.91021]
[1779829851291,58.7,75872.64,35.2,-0.01338,2e-05,0.91528]
[1779829857334,58.7,75871.87,35.2,-0.0134,2e-05,0.91627]
[1779829862369,58.7,75869.9,35.2,-0.01345,2e-05,0.9188]
[1779829867404,58.7,75870.75,35.2,-0.01343,2e-05,0.91771]
[1779829872439,58.7,75874.84,35.2,-0.01334,2e-05,0.91246]
[1779829877478,58.7,75874.52,35.2,-0.01334,2e-05,0.91287]
[1779829882513,58.7,75874.38,35.2,-0.01335,2e-05,0.91305]
[1779829887548,58.7,75874.21,35.2,-0.01335,2e-05,0.91327]
[1779829892583,58.7,75874.71,35.2,-0.01328,2e-05,0.90851]
[1779829897618,58.7,75871.95,35.2,-0.01334,2e-05,0.91204]
[1779829902653,58.7,75872.26,35.2,-0.01334,2e-05,0.91164]
[1779829907688,58.7,75872.17,35.2,-0.01334,2e-05,0.91175]
[1779829912723,58.7,75872.13,35.2,-0.01334,2e-05,0.91181]
[1779829917759,58.7,75873.15,35.2,-0.01332,2e-05,0.9105]
[1779829922794,58.7,75873.18,35.2,-0.01332,2e-05,0.91046]
[1779829927829,58.7,75865.26,35.2,-0.01349,2e-05,0.92064]
[1779829933871,58.7,75864.74,35.2,-0.0135,2e-05,0.92131]
[1779829938905,58.7,75862.79,35.2,-0.01354,2e-05,0.92383]
[1779829943942,58.7,75859.45,35.2,-0.01362,2e-05,0.92816]
[1779829948976,58.7,75859.62,35.2,-0.01361,2e-05,0.92793]
[1779829953460,58.7,75859.62,35.2,-0.01361,2e-05,0.92793]
[1779829954578,58.7,75859.62,35.2,-0.01356,2e-05,0.92376]
[1779829957033,58.7,75849.51,35.2,-0.01378,2e-05,0.93693]
[1779829962068,58.7,75849.31,35.2,-0.01379,2e-05,0.93719]
[1779829967103,58.7,75848.96,35.2,-0.01379,2e-05,0.93765]
[1779829972138,58.7,75848.68,35.2,-0.0138,2e-05,0.93801]
[1779829977174,58.7,75847.9,35.2,-0.01382,2e-05,0.93904]
[1779829981202,58.7,75836.32,35.2,-0.01408,2e-05,0.95432]
[1779829986297,58.7,75834.22,35.2,-0.01413,2e-05,0.95712]
[1779829986237,58.7,75819.37,35.2,-0.01448,2e-05,0.97706]
[1779829987244,58.7,75797.07,35.2,-0.01501,2e-05,1.00762]
[1779829992279,58.7,75792.85,35.2,-0.01511,2e-05,1.01349]
[1779829994292,58.7,75784.06,35.2,-0.01533,2e-05,1.0258]
[1779829999333,58.7,75775.96,35.2,-0.01553,3e-05,1.03725]
[1779830001347,58.7,75767.92,35.2,-0.01573,3e-05,1.04871]
[1779830003361,58.7,75759.24,35.2,-0.01595,3e-05,1.0612]
[1779830008396,58.7,75754.89,35.2,-0.01606,3e-05,1.0675]
[1779830013431,58.7,75753.2,35.2,-0.01604,3e-05,1.06538]
[1779830018466,58.7,75758.19,35.2,-0.01591,3e-05,1.05816]
[1779830019473,58.7,75774.32,35.2,-0.01551,2e-05,1.03508]
[1779830024507,58.7,75779.09,35.2,-0.01539,2e-05,1.02834]
[1779830029543,58.7,75781.47,35.2,-0.01533,2e-05,1.02498]
[1779830034579,58.7,75782.29,35.2,-0.01531,2e-05,1.02383]
[1779830039614,58.7,75777.94,35.2,-0.01542,2e-05,1.02996]
[1779830044649,58.7,75785.51,35.2,-0.01523,2e-05,1.01931]
[1779830049683,58.7,75785.76,35.2,-0.01522,2e-05,1.01896]
[1779830054719,58.7,75785.5,35.2,-0.01523,2e-05,1.01932]
[1779830059754,58.7,75786.13,35.2,-0.01521,2e-05,1.01844]
[1779830062775,58.7,75793.01,35.2,-0.01504,2e-05,1.00884]
[1779830067810,58.7,75796.67,35.2,-0.01496,2e-05,1.00377]
[1779830072845,58.7,75796.72,35.2,-0.01489,2e-05,0.9993]
[1779830077880,58.7,75795.87,35.2,-0.01491,2e-05,1.00047]
[1779830082915,58.7,75794.72,35.2,-0.01494,2e-05,1.00206]
[1779830088957,58.7,75795.1,35.2,-0.01493,2e-05,1.00154]
[1779830101078,58.7,75795.48,35.2,-0.01492,2e-05,1.00101]
[1779830106097,58.7,75791.02,35.2,-0.01503,2e-05,1.00719]
[1779830111986,58.7,75789.48,35.2,-0.01507,2e-05,1.00933]
[1779830120196,58.7,75789.65,35.2,-0.01506,2e-05,1.00909]
[1779830121203,58.7,75796.05,35.2,-0.01491,2e-05,1.00022]
[1779830126238,58.7,75796.33,35.2,-0.0149,2e-05,0.99984]
[1779830130266,58.7,75803.26,35.2,-0.01473,2e-05,0.99031]
[1779830133287,58.7,75806.5,35.2,-0.01459,2e-05,0.98152]
[1779830137315,58.7,75813.78,35.2,-0.01442,2e-05,0.97165]
[1779830142353,58.7,75818.32,35.2,-0.01432,2e-05,0.96553]
[1779830144367,58.7,75829.83,35.2,-0.01405,2e-05,0.95016]
[1779830148395,58.7,75836.17,35.2,-0.0139,2e-05,0.94178]
[1779830153430,58.7,75841.43,35.2,-0.01379,2e-05,0.93487]
[1779830158437,58.7,75841.97,35.2,-0.01377,2e-05,0.93416]
[1779830162493,58.7,75833.23,35.2,-0.01397,2e-05,0.94566]
[1779830167530,58.7,75836.21,35.2,-0.0139,2e-05,0.94173]
[1779830172565,58.7,75836.02,35.2,-0.01391,2e-05,0.94198]
[1779830177600,58.7,75838.4,35.2,-0.01385,2e-05,0.93885]
[1779830182634,58.7,75837.37,35.2,-0.01388,2e-05,0.9402]
[1779830193328,58.7,75837.38,35.2,-0.01388,2e-05,0.94019]
[1779830198747,58.7,75841.36,35.2,-0.01373,2e-05,0.93075]
[1779830204789,58.7,75845.21,35.2,-0.01364,2e-05,0.92573]
[1779830209824,58.7,75847.76,35.2,-0.01358,2e-05,0.92242]
[1779830212846,58.7,75854.6,35.2,-0.01343,2e-05,0.91359]
[1779830216874,58.7,75861.55,35.2,-0.01328,2e-05,0.90468]
[1779830221910,58.7,75860.9,35.2,-0.01329,2e-05,0.90551]
[1779830227952,58.7,75861.1,35.2,-0.01329,2e-05,0.90526]
[1779830235001,58.7,75862.99,35.2,-0.01325,2e-05,0.90285]
[1779830239029,58.7,75849.9,35.2,-0.01354,2e-05,0.91965]
[1779830244070,58.7,75846.16,35.2,-0.01362,2e-05,0.9245]
[1779830249104,58.7,75846.83,35.2,-0.0136,2e-05,0.92363]
[1779830255148,58.7,75847.15,35.2,-0.01354,2e-05,0.91903]
[1779830260182,58.7,75853.26,35.2,-0.0134,2e-05,0.91115]
[1779830263203,58.7,75859.72,35.2,-0.01326,2e-05,0.90289]
[1779830268238,58.7,75864.13,35.2,-0.01316,2e-05,0.89728]
[1779830273273,58.7,75865.27,35.2,-0.01314,2e-05,0.89583]
[1779830279315,58.7,75865.04,35.2,-0.01314,2e-05,0.89612]
[1779830284350,58.7,75865.46,35.2,-0.01314,2e-05,0.89559]
[1779830289385,58.7,75872.44,35.2,-0.01299,2e-05,0.88678]
[1779830294420,58.7,75874.25,35.2,-0.01295,2e-05,0.88451]
[1779830299455,58.7,75874.57,35.2,-0.01294,2e-05,0.88411]
[1779830304491,58.7,75876.02,35.2,-0.01291,2e-05,0.88229]
[1779830309526,58.7,75877.63,35.2,-0.01287,2e-05,0.88028]
[1779830313553,58.7,75883.8,35.2,-0.01269,2e-05,0.86856]
[1779830318589,58.7,75885.72,35.2,-0.01265,2e-05,0.86619]
[1779830323627,58.7,75883.39,35.2,-0.01269,2e-05,0.86906]
[1779830329669,58.7,75882.26,35.2,-0.01272,2e-05,0.87046]
[1779830334704,58.7,75878.66,35.2,-0.0128,2e-05,0.87493]
[1779830339739,58.7,75874.63,35.2,-0.01288,2e-05,0.87996]
[1779830344774,58.7,75875.1,35.2,-0.01287,2e-05,0.87937]
[1779830349808,58.7,75876.75,35.2,-0.01284,2e-05,0.87731]
[1779830354843,58.7,75876.44,35.2,-0.01284,2e-05,0.8777]
[1779830361487,58.7,75876.19,35.2,-0.01285,2e-05,0.87801]
[1779830367936,58.7,75876.03,35.2,-0.01285,2e-05,0.87821]
[1779830372971,58.7,75876.01,35.2,-0.01279,2e-05,0.87418]
[1779830378006,58.7,75876.61,35.2,-0.01278,2e-05,0.87343]
[1779830383041,58.7,75876.58,35.2,-0.01278,2e-05,0.87347]
[1779830388076,58.7,75876.66,35.2,-0.01278,2e-05,0.87337]
[1779830393111,58.7,75880.65,35.2,-0.0127,2e-05,0.86842]
[1779830398146,58.7,75878.89,35.2,-0.01273,2e-05,0.8706]
[1779830403181,58.7,75877.23,35.2,-0.01277,2e-05,0.87266]
[1779830407211,58.7,75870.96,35.2,-0.0129,2e-05,0.88048]
[1779830412246,58.7,75871.45,35.2,-0.01289,2e-05,0.87987]
[1779830417281,58.7,75873.22,35.2,-0.01285,2e-05,0.87765]
[1779830422316,58.7,75874.01,35.2,-0.01284,2e-05,0.87667]
[1779830427351,58.7,75878.76,35.2,-0.01274,2e-05,0.87076]
[1779830432386,58.7,75886.8,35.2,-0.01251,2e-05,0.85682]
[1779830437421,58.7,75886.96,35.2,-0.01251,2e-05,0.85663]
[1779830442456,58.7,75886.65,35.2,-0.01251,2e-05,0.85701]
[1779830448498,58.7,75887.17,35.2,-0.0125,2e-05,0.85637]
[1779830453533,58.7,75887.61,35.2,-0.01249,2e-05,0.85583]
[1779830456554,58.7,75893.99,35.2,-0.01236,2e-05,0.84805]
[1779830463603,58.7,75893.82,35.2,-0.01236,2e-05,0.84826]
[1779830469645,58.7,75894.1,35.2,-0.01236,2e-05,0.84792]
[1779830474680,58.7,75894.39,35.2,-0.01235,2e-05,0.84757]
[1779830479715,58.7,75895.35,35.2,-0.01233,2e-05,0.8464]
[1779830482735,58.7,75906.16,35.2,-0.01211,2e-05,0.83337]
[1779830489785,58.7,75904.81,35.2,-0.01214,2e-05,0.83499]
[1779830494820,58.7,75907.27,35.2,-0.01204,2e-05,0.82812]
[1779830500862,58.7,75908.94,35.2,-0.012,2e-05,0.82613]
[1779830510933,58.7,75909.67,35.2,-0.01199,2e-05,0.82526]
[1779830515968,58.7,75910.82,35.2,-0.01196,2e-05,0.82389]
[1779830521003,58.7,75912.02,35.2,-0.01194,2e-05,0.82247]
[1779830527049,58.7,75912.72,35.2,-0.01193,2e-05,0.82164]
[1779830532084,58.7,75912.98,35.2,-0.01192,2e-05,0.82133]
[1779830538126,58.7,75912.72,35.2,-0.01193,2e-05,0.82164]
[1779830543161,58.7,75918.95,35.2,-0.0118,2e-05,0.81428]
[1779830549203,58.7,75919.14,35.2,-0.0118,2e-05,0.81406]
[1779830559276,58.7,75914.97,35.2,-0.01183,2e-05,0.81508]
[1779830564311,58.7,75915.0,35.2,-0.01183,2e-05,0.81505]
[1779830572368,58.7,75914.78,35.2,-0.01183,2e-05,0.81531]
[1779830577403,58.7,75915.83,35.2,-0.01181,2e-05,0.81407]
[1779830582438,58.7,75916.78,35.2,-0.01179,2e-05,0.81295]
[1779830587473,58.7,75917.48,35.2,-0.01178,2e-05,0.81213]
[1779830592508,58.7,75918.24,35.2,-0.01176,2e-05,0.81124]
[1779830599558,58.7,75918.57,35.2,-0.01175,2e-05,0.81085]
[1779830604593,58.7,75921.27,35.2,-0.0117,2e-05,0.80769]
[1779830611643,58.7,75923.49,35.2,-0.0116,2e-05,0.80125]
[1779830617685,58.7,75923.94,35.2,-0.0116,2e-05,0.80072]
[1779830622720,58.7,75922.96,35.2,-0.01161,2e-05,0.80186]
[1779830627755,58.7,75923.48,35.2,-0.0116,2e-05,0.80126]
[1779830637826,58.7,75923.48,35.2,-0.0116,2e-05,0.80126]
[1779830642863,58.7,75923.35,35.2,-0.01161,2e-05,0.80141]
[1779830647898,58.7,75927.39,35.2,-0.01153,2e-05,0.79672]
[1779830652933,58.7,75928.69,35.2,-0.0115,2e-05,0.79522]
[1779830657968,58.7,75930.49,35.2,-0.01147,2e-05,0.79314]
[1779830663004,58.7,75931.56,35.2,-0.01145,2e-05,0.79191]
[1779830668041,58.7,75929.08,35.2,-0.0115,2e-05,0.79477]
[1779830680125,58.7,75929.01,35.2,-0.01144,2e-05,0.79103]
[1779830692209,58.7,75928.5,35.2,-0.01145,2e-05,0.79161]
[1779830697244,58.7,75927.32,35.2,-0.01148,2e-05,0.79297]
[1779830701272,58.7,75919.44,35.2,-0.01163,2e-05,0.80211]
[1779830703287,58.7,75929.81,35.2,-0.01143,2e-05,0.79011]
[1779830708323,58.7,75934.01,35.2,-0.01135,2e-05,0.78529]
[1779830715372,58.7,75934.41,35.2,-0.01134,2e-05,0.78483]
[1779830721414,58.7,75935.13,35.2,-0.01133,2e-05,0.784]
[1779830724293,58.7,75935.13,35.2,-0.01133,2e-05,0.784]
[1779830724437,58.7,75935.13,35.2,-0.01133,2e-05,0.784]
[1779830724952,58.7,75935.13,35.2,-0.01133,2e-05,0.784]
[1779830730477,58.7,75941.31,35.2,-0.01121,2e-05,0.77697]
[1779830734504,58.7,75944.46,35.2,-0.0111,2e-05,0.76964]
[1779830739540,58.7,75945.09,35.2,-0.01108,2e-05,0.76893]
[1779830745582,58.7,75944.15,35.2,-0.0111,2e-05,0.76999]
[1779830750616,58.7,75944.43,35.2,-0.0111,2e-05,0.76967]
[1779830755652,58.7,75945.89,35.2,-0.01107,2e-05,0.76803]
[1779830760687,58.7,75946.17,35.2,-0.01106,2e-05,0.76772]
[1779830766729,58.7,75946.48,35.2,-0.01106,2e-05,0.76737]
[1779830771764,58.7,75946.52,35.2,-0.01106,2e-05,0.76732]
[1779830779820,58.7,75946.59,35.2,-0.01106,2e-05,0.76724]
[1779830785862,58.7,75947.77,35.2,-0.01103,2e-05,0.76592]
[1779830790897,58.7,75948.75,35.2,-0.01102,2e-05,0.76482]
[1779830796939,58.7,75949.41,35.2,-0.01095,2e-05,0.76035]
[1779830801974,58.7,75949.5,35.2,-0.01095,2e-05,0.76025]
[1779830807009,58.7,75951.7,35.2,-0.01091,2e-05,0.75779]
[1779830815065,58.7,75952.95,35.2,-0.01089,2e-05,0.7564]
[1779830821107,58.7,75957.75,35.2,-0.0108,2e-05,0.75108]
[1779830826142,58.7,75957.86,35.2,-0.01079,2e-05,0.75096]
[1779830831178,58.7,75958.67,35.2,-0.01078,2e-05,0.75007]
[1779830838385,58.7,75958.55,35.2,-0.01078,2e-05,0.7502]
[1779830846281,58.7,75958.91,35.2,-0.01078,2e-05,0.7498]
[1779830851316,58.7,75958.58,35.2,-0.01073,2e-05,0.74648]
[1779830852324,58.7,75951.33,35.2,-0.01086,2e-05,0.75449]
[1779830857359,58.7,75949.64,35.2,-0.01089,2e-05,0.75637]
[1779830862394,58.7,75949.25,35.2,-0.0109,2e-05,0.7568]
[1779830868436,58.7,75952.26,35.2,-0.01085,2e-05,0.75346]
[1779830873470,58.7,75953.62,35.2,-0.01082,2e-05,0.75195]
[1779830878506,58.7,75953.92,35.2,-0.01082,2e-05,0.75162]
[1779830881945,58.7,75953.92,35.2,-0.01082,2e-05,0.75162]
[1779830887569,58.7,75951.85,35.2,-0.01085,2e-05,0.75391]
[1779830892604,58.7,75951.82,35.2,-0.01085,2e-05,0.75395]
[1779830898664,58.7,75947.57,35.2,-0.01093,2e-05,0.75867]
[1779830905716,58.7,75943.48,35.2,-0.01101,2e-05,0.76325]
[1779830912763,58.7,75943.46,35.2,-0.01096,2e-05,0.75953]
[1779830926861,58.7,75942.39,35.2,-0.01098,2e-05,0.76073]
[1779830931895,58.7,75942.19,35.2,-0.01098,2e-05,0.76095]
[1779830940959,58.7,75946.74,35.2,-0.0109,2e-05,0.75587]
[1779830945994,58.7,75949.27,35.2,-0.01085,2e-05,0.75306]
[1779830952039,58.7,75949.92,35.2,-0.01084,2e-05,0.75234]
[1779830961102,58.7,75948.62,35.2,-0.01086,2e-05,0.75378]
[1779830966137,58.7,75949.43,35.2,-0.01085,2e-05,0.75289]
[1779830971172,58.7,75950.26,35.2,-0.01078,2e-05,0.74826]
[1779830982249,58.7,75950.31,35.2,-0.01078,2e-05,0.7482]
[1779830988291,58.7,75948.14,35.2,-0.01082,2e-05,0.7506]
[1779830993326,58.7,75950.31,35.2,-0.01078,2e-05,0.7482]
[1779831003396,58.7,75950.31,35.2,-0.01078,2e-05,0.7482]
[1779831012460,58.7,75950.83,35.2,-0.01077,2e-05,0.74763]
[1779831017496,58.7,75950.86,35.2,-0.01077,2e-05,0.7476]
[1779831023538,58.7,75951.15,35.2,-0.01076,2e-05,0.74728]
[1779831028573,58.7,75949.34,35.2,-0.0108,2e-05,0.74928]
[1779831034623,58.7,75951.52,35.2,-0.01071,2e-05,0.74317]
[1779831040664,58.7,75951.54,35.2,-0.01071,2e-05,0.74315]
[1779831048721,58.7,75953.16,35.2,-0.01068,2e-05,0.74137]
[1779831056776,58.7,75953.94,35.2,-0.01066,2e-05,0.74052]
[1779831061813,58.7,75956.03,35.2,-0.01062,2e-05,0.73823]
[1779831066848,58.7,75956.92,35.2,-0.01061,2e-05,0.73726]
[1779831071883,58.7,75963.93,35.2,-0.01048,2e-05,0.72964]
[1779831076928,58.7,75968.37,35.2,-0.0104,2e-05,0.72485]
[1779831081973,58.7,75969.46,35.2,-0.01038,2e-05,0.72367]
[1779831091041,58.7,75972.6,35.2,-0.01028,2e-05,0.7167]
[1779831092048,58.7,75979.79,35.2,-0.01015,2e-05,0.70905]
[1779831097083,58.7,75980.45,35.2,-0.01014,2e-05,0.70836]
[1779831104132,58.7,75977.55,35.2,-0.01019,2e-05,0.71143]
[1779831105139,58.7,75967.93,35.2,-0.01036,2e-05,0.72169]
[1779831106146,58.7,75961.0,35.2,-0.01048,2e-05,0.72917]
[1779831111180,58.7,75961.3,35.2,-0.01048,2e-05,0.72884]
[1779831116216,58.7,75961.24,35.2,-0.01048,2e-05,0.72891]
[1779831121251,58.7,75960.91,35.2,-0.01048,2e-05,0.72926]
[1779831126286,58.7,75961.67,35.2,-0.01047,2e-05,0.72844]
[1779831131321,58.7,75961.76,35.2,-0.01047,2e-05,0.72834]
[1779831137363,58.7,75961.42,35.2,-0.01048,2e-05,0.72871]
[1779831142398,58.7,75961.46,35.2,-0.01047,2e-05,0.72867]
[1779831147433,58.7,75961.76,35.2,-0.01047,2e-05,0.72834]
[1779831157503,58.7,75961.75,35.2,-0.01042,2e-05,0.72471]
[1779831165558,58.7,75961.71,35.2,-0.01042,2e-05,0.72476]
[1779831171601,58.7,75956.7,35.2,-0.01051,2e-05,0.73017]
[1779831176636,58.7,75954.81,35.2,-0.01054,2e-05,0.73223]
[1779831181671,58.7,75952.53,35.2,-0.01059,2e-05,0.73471]
[1779831186706,58.7,75951.0,35.2,-0.01061,2e-05,0.73638]
[1779831191741,58.7,75950.91,35.2,-0.01061,2e-05,0.73648]
[1779831196776,58.7,75949.88,35.2,-0.01063,2e-05,0.7376]
[1779831205839,58.7,75949.78,35.2,-0.01064,2e-05,0.73771]
[1779831214902,58.7,75949.56,35.2,-0.01059,2e-05,0.73427]
[1779831221955,58.7,75948.97,35.2,-0.0106,2e-05,0.73492]
[1779831226990,58.7,75949.1,35.2,-0.0106,2e-05,0.73478]
[1779831232025,58.7,75949.43,35.2,-0.01059,2e-05,0.73442]
[1779831237060,58.7,75947.71,35.2,-0.01062,2e-05,0.73629]
[1779831242095,58.7,75947.9,35.2,-0.01062,2e-05,0.73609]
[1779831253172,58.7,75947.94,35.2,-0.01062,2e-05,0.73604]
[1779831258207,58.7,75948.7,35.2,-0.0106,2e-05,0.73521]
[1779831265642,58.7,75949.0,35.2,-0.0106,2e-05,0.73488]
[1779831266264,58.7,75939.83,35.2,-0.01077,2e-05,0.74495]
[1779831271300,58.7,75934.32,35.2,-0.01082,2e-05,0.74732]
[1779831274321,58.7,75923.49,35.2,-0.01102,2e-05,0.75938]
[1779831278348,58.7,75908.75,35.2,-0.0113,2e-05,0.77606]
[1779831282377,58.7,75902.54,35.2,-0.01142,2e-05,0.78318]
[1779831287412,58.7,75900.53,35.2,-0.01146,2e-05,0.78549]
[1779831292447,58.7,75896.66,35.2,-0.01154,2e-05,0.78996]
[1779831295474,58.7,75903.15,35.2,-0.01141,2e-05,0.78248]
[1779831300509,58.7,75906.37,35.2,-0.01135,2e-05,0.77878]
[1779831303535,58.7,75915.59,35.2,-0.01117,2e-05,0.76829]
[1779831311591,58.7,75916.24,35.2,-0.01116,2e-05,0.76755]
[1779831316626,58.7,75920.18,35.2,-0.01108,2e-05,0.7631]
[1779831321661,58.7,75924.17,35.2,-0.01101,2e-05,0.75862]
[1779831327703,58.7,75925.56,35.2,-0.01098,2e-05,0.75707]
[1779831333745,58.7,75925.52,35.2,-0.01093,2e-05,0.75336]
[1779831338781,58.7,75926.78,35.2,-0.01091,2e-05,0.75195]
[1779831343815,58.7,75925.45,35.2,-0.01093,2e-05,0.75344]
[1779831349857,58.7,75924.95,35.2,-0.01094,2e-05,0.75399]
[1779831354891,58.7,75924.88,35.2,-0.01094,2e-05,0.75407]
[1779831359927,58.7,75927.08,35.2,-0.0109,2e-05,0.75162]
[1779831366981,58.7,75920.12,35.2,-0.01103,2e-05,0.7594]
[1779831372016,58.7,75914.94,35.2,-0.01113,2e-05,0.76523]
[1779831375037,58.7,75908.37,35.2,-0.01125,2e-05,0.77268]
[1779831380072,58.7,75908.46,35.2,-0.01125,2e-05,0.77258]
[1779831386116,58.7,75908.11,35.2,-0.01126,2e-05,0.77297]
[1779831392157,58.7,75907.95,35.2,-0.01121,2e-05,0.76934]
[1779831397192,58.7,75906.47,35.2,-0.01124,2e-05,0.77103]
[1779831402228,58.7,75906.61,35.2,-0.01123,2e-05,0.77087]
[1779831407263,58.7,75906.43,35.2,-0.01124,2e-05,0.77107]
[1779831412298,58.7,75907.01,35.2,-0.01123,2e-05,0.77041]
[1779831419348,58.7,75909.9,35.2,-0.01117,2e-05,0.76713]
[1779831424382,58.7,75910.23,35.2,-0.01117,2e-05,0.76676]
[1779831429417,58.7,75910.92,35.2,-0.01115,2e-05,0.76598]
[1779831437473,58.7,75910.8,35.2,-0.01115,2e-05,0.76612]
[1779831443514,58.7,75911.03,35.2,-0.01115,2e-05,0.76585]
[1779831449557,58.7,75911.76,35.2,-0.01114,2e-05,0.76503]
[1779831454592,58.7,75911.72,35.2,-0.01108,2e-05,0.76129]
[1779831459654,58.7,75916.28,35.2,-0.011,2e-05,0.75616]
[1779831460648,58.7,75923.8,35.2,-0.01086,2e-05,0.74778]
[1779831465683,58.7,75924.06,35.2,-0.01085,2e-05,0.74749]
[1779831473740,58.7,75924.13,35.2,-0.01085,2e-05,0.74741]
[1779831477772,58.7,75931.05,35.2,-0.01072,2e-05,0.73977]
[1779831479785,58.7,75939.05,35.2,-0.01057,2e-05,0.73101]
[1779831481800,58.7,75945.87,35.2,-0.01045,2e-05,0.72361]
[1779831486835,58.7,75949.03,35.2,-0.01039,2e-05,0.72021]
[1779831491870,58.7,75953.48,35.2,-0.01031,2e-05,0.71543]
[1779831496905,58.7,75953.42,35.2,-0.01032,2e-05,0.71549]
[1779831502946,58.7,75951.01,35.2,-0.01036,2e-05,0.71808]
[1779831507982,58.7,75948.12,35.2,-0.01041,2e-05,0.72119]
[1779831513017,58.7,75944.62,35.2,-0.01042,2e-05,0.72131]
[1779831515031,58.7,75937.76,35.2,-0.01055,2e-05,0.72873]
[1779831520066,58.7,75939.39,35.2,-0.01052,2e-05,0.72696]
[1779831525101,58.7,75937.79,35.2,-0.01055,2e-05,0.7287]
[1779831530136,58.7,75938.12,35.2,-0.01054,2e-05,0.72834]
[1779831538193,58.7,75937.96,35.2,-0.01054,2e-05,0.72852]
[1779831544235,58.7,75938.29,35.2,-0.01054,2e-05,0.72816]
[1779831549270,58.7,75936.74,35.2,-0.01057,2e-05,0.72984]
[1779831554304,58.7,75936.98,35.2,-0.01056,2e-05,0.72958]
[1779831559340,58.7,75937.21,35.2,-0.01056,2e-05,0.72933]
[1779831564375,58.7,75936.99,35.2,-0.01056,2e-05,0.72957]
[1779831569410,58.7,75937.19,35.2,-0.01056,2e-05,0.72935]
[1779831574445,58.7,75927.38,35.2,-0.01069,2e-05,0.73638]
[1779831579480,58.7,75926.15,35.2,-0.01071,2e-05,0.73773]
[1779831584515,58.7,75925.59,35.2,-0.01072,2e-05,0.73834]
[1779831591563,58.7,75925.57,35.2,-0.01072,2e-05,0.73837]
[1779831596598,58.7,75925.61,35.2,-0.01072,2e-05,0.73832]
[1779831601634,58.7,75925.76,35.2,-0.01072,2e-05,0.73816]
[1779831606669,58.7,75925.81,35.2,-0.01071,2e-05,0.7381]
[1779831607676,58.7,75914.34,35.2,-0.01093,2e-05,0.7508]
[1779831610697,58.7,75905.17,35.2,-0.0111,2e-05,0.76108]
[1779831615732,58.7,75902.12,35.2,-0.01116,2e-05,0.76453]
[1779831620769,58.7,75901.83,35.2,-0.01117,2e-05,0.76486]
[1779831625804,58.7,75902.16,35.2,-0.01116,2e-05,0.76448]
[1779831630839,58.7,75902.06,35.2,-0.01116,2e-05,0.7646]
[1779831635874,58.7,75901.44,35.2,-0.01112,2e-05,0.76149]
[1779831640909,58.7,75901.3,35.2,-0.01112,2e-05,0.76165]
[1779831645944,58.7,75901.3,35.2,-0.01112,2e-05,0.76165]
[1779831650979,58.7,75901.48,35.2,-0.01112,2e-05,0.76145]
[1779831658028,58.7,75901.3,35.2,-0.01112,2e-05,0.76165]
[1779831667091,58.7,75901.62,35.2,-0.01112,2e-05,0.76129]
[1779831672126,58.7,75902.13,35.2,-0.01111,2e-05,0.76071]
[1779831677160,58.7,75901.67,35.2,-0.01112,2e-05,0.76123]
[1779831682196,58.7,75901.75,35.2,-0.01111,2e-05,0.76114]
[1779831687230,58.7,75901.53,35.2,-0.01112,2e-05,0.76139]
[1779831691259,58.7,75888.17,35.2,-0.01132,2e-05,0.77274]
[1779831696294,58.7,75883.87,35.2,-0.01141,2e-05,0.77767]
[1779831701329,58.7,75892.94,35.2,-0.01123,2e-05,0.76731]
[1779831702336,58.7,75899.53,35.2,-0.0111,2e-05,0.75985]
[1779831706116,58.7,75901.09,35.2,-0.01107,2e-05,0.75809]
[1779831706123,58.7,75901.09,35.2,-0.01107,2e-05,0.75809]
[1779831711401,58.7,75901.35,35.2,-0.01107,2e-05,0.7578]
[1779831716436,58.7,75905.23,35.2,-0.01099,2e-05,0.75344]
[1779831721472,58.7,75906.48,35.2,-0.01097,2e-05,0.75204]
[1779831726507,58.7,75910.27,35.2,-0.0109,2e-05,0.74782]
[1779831731541,58.7,75911.19,35.2,-0.01088,2e-05,0.74679]
[1779831737584,58.7,75911.19,35.2,-0.01088,2e-05,0.74679]
[1779831742972,58.7,75911.16,35.2,-0.01088,2e-05,0.74683]
[1779831749668,58.7,75912.02,35.2,-0.01087,2e-05,0.74587]
[1779831754704,58.7,75912.41,35.2,-0.01081,2e-05,0.74169]
[1779831759739,58.7,75912.9,35.2,-0.0108,2e-05,0.74115]
[1779831764774,58.7,75912.85,35.2,-0.0108,2e-05,0.7412]
[1779831769809,58.7,75912.92,35.2,-0.0108,2e-05,0.74112]
[1779831772830,58.7,75920.06,35.2,-0.01066,2e-05,0.73326]
[1779831776858,58.7,75930.56,35.2,-0.01047,2e-05,0.72183]
[1779831777816,58.7,75930.56,35.2,-0.01047,2e-05,0.72183]
[1779831777866,58.7,75938.66,35.2,-0.01033,2e-05,0.71311]
[1779831779879,58.7,75948.53,35.2,-0.01015,2e-05,0.7026]
[1779831780991,58.7,75948.53,35.2,-0.01015,2e-05,0.7026]
[1779831781373,58.7,75953.5,35.2,-0.01006,2e-05,0.69736]
[1779831781886,58.7,75953.5,35.2,-0.01006,2e-05,0.69736]
[1779831786928,58.7,75954.7,35.2,-0.01004,2e-05,0.6961]
[1779831790955,58.7,75947.87,35.2,-0.01016,2e-05,0.7033]
[1779831795991,58.7,75943.36,35.2,-0.01024,2e-05,0.70809]
[1779831801028,58.7,75934.63,35.2,-0.0104,2e-05,0.71744]
[1779831806063,58.7,75936.8,35.2,-0.01036,2e-05,0.71511]
[1779831816134,58.7,75936.51,35.2,-0.01031,2e-05,0.71177]
[1779831821169,58.7,75934.87,35.2,-0.01034,2e-05,0.71352]
[1779831826204,58.7,75939.05,35.2,-0.01027,2e-05,0.70905]
[1779831831241,58.7,75945.09,35.2,-0.01016,2e-05,0.70263]
[1779831833253,58.7,75937.63,35.2,-0.01029,2e-05,0.71057]
[1779831835267,58.7,75927.46,35.2,-0.01048,2e-05,0.72151]
[1779831838289,58.7,75918.59,35.2,-0.01064,2e-05,0.73116]
[1779831843323,58.7,75914.81,35.2,-0.01071,2e-05,0.73531]
[1779831848359,58.7,75915.23,35.2,-0.0107,2e-05,0.73484]
[1779831853176,58.7,75915.24,35.2,-0.0107,2e-05,0.73483]
[1779831860443,58.7,75909.0,35.2,-0.01082,2e-05,0.74171]
[1779831865478,58.7,75908.17,35.2,-0.01083,2e-05,0.74263]
[1779831866796,58.7,75908.17,35.2,-0.01083,2e-05,0.74263]
[1779831872527,58.7,75904.2,35.2,-0.01085,2e-05,0.74328]
[1779831877562,58.7,75906.59,35.2,-0.01081,2e-05,0.74063]
[1779831884611,58.7,75907.41,35.2,-0.01079,2e-05,0.73972]
[1779831890268,58.7,75907.7,35.2,-0.01079,2e-05,0.7394]
[1779831897042,58.7,75907.43,35.2,-0.01079,2e-05,0.7397]
[1779831904753,58.7,75907.27,35.2,-0.0108,2e-05,0.73988]
[1779831909788,58.7,75906.85,35.2,-0.01081,2e-05,0.74034]
[1779831914823,58.7,75907.24,35.2,-0.0108,2e-05,0.73991]
[1779831920621,58.7,75907.02,35.2,-0.0108,2e-05,0.74016]
[1779831925900,58.7,75906.9,35.2,-0.0108,2e-05,0.74029]
[1779831930935,58.7,75907.02,35.2,-0.0108,2e-05,0.74016]
[1779831932949,58.7,75910.79,35.2,-0.01068,2e-05,0.73226]
[1779831937984,58.7,75913.02,35.2,-0.01064,2e-05,0.72982]
[1779831944026,58.7,75915.24,35.2,-0.0106,2e-05,0.7274]
[1779831948440,58.7,75916.21,35.2,-0.01058,2e-05,0.72634]
[1779831954096,58.7,75916.37,35.2,-0.01058,2e-05,0.72616]
[1779831956360,58.7,75916.39,35.2,-0.01058,2e-05,0.72614]
[1779831964166,58.7,75917.21,35.2,-0.01056,2e-05,0.72525]
[1779831966180,58.7,75923.71,35.2,-0.01044,2e-05,0.7182]
[1779831971215,58.7,75927.73,35.2,-0.01037,2e-05,0.71387]
[1779831976250,58.7,75927.62,35.2,-0.01037,2e-05,0.71399]
[1779831981285,58.7,75928.1,35.2,-0.01036,2e-05,0.71347]
[1779831985313,58.7,75934.88,35.2,-0.01024,2e-05,0.70622]
[1779831990348,58.7,75945.18,35.2,-0.01006,2e-05,0.69532]
[1779831992362,58.7,75947.93,35.2,-0.00996,2e-05,0.68885]
[1779831996959,58.7,75948.68,35.2,-0.00995,2e-05,0.68807]
[1779831997644,58.7,75948.81,35.2,-0.00994,2e-05,0.68793]
[1779831998404,58.7,75938.91,35.2,-0.01012,2e-05,0.69832]
[1779832003229,58.7,75936.68,35.2,-0.01016,2e-05,0.70068]
[1779832008474,58.7,75936.75,35.2,-0.01016,2e-05,0.70061]
[1779832015061,58.7,75936.75,35.2,-0.01016,2e-05,0.70061]
[1779832020558,58.7,75936.25,35.2,-0.01017,2e-05,0.70114]
[1779832021545,58.7,75936.25,35.2,-0.01017,2e-05,0.70114]
[1779832022320,58.7,75936.25,35.2,-0.01017,2e-05,0.70114]
[1779832022683,58.7,75936.25,35.2,-0.01017,2e-05,0.70114]
[1779832023517,58.7,75936.14,35.2,-0.01017,2e-05,0.70125]
[1779832028617,58.7,75936.02,35.2,-0.01017,2e-05,0.70138]
[1779832031257,58.7,75935.62,35.2,-0.01018,2e-05,0.70181]
[1779832032698,58.7,75935.62,35.2,-0.01018,2e-05,0.70181]
[1779832040700,58.7,75932.96,35.2,-0.01022,2e-05,0.70463]
[1779832045735,58.7,75935.63,35.2,-0.01018,2e-05,0.70179]
[1779832048631,58.7,75932.8,35.2,-0.01023,2e-05,0.7048]
[1779832054799,58.7,75932.99,35.2,-0.01017,2e-05,0.70097]
[1779832059835,58.7,75932.72,35.2,-0.01018,2e-05,0.70125]
[1779832067891,58.7,75931.9,35.2,-0.01019,2e-05,0.70212]
[1779832072926,58.7,75931.28,35.2,-0.0102,2e-05,0.70278]
[1779832077961,58.7,75924.53,35.2,-0.01032,2e-05,0.70998]
[1779832083003,58.7,75924.26,35.2,-0.01033,2e-05,0.71027]
[1779832084013,58.7,75913.56,35.2,-0.01052,2e-05,0.72181]
[1779832085019,58.7,75919.8,35.2,-0.01041,2e-05,0.71506]
[1779832091061,58.7,75918.88,35.2,-0.01043,2e-05,0.71605]
[1779832097103,58.7,75918.85,35.2,-0.01043,2e-05,0.71609]
[1779832102137,58.7,75919.43,35.2,-0.01042,2e-05,0.71546]
[1779832107173,58.7,75919.02,35.2,-0.01042,2e-05,0.7159]
[1779832112207,58.7,75918.97,35.2,-0.01037,2e-05,0.71228]
[1779832116238,58.7,75928.6,35.2,-0.0102,2e-05,0.70199]
[1779832121273,58.7,75929.51,35.2,-0.01018,2e-05,0.70103]
[1779832126308,58.7,75927.79,35.2,-0.01021,2e-05,0.70285]
[1779832131343,58.7,75927.3,35.2,-0.01022,2e-05,0.70337]
[1779832136378,58.7,75927.24,35.2,-0.01022,2e-05,0.70344]
[1779832141413,58.7,75927.28,35.2,-0.01022,2e-05,0.70339]
[1779832146448,58.7,75926.2,35.2,-0.01024,2e-05,0.70454]
[1779832151483,58.7,75925.89,35.2,-0.01025,2e-05,0.70487]
[1779832156518,58.7,75926.35,35.2,-0.01024,2e-05,0.70438]
[1779832161553,58.7,75927.68,35.2,-0.01022,2e-05,0.70297]
[1779832162402,58.7,75927.68,35.2,-0.01022,2e-05,0.70297]
[1779832167595,58.7,75926.73,35.2,-0.01023,2e-05,0.70398]
[1779832172630,58.7,75926.72,35.2,-0.01018,2e-05,0.70035]
[1779832177665,58.7,75926.52,35.2,-0.01019,2e-05,0.70056]
[1779832181694,58.7,75919.6,35.2,-0.01031,2e-05,0.70794]
[1779832186729,58.7,75916.57,35.2,-0.01036,2e-05,0.71119]
[1779832191764,58.7,75912.56,35.2,-0.01044,2e-05,0.7155]
[1779832196799,58.7,75909.19,35.2,-0.0105,2e-05,0.71915]
[1779832201834,58.7,75906.78,35.2,-0.01054,2e-05,0.72177]
[1779832204855,58.7,75899.72,35.2,-0.01067,2e-05,0.72948]
[1779832209890,58.7,75900.72,35.2,-0.01066,2e-05,0.72838]
[1779832215959,58.7,75899.51,35.2,-0.01068,2e-05,0.72971]
[1779832227039,58.7,75899.44,35.2,-0.01068,2e-05,0.72978]
[1779832233081,58.7,75896.7,35.2,-0.01068,2e-05,0.72905]
[1779832238117,58.7,75894.83,35.2,-0.01071,2e-05,0.7311]
[1779832245165,58.7,75895.07,35.2,-0.01071,2e-05,0.73084]
[1779832250201,58.7,75895.24,35.2,-0.0107,2e-05,0.73065]
[1779832255236,58.7,75894.18,35.2,-0.01072,2e-05,0.73182]
[1779832257086,58.7,75894.09,35.2,-0.01073,2e-05,0.73192]
[1779832262285,58.7,75893.44,35.2,-0.01074,2e-05,0.73263]
[1779832267320,58.7,75889.71,35.2,-0.01081,2e-05,0.73675]
[1779832272357,58.7,75886.01,35.2,-0.01088,2e-05,0.74085]
[1779832277392,58.7,75885.57,35.2,-0.01089,2e-05,0.74134]
[1779832279406,58.7,75877.84,35.2,-0.01103,2e-05,0.74998]
[1779832284441,58.7,75872.13,35.2,-0.01114,2e-05,0.75641]
[1779832286455,58.7,75864.48,35.2,-0.01129,2e-05,0.7651]
[1779832287344,58.7,75864.48,35.2,-0.01129,2e-05,0.7651]
[1779832287462,58.7,75871.26,35.2,-0.01116,2e-05,0.75739]
[1779832291490,58.7,75877.67,35.2,-0.01098,2e-05,0.74636]
[1779832295730,58.7,75876.26,35.2,-0.01101,2e-05,0.74794]
[1779832296528,58.7,75840.95,35.2,-0.0117,2e-05,0.78838]
[1779832299549,58.7,75848.8,35.2,-0.01155,2e-05,0.77924]
[1779832300557,58.7,75857.91,35.2,-0.01137,2e-05,0.76874]
[1779832305594,58.7,75862.98,35.2,-0.01127,2e-05,0.76294]
[1779832310625,58.7,75863.01,35.2,-0.01127,2e-05,0.76291]
[1779832311944,58.7,75862.78,35.2,-0.01127,2e-05,0.76317]
[1779832317675,58.7,75863.9,35.2,-0.01125,2e-05,0.7619]
[1779832322710,58.7,75864.16,35.2,-0.01124,2e-05,0.7616]
[1779832327745,58.7,75864.49,35.2,-0.01124,2e-05,0.76122]
[1779832332779,58.7,75867.78,35.2,-0.01117,2e-05,0.75749]
[1779832337815,58.7,75869.56,35.2,-0.01114,2e-05,0.75548]
[1779832342850,58.7,75878.65,35.2,-0.01096,2e-05,0.74526]
[1779832347885,58.7,75880.61,35.2,-0.01093,2e-05,0.74307]
[1779832352920,58.7,75881.95,35.2,-0.01085,2e-05,0.73779]
[1779832357954,58.7,75882.02,35.2,-0.01085,2e-05,0.73772]
[1779832358962,58.7,75874.37,35.2,-0.01099,2e-05,0.74624]
[1779832363996,58.7,75869.71,35.2,-0.01108,2e-05,0.75147]
[1779832370040,58.7,75868.34,35.2,-0.01111,2e-05,0.75302]
[1779832375074,58.7,75869.13,35.2,-0.01109,2e-05,0.75213]
[1779832380109,58.7,75868.93,35.2,-0.0111,2e-05,0.75235]
[1779832387158,58.7,75869.46,35.2,-0.01109,2e-05,0.75176]
[1779832392193,58.7,75869.59,35.2,-0.01108,2e-05,0.75161]
[1779832397229,58.7,75873.68,35.2,-0.011,2e-05,0.74701]
[1779832403272,58.7,75873.89,35.2,-0.011,2e-05,0.74678]
[1779832409314,58.7,75874.63,35.2,-0.01099,2e-05,0.74595]
[1779832419384,58.7,75874.52,35.2,-0.01093,2e-05,0.74227]
[1779832424419,58.7,75875.78,35.2,-0.01091,2e-05,0.74086]
[1779832431468,58.7,75874.98,35.2,-0.01093,2e-05,0.74175]
[1779832436504,58.7,75874.94,35.2,-0.01093,2e-05,0.7418]
[1779832441538,58.7,75874.13,35.2,-0.01094,2e-05,0.7427]
[1779832446575,58.7,75874.53,35.2,-0.01093,2e-05,0.74225]
[1779832453623,58.7,75870.84,35.2,-0.01101,2e-05,0.74638]
[1779832455639,58.7,75856.41,35.2,-0.01128,2e-05,0.76269]
[1779832460674,58.7,75855.42,35.2,-0.0113,2e-05,0.76382]
[1779832461491,58.7,75855.42,35.2,-0.0113,2e-05,0.76382]
[1779832467723,58.7,75855.58,35.2,-0.0113,2e-05,0.76364]
[1779832472758,58.7,75850.88,35.2,-0.01134,2e-05,0.76513]
[1779832477792,58.7,75846.67,35.2,-0.01142,2e-05,0.76996]
[1779832482828,58.7,75843.56,35.2,-0.01148,2e-05,0.77354]
[1779832487863,58.7,75843.41,35.2,-0.01149,2e-05,0.77372]
[1779832493905,58.7,75838.13,35.2,-0.01159,2e-05,0.77983]
[1779832498940,58.7,75840.37,35.2,-0.01155,2e-05,0.77723]
[1779832503975,58.7,75840.35,35.2,-0.01155,2e-05,0.77726]
[1779832504982,58.7,75848.28,35.2,-0.01139,2e-05,0.76811]
[1779832510017,58.7,75852.26,35.2,-0.01131,2e-05,0.76355]
[1779832515052,58.7,75852.81,35.2,-0.0113,2e-05,0.76292]
[1779832520087,58.7,75852.89,35.2,-0.0113,2e-05,0.76283]
[1779832526128,58.7,75852.71,35.2,-0.0113,2e-05,0.76304]
[1779832531164,58.7,75851.84,35.2,-0.01126,2e-05,0.76015]
[1779832536199,58.7,75854.14,35.2,-0.01122,2e-05,0.75754]
[1779832541234,58.7,75854.82,35.2,-0.01121,2e-05,0.75676]
[1779832546269,58.7,75855.32,35.2,-0.0112,2e-05,0.7562]
[1779832551304,58.7,75854.52,35.2,-0.01121,2e-05,0.75711]
[1779832554326,58.7,75846.29,35.2,-0.01137,2e-05,0.7665]
[1779832557348,58.7,75838.35,35.2,-0.01153,2e-05,0.77564]
[1779832562383,58.7,75834.73,35.2,-0.0116,2e-05,0.77985]
[1779832567418,58.7,75834.63,35.2,-0.01161,2e-05,0.77996]
[1779832574467,58.7,75834.83,35.2,-0.0116,2e-05,0.77973]
[1779832579502,58.7,75834.74,35.2,-0.0116,2e-05,0.77983]
[1779832585545,58.7,75834.14,35.2,-0.01161,2e-05,0.78053]
[1779832588631,58.7,75804.16,35.2,-0.01223,2e-05,0.81606]
[1779832589597,58.7,75795.87,35.2,-0.01241,2e-05,0.82611]
[1779832591611,58.7,75799.52,35.2,-0.01227,2e-05,0.81759]
[1779832596646,58.7,75799.27,35.2,-0.01228,2e-05,0.81789]
[1779832601681,58.7,75801.35,35.2,-0.01223,2e-05,0.81538]
[1779832606716,58.7,75801.15,35.2,-0.01224,2e-05,0.81562]
[1779832607959,58.7,75801.15,35.2,-0.01224,2e-05,0.81562]
[1779832609105,58.7,75801.71,35.2,-0.01223,2e-05,0.81495]
[1779832614772,58.7,75798.87,35.2,-0.01228,2e-05,0.81838]
[1779832620814,58.7,75798.97,35.2,-0.01228,2e-05,0.81826]
[1779832626857,58.7,75798.96,35.2,-0.01228,2e-05,0.81827]
[1779832631892,58.7,75798.4,35.2,-0.01229,2e-05,0.81895]
[1779832636927,58.7,75794.69,35.2,-0.01237,2e-05,0.82345]
[1779832641962,58.7,75792.07,35.2,-0.01243,2e-05,0.82664]
[1779832646998,58.7,75796.38,35.2,-0.01234,2e-05,0.8214]
[1779832652862,58.7,75796.56,35.2,-0.01233,2e-05,0.82118]
[1779832661098,58.7,75796.16,35.2,-0.01228,2e-05,0.81758]
[1779832666133,58.7,75796.12,35.2,-0.01228,2e-05,0.81763]
[1779832671168,58.7,75796.18,35.2,-0.01228,2e-05,0.81755]
[1779832672660,58.7,75796.18,35.2,-0.01228,2e-05,0.81755]
[1779832678219,58.7,75796.24,35.2,-0.01228,2e-05,0.81748]
[1779832683252,58.7,75798.66,35.2,-0.01223,2e-05,0.81456]
[1779832688287,58.7,75793.1,35.2,-0.01235,2e-05,0.82129]
[1779832689401,58.7,75784.64,35.2,-0.01253,2e-05,0.83161]
[1779832696344,58.7,75782.7,35.2,-0.01257,2e-05,0.834]
[1779832701379,58.7,75779.74,35.2,-0.01264,2e-05,0.83764]
[1779832707420,58.7,75781.99,35.2,-0.01259,2e-05,0.83487]
[1779832710442,58.7,75791.01,35.2,-0.01239,2e-05,0.82383]
[1779832716483,58.7,75791.14,35.2,-0.01233,2e-05,0.81957]
[1779832721519,58.7,75790.07,35.2,-0.01235,2e-05,0.82087]
[1779832723534,58.7,75780.88,35.2,-0.01255,2e-05,0.8321]
[1779832728568,58.7,75780.47,35.2,-0.01256,2e-05,0.8326]
[1779832733603,58.7,75779.49,35.2,-0.01258,2e-05,0.83381]
[1779832738638,58.7,75777.21,35.2,-0.01263,2e-05,0.83662]
[1779832743674,58.7,75775.7,35.2,-0.01266,2e-05,0.83848]
[1779832748710,58.7,75772.3,35.2,-0.01274,2e-05,0.84269]
[1779832753830,58.7,75772.37,35.2,-0.01274,2e-05,0.8426]
[1779832755759,58.7,75781.82,35.2,-0.01253,2e-05,0.83094]
[1779832759786,58.7,75788.22,35.2,-0.01239,2e-05,0.82312]
[1779832764822,58.7,75788.45,35.2,-0.01239,2e-05,0.82284]
[1779832769856,58.7,75794.63,35.2,-0.01226,2e-05,0.81535]
[1779832774892,58.7,75795.45,35.2,-0.01218,2e-05,0.81029]
[1779832779927,58.7,75794.42,35.2,-0.0122,2e-05,0.81153]
[1779832785050,58.7,75794.46,35.2,-0.0122,2e-05,0.81148]
[1779832792011,58.7,75794.51,35.2,-0.0122,2e-05,0.81142]
[1779832797046,58.7,75794.43,35.2,-0.0122,2e-05,0.81151]
[1779832801076,58.7,75802.63,35.2,-0.01203,2e-05,0.80169]
[1779832806112,58.7,75805.11,35.2,-0.01198,2e-05,0.79873]
[1779832809133,58.7,75798.99,35.2,-0.01211,2e-05,0.80604]
[1779832815175,58.7,75796.47,35.2,-0.01216,2e-05,0.80906]
[1779832821217,58.7,75800.08,35.2,-0.01208,2e-05,0.80473]
[1779832824238,58.7,75807.75,35.2,-0.01192,2e-05,0.7956]
[1779832830281,58.7,75810.43,35.2,-0.01187,2e-05,0.79243]
[1779832835315,58.7,75811.21,35.2,-0.0118,2e-05,0.78751]
[1779832844378,58.7,75811.26,35.2,-0.01179,2e-05,0.78745]
[1779832849414,58.7,75811.29,35.2,-0.01179,2e-05,0.78741]
[1779832852435,58.7,75821.27,35.2,-0.01159,2e-05,0.77574]
[1779832857470,58.7,75822.56,35.2,-0.01156,2e-05,0.77425]
[1779832859484,58.7,75830.54,35.2,-0.0114,2e-05,0.76503]
[1779832864519,58.7,75830.98,35.2,-0.0114,2e-05,0.76453]
[1779832870561,58.7,75830.6,35.2,-0.0114,2e-05,0.76496]
[1779832877610,58.7,75830.4,35.2,-0.01141,2e-05,0.76519]
[1779832882644,58.7,75832.13,35.2,-0.01137,2e-05,0.76321]
[1779832887680,58.7,75835.4,35.2,-0.01131,2e-05,0.75946]
[1779832892715,58.7,75838.21,35.2,-0.0112,2e-05,0.75238]
[1779832897750,58.7,75837.7,35.2,-0.01121,2e-05,0.75295]
[1779832903792,58.7,75837.59,35.2,-0.01121,2e-05,0.75308]
[1779832908828,58.7,75839.22,35.2,-0.01118,2e-05,0.75123]
[1779832913863,58.7,75840.23,35.2,-0.01116,2e-05,0.75009]
[1779832918898,58.7,75848.04,35.2,-0.01101,2e-05,0.74129]
[1779832921918,58.7,75854.67,35.2,-0.01088,2e-05,0.73389]
[1779832926954,58.7,75854.8,35.2,-0.01088,2e-05,0.73375]
[1779832929294,58.7,75856.42,35.2,-0.01085,2e-05,0.73195]
[1779832929865,58.7,75856.67,35.2,-0.01084,2e-05,0.73167]
[1779832931989,58.7,75846.4,35.2,-0.01104,2e-05,0.74313]
[1779832938031,58.7,75846.75,35.2,-0.01103,2e-05,0.74274]
[1779832951124,58.7,75846.81,35.2,-0.01098,2e-05,0.73883]
[1779832956160,58.7,75847.47,35.2,-0.01096,2e-05,0.73809]
[1779832961195,58.7,75851.12,35.2,-0.01089,2e-05,0.73402]
[1779832963222,58.7,75841.4,35.2,-0.01108,2e-05,0.7449]
[1779832968260,58.7,75842.84,35.2,-0.01105,2e-05,0.74328]
[1779832973292,58.7,75844.38,35.2,-0.01102,2e-05,0.74155]
[1779832979334,58.7,75846.75,35.2,-0.01098,2e-05,0.73889]
[1779832984369,58.7,75846.49,35.2,-0.01098,2e-05,0.73919]
[1779832989404,58.7,75847.92,35.2,-0.01095,2e-05,0.73759]
[1779832995447,58.7,75849.59,35.2,-0.01092,2e-05,0.73572]
[1779833001488,58.7,75851.63,35.2,-0.01088,2e-05,0.73345]
[1779833006523,58.7,75858.46,35.2,-0.01075,2e-05,0.72589]
[1779833008651,58.7,75865.69,35.2,-0.01062,2e-05,0.71795]
[1779833011561,58.7,75870.64,35.2,-0.01047,2e-05,0.70882]
[1779833016596,58.7,75877.71,35.2,-0.01034,2e-05,0.7012]
[1779833022330,58.7,75878.2,35.2,-0.01033,2e-05,0.70068]
[1779833025659,58.7,75884.28,35.2,-0.01022,2e-05,0.69419]
[1779833030694,58.7,75888.09,35.2,-0.01015,2e-05,0.69014]
[1779833031701,58.7,75903.66,35.2,-0.00988,2e-05,0.67382]
[1779833036740,58.7,75905.4,35.2,-0.00985,2e-05,0.67202]
[1779833041775,58.7,75902.78,35.2,-0.00989,2e-05,0.67473]
[1779833046810,58.7,75891.87,35.2,-0.01008,2e-05,0.68615]
[1779833052442,58.7,75892.9,35.2,-0.01007,2e-05,0.68507]
[1779833064942,58.7,75884.38,35.2,-0.01022,2e-05,0.69408]
[1779833067963,58.7,75874.18,35.2,-0.01041,2e-05,0.705]
[1779833068970,58.7,75863.42,35.2,-0.01061,2e-05,0.71667]
[1779833069977,58.7,75856.78,35.2,-0.01073,2e-05,0.72395]
[1779833075013,58.7,75849.17,35.2,-0.01082,2e-05,0.72855]
[1779833080048,58.7,75840.59,35.2,-0.01098,2e-05,0.7381]
[1779833085083,58.7,75837.36,35.2,-0.01105,2e-05,0.74172]
[1779833090118,58.7,75837.99,35.2,-0.01104,2e-05,0.74102]
[1779833094146,58.7,75825.37,35.2,-0.01128,2e-05,0.7553]
[1779833094547,58.7,75825.37,35.2,-0.01128,2e-05,0.7553]
[1779833100188,58.7,75826.03,35.2,-0.01127,2e-05,0.75454]
[1779833105229,58.7,75824.18,35.2,-0.01131,2e-05,0.75665]
[1779833105557,58.7,75824.18,35.2,-0.01131,2e-05,0.75665]
[1779833111271,58.7,75823.88,35.2,-0.01131,2e-05,0.757]
[1779833116306,58.7,75821.11,35.2,-0.01137,2e-05,0.76017]
[1779833119327,58.7,75808.81,35.2,-0.01161,2e-05,0.77437]
[1779833124362,58.7,75807.43,35.2,-0.01164,2e-05,0.77598]
[1779833128499,58.7,75806.6,35.2,-0.01166,2e-05,0.77695]
[1779833129521,58.7,75770.9,35.2,-0.01241,2e-05,0.81952]
[1779833135439,58.7,75763.31,35.2,-0.01251,2e-05,0.82466]
[1779833137454,58.7,75755.49,35.2,-0.01268,2e-05,0.83428]
[1779833138461,58.7,75749.41,35.2,-0.01281,2e-05,0.84183]
[1779833143496,58.7,75748.2,35.2,-0.01284,2e-05,0.84334]
[1779833145511,58.7,75741.35,35.2,-0.01299,2e-05,0.85192]
[1779833146518,58.7,75735.21,35.2,-0.01313,2e-05,0.85967]
[1779833149539,58.7,75729.21,35.2,-0.01327,2e-05,0.8673]
[1779833153570,58.7,75736.77,35.2,-0.0131,2e-05,0.8577]
[1779833155583,58.7,75744.13,35.2,-0.01293,2e-05,0.84843]
[1779833157598,58.7,75737.01,35.2,-0.01309,2e-05,0.8574]
[1779833161632,58.7,75723.34,35.2,-0.0134,2e-05,0.87482]
[1779833162638,58.7,75716.41,35.2,-0.01356,2e-05,0.88376]
[1779833164652,58.7,75725.55,35.2,-0.01335,2e-05,0.87198]
[1779833167358,58.7,75714.25,35.2,-0.01361,2e-05,0.88656]
[1779833170694,58.7,75703.33,35.2,-0.01387,2e-05,0.90084]
[1779833171701,58.7,75710.17,35.2,-0.01371,2e-05,0.89187]
[1779833172708,58.7,75716.86,35.2,-0.01355,2e-05,0.88318]
[1779833177743,58.7,75718.51,35.2,-0.01351,2e-05,0.88104]
[1779833179757,58.7,75725.76,35.2,-0.01335,2e-05,0.87171]
[1779833184792,58.7,75729.01,35.2,-0.01327,2e-05,0.86756]
[1779833189826,58.7,75731.88,35.2,-0.01321,2e-05,0.8639]
[1779833194862,58.7,75733.52,35.2,-0.01311,2e-05,0.85755]
[1779833199896,58.7,75733.36,35.2,-0.01311,2e-05,0.85775]
[1779833206946,58.7,75738.91,35.2,-0.01298,2e-05,0.85075]
[1779833209967,58.7,75745.78,35.2,-0.01283,2e-05,0.84215]
[1779833215008,58.7,75752.54,35.2,-0.01268,2e-05,0.83375]
[1779833218956,58.7,75757.52,35.2,-0.01257,2e-05,0.82761]
[1779833219321,58.7,75757.52,35.2,-0.01257,2e-05,0.82761]
[1779833221428,58.7,75758.61,35.2,-0.01255,2e-05,0.82627]
[1779833225073,58.7,75750.68,35.2,-0.01272,2e-05,0.83605]
[1779833230108,58.7,75745.4,35.2,-0.01284,2e-05,0.84262]
[1779833232122,58.7,75751.43,35.2,-0.01271,2e-05,0.83512]
[1779833237157,58.7,75751.9,35.2,-0.0127,2e-05,0.83454]
[1779833240180,58.7,75738.7,35.2,-0.01299,2e-05,0.85101]
[1779833245221,58.7,75734.74,35.2,-0.01308,2e-05,0.85601]
[1779833250256,58.7,75735.39,35.2,-0.01306,2e-05,0.85518]
[1779833255291,58.7,75737.39,35.2,-0.01296,2e-05,0.84842]
[1779833260326,58.7,75736.03,35.2,-0.01299,2e-05,0.85013]
[1779833261343,58.7,75720.63,35.2,-0.01334,2e-05,0.86967]
[1779833262349,58.7,75713.51,35.2,-0.0135,2e-05,0.87883]
[1779833264369,58.7,75698.88,35.2,-0.01384,2e-05,0.89789]
[1779833266861,58.7,75697.32,35.2,-0.01388,2e-05,0.89994]
[1779833268393,58.7,75706.87,35.2,-0.01366,2e-05,0.88744]
[1779833273428,58.7,75710.38,35.2,-0.01357,2e-05,0.88288]
[1779833277222,58.7,75710.65,35.2,-0.01357,2e-05,0.88253]
[1779833282491,58.7,75723.03,35.2,-0.01328,2e-05,0.8666]
[1779833284506,58.7,75734.26,35.2,-0.01303,2e-05,0.85235]
[1779833287528,58.7,75740.35,35.2,-0.01289,2e-05,0.84471]
[1779833290548,58.7,75746.37,35.2,-0.01276,2e-05,0.8372]
[1779833295583,58.7,75745.91,35.2,-0.01277,2e-05,0.83777]
[1779833300618,58.7,75750.11,35.2,-0.01267,2e-05,0.83257]
[1779833305659,58.7,75747.55,35.2,-0.01273,2e-05,0.83574]
[1779833310690,58.7,75745.92,35.2,-0.01277,2e-05,0.83776]
[1779833315725,58.7,75746.1,35.2,-0.0127,2e-05,0.83334]
[1779833320760,58.7,75746.4,35.2,-0.01269,2e-05,0.83297]
[1779833325795,58.7,75745.33,35.2,-0.01272,2e-05,0.83429]
[1779833330830,58.7,75745.65,35.2,-0.01271,2e-05,0.8339]
[1779833335866,58.7,75746.45,35.2,-0.01269,2e-05,0.8329]
[1779833340901,58.7,75750.52,35.2,-0.0126,2e-05,0.82788]
[1779833345937,58.7,75750.56,35.2,-0.0126,2e-05,0.82783]
[1779833348958,58.7,75762.46,35.2,-0.01235,2e-05,0.81327]
[1779833352986,58.7,75769.42,35.2,-0.0122,2e-05,0.80486]
[1779833358022,58.7,75764.5,35.2,-0.0123,2e-05,0.8108]
[1779833363058,58.7,75767.31,35.2,-0.01224,2e-05,0.8074]
[1779833369099,58.7,75769.09,35.2,-0.0122,2e-05,0.80526]
[1779833371114,58.7,75775.26,35.2,-0.01201,2e-05,0.79378]
[1779833376149,58.7,75776.2,35.2,-0.01199,2e-05,0.79266]
[1779833377156,58.7,75768.44,35.2,-0.01216,2e-05,0.80194]
[1779833382191,58.7,75765.31,35.2,-0.01222,2e-05,0.80571]
[1779833387226,58.7,75766.92,35.2,-0.01219,2e-05,0.80377]
[1779833392261,58.7,75752.81,35.2,-0.01249,2e-05,0.8209]
[1779833397296,58.7,75751.44,35.2,-0.01252,2e-05,0.82258]
[1779833402331,58.7,75758.26,35.2,-0.01238,2e-05,0.81425]
[1779833407368,58.7,75747.1,35.2,-0.01262,2e-05,0.82791]
[1779833412403,58.7,75748.13,35.2,-0.0126,2e-05,0.82664]
[1779833418445,58.7,75753.03,35.2,-0.01249,2e-05,0.82063]
[1779833423480,58.7,75750.33,35.2,-0.01255,2e-05,0.82394]
[1779833428516,58.7,75738.64,35.2,-0.0128,2e-05,0.83839]
[1779833429522,58.7,75732.07,35.2,-0.01295,2e-05,0.84661]
[1779833433550,58.7,75739.31,35.2,-0.01273,2e-05,0.83335]
[1779833438585,58.7,75737.05,35.2,-0.01278,2e-05,0.83615]
[1779833441606,58.7,75730.43,35.2,-0.01293,2e-05,0.84442]
[1779833446641,58.7,75730.76,35.2,-0.01292,2e-05,0.84401]
[1779833451678,58.7,75732.33,35.2,-0.01288,2e-05,0.84204]
[1779833461746,58.7,75732.5,35.2,-0.01288,2e-05,0.84183]
[1779833468796,58.7,75733.18,35.2,-0.01286,2e-05,0.84098]
[1779833472827,58.7,75727.1,35.2,-0.013,2e-05,0.8486]
[1779833473834,58.7,75717.91,35.2,-0.01321,2e-05,0.86023]
[1779833478871,58.7,75713.65,35.2,-0.01331,2e-05,0.86566]
[1779833483907,58.7,75712.76,35.2,-0.01333,2e-05,0.8668]
[1779833488942,58.7,75708.53,35.2,-0.01342,2e-05,0.87223]
[1779833493977,58.7,75708.14,35.2,-0.01337,2e-05,0.8684]
[1779833498005,58.7,75701.54,35.2,-0.01352,2e-05,0.8769]
[1779833504049,58.7,75703.73,35.2,-0.01347,2e-05,0.87407]
[1779833507070,58.7,75715.67,35.2,-0.0132,2e-05,0.85878]
[1779833512105,58.7,75717.78,35.2,-0.01315,2e-05,0.8561]
[1779833517140,58.7,75721.58,35.2,-0.01306,2e-05,0.85129]
[1779833522175,58.7,75723.55,35.2,-0.01302,2e-05,0.84881]
[1779833527211,58.7,75727.16,35.2,-0.01294,2e-05,0.84427]
[1779833533274,58.7,75727.3,35.2,-0.01293,2e-05,0.8441]
[1779833538309,58.7,75729.22,35.2,-0.01289,2e-05,0.84169]
[1779833543344,58.7,75731.2,35.2,-0.01285,2e-05,0.83922]
[1779833544351,58.7,75722.54,35.2,-0.01304,2e-05,0.85008]
[1779833549386,58.7,75719.74,35.2,-0.0131,2e-05,0.85362]
[1779833554421,58.7,75716.23,35.2,-0.01312,2e-05,0.85378]
[1779833560449,58.7,75715.35,35.2,-0.01314,2e-05,0.85489]
[1779833565499,58.7,75713.38,35.2,-0.01318,2e-05,0.85739]
[1779833570534,58.7,75713.26,35.2,-0.01319,2e-05,0.85755]
[1779833572548,58.7,75706.2,35.2,-0.01335,2e-05,0.86656]
[1779833577583,58.7,75700.49,35.2,-0.01348,2e-05,0.8739]
[1779833582618,58.7,75696.13,35.2,-0.01358,2e-05,0.87954]
[1779833584054,58.7,75683.12,35.2,-0.01389,2e-05,0.89654]
[1779833585005,58.7,75657.49,35.2,-0.01451,2e-05,0.93081]
[1779833585896,58.7,75665.52,35.2,-0.01432,2e-05,0.91996]
[1779833586754,58.7,75659.4,35.2,-0.01447,2e-05,0.92822]
[1779833589775,58.7,75666.94,35.2,-0.01428,2e-05,0.91805]
[1779833591799,58.7,75680.59,35.2,-0.01395,2e-05,0.89988]
[1779833592801,58.7,75691.31,35.2,-0.0137,2e-05,0.88581]
[1779833596829,58.7,75704.89,35.2,-0.01338,2e-05,0.86824]
[1779833597836,58.7,75718.21,35.2,-0.01307,2e-05,0.85127]
[1779833601864,58.7,75711.98,35.2,-0.01322,2e-05,0.85917]
[1779833604889,58.7,75703.3,35.2,-0.01342,2e-05,0.87028]
[1779833605896,58.7,75697.21,35.2,-0.01356,2e-05,0.87814]
[1779833609924,58.7,75708.99,35.2,-0.01329,2e-05,0.86299]
[1779833612945,58.7,75714.1,35.2,-0.0131,2e-05,0.85219]
[1779833617982,58.7,75713.3,35.2,-0.01312,2e-05,0.8532]
[1779833619996,58.7,75726.2,35.2,-0.01283,2e-05,0.83698]
[1779833622010,58.7,75732.41,35.2,-0.01269,2e-05,0.82927]
[1779833624030,58.7,75744.33,35.2,-0.01243,2e-05,0.81462]
[1779833627052,58.7,75750.34,35.2,-0.0123,2e-05,0.80731]
[1779833629065,58.7,75762.29,35.2,-0.01205,2e-05,0.79293]
[1779833633094,58.7,75753.68,35.2,-0.01223,2e-05,0.80327]
[1779833636115,58.7,75741.26,35.2,-0.0125,2e-05,0.81837]
[1779833641155,58.7,75737.67,35.2,-0.01258,2e-05,0.82278]
[1779833646833,58.7,75737.75,35.2,-0.01258,2e-05,0.82268]
[1779833652226,58.7,75733.71,35.2,-0.01267,2e-05,0.82766]
[1779833657265,58.7,75732.14,35.2,-0.0127,2e-05,0.8296]
[1779833662300,58.7,75736.14,35.2,-0.01261,2e-05,0.82466]
[1779833663307,58.7,75724.87,35.2,-0.01286,2e-05,0.83864]
[1779833668342,58.7,75723.61,35.2,-0.01289,2e-05,0.84022]
[1779833673377,58.7,75723.07,35.2,-0.01284,2e-05,0.83665]
[1779833678418,58.7,75721.11,35.2,-0.01288,2e-05,0.8391]
[1779833683453,58.7,75719.73,35.2,-0.01291,2e-05,0.84082]
[1779833688488,58.7,75722.38,35.2,-0.01286,2e-05,0.83751]
[1779833692516,58.7,75716.13,35.2,-0.013,2e-05,0.84534]
[1779833695536,58.7,75709.93,35.2,-0.01314,2e-05,0.85317]
[1779833697783,58.7,75700.18,35.2,-0.01336,2e-05,0.8656]
[1779833701579,58.7,75692.82,35.2,-0.01353,2e-05,0.87508]
[1779833705609,58.7,75699.82,35.2,-0.01337,2e-05,0.86607]
[1779833706616,58.7,75707.14,35.2,-0.0132,2e-05,0.85672]
[1779833708630,58.7,75713.21,35.2,-0.01306,2e-05,0.84902]
[1779833713665,58.7,75708.77,35.2,-0.01316,2e-05,0.85464]
[1779833718712,58.7,75708.69,35.2,-0.01316,2e-05,0.85475]
[1779833723747,58.7,75701.54,35.2,-0.01333,2e-05,0.86386]
[1779833727776,58.7,75693.17,35.2,-0.01352,2e-05,0.87463]
[1779833728783,58.7,75686.07,35.2,-0.01369,2e-05,0.88385]
[1779833733818,58.7,75684.31,35.2,-0.01367,2e-05,0.88174]
[1779833737846,58.7,75691.42,35.2,-0.0135,2e-05,0.87252]
[1779833739691,58.7,75689.77,35.2,-0.01354,2e-05,0.87466]
[1779833740186,58.7,75663.91,35.2,-0.01415,2e-05,0.90863]
[1779833740986,58.7,75648.4,35.2,-0.01454,2e-05,0.92951]
[1779833745904,58.7,75658.1,35.2,-0.0143,2e-05,0.91641]
[1779833750939,58.7,75662.8,35.2,-0.01418,2e-05,0.91012]
[1779833756771,58.7,75662.68,35.2,-0.01418,2e-05,0.91028]
[1779833760007,58.7,75656.59,35.2,-0.01433,2e-05,0.91844]
[1779833765037,58.7,75652.57,35.2,-0.01443,2e-05,0.92386]
[1779833770072,58.7,75658.57,35.2,-0.01429,2e-05,0.91578]
[1779833775107,58.7,75657.62,35.2,-0.01431,2e-05,0.91706]
[1779833777121,58.7,75667.78,35.2,-0.01406,2e-05,0.90348]
[1779833782156,58.7,75672.07,35.2,-0.01396,2e-05,0.8978]
[1779833787191,58.7,75672.21,35.2,-0.01395,2e-05,0.89762]
[1779833792228,58.7,75668.13,35.2,-0.01399,2e-05,0.89855]
[1779833797263,58.7,75667.27,35.2,-0.01401,2e-05,0.89969]
[1779833800284,58.7,75674.01,35.2,-0.01384,2e-05,0.8908]
[1779833805320,58.7,75676.4,35.2,-0.01379,2e-05,0.88767]
[1779833810355,58.7,75675.19,35.2,-0.01382,2e-05,0.88925]
[1779833815391,58.7,75681.29,35.2,-0.01367,2e-05,0.88128]
[1779833820426,58.7,75676.29,35.2,-0.01379,2e-05,0.88781]
[1779833825461,58.7,75676.13,35.2,-0.01379,2e-05,0.88802]
[1779833827475,58.7,75669.86,35.2,-0.01394,2e-05,0.89627]
[1779833829955,58.7,75668.0,35.2,-0.01399,2e-05,0.89873]
[1779833830341,58.7,75668.0,35.2,-0.01399,2e-05,0.89873]
[1779833837544,58.7,75675.02,35.2,-0.01382,2e-05,0.88948]
[1779833842580,58.7,75674.2,35.2,-0.01384,2e-05,0.89055]
[1779833845601,58.7,75683.77,35.2,-0.01361,2e-05,0.87805]
[1779833850635,58.7,75684.87,35.2,-0.01359,2e-05,0.87662]
[1779833855671,58.7,75684.67,35.2,-0.01353,2e-05,0.8725]
[1779833860706,58.7,75685.19,35.2,-0.01351,2e-05,0.87182]
[1779833865741,58.7,75697.07,35.2,-0.01324,2e-05,0.85658]
[1779833867755,58.7,75705.12,35.2,-0.01305,2e-05,0.84637]
[1779833870776,58.7,75714.12,35.2,-0.01285,2e-05,0.83507]
[1779833876817,58.7,75716.19,35.2,-0.01281,2e-05,0.83249]
[1779833881852,58.7,75717.52,35.2,-0.01278,2e-05,0.83083]
[1779833886889,58.7,75713.48,35.2,-0.01287,2e-05,0.83587]
[1779833887897,58.7,75722.02,35.2,-0.01268,2e-05,0.82525]
[1779833892933,58.7,75725.17,35.2,-0.01261,2e-05,0.82136]
[1779833897967,58.7,75725.41,35.2,-0.0126,2e-05,0.82107]
[1779833903002,58.7,75726.79,35.2,-0.01257,2e-05,0.81937]
[1779833908039,58.7,75727.05,35.2,-0.01256,2e-05,0.81905]
[1779833911060,58.7,75732.63,35.2,-0.01238,2e-05,0.80804]
[1779833916095,58.7,75735.53,35.2,-0.01232,2e-05,0.80452]
[1779833922139,58.7,75738.71,35.2,-0.01225,2e-05,0.80067]
[1779833925162,58.7,75746.1,35.2,-0.01209,2e-05,0.79178]
[1779833932211,58.7,75747.33,35.2,-0.01207,2e-05,0.79031]
[1779833937246,58.7,75746.96,35.2,-0.01207,2e-05,0.79075]
[1779833939260,58.7,75734.66,35.2,-0.01234,2e-05,0.80557]
[1779833942281,58.7,75728.51,35.2,-0.01247,2e-05,0.81307]
[1779833946309,58.7,75711.54,35.2,-0.01285,2e-05,0.83403]
[1779833951344,58.7,75708.31,35.2,-0.01292,2e-05,0.83807]
[1779833955379,58.7,75699.41,35.2,-0.01312,2e-05,0.84929]
[1779833956387,58.7,75687.41,35.2,-0.0134,2e-05,0.86459]
[1779833961422,58.7,75684.7,35.2,-0.01346,2e-05,0.86808]
[1779833966457,58.7,75679.82,35.2,-0.01358,2e-05,0.87439]
[1779833971492,58.7,75683.9,35.2,-0.01341,2e-05,0.86474]
[1779833977533,58.7,75683.61,35.2,-0.01342,2e-05,0.86512]
[1779833984583,58.7,75684.18,35.2,-0.01341,2e-05,0.86438]
[1779833989618,58.7,75682.8,35.2,-0.01344,2e-05,0.86616]
[1779833997674,58.7,75686.28,35.2,-0.01336,2e-05,0.86169]
[1779834002709,58.7,75686.49,35.2,-0.01335,2e-05,0.86142]
[1779834007744,58.7,75679.5,35.2,-0.01352,2e-05,0.87042]
[1779834012780,58.7,75677.39,35.2,-0.01357,2e-05,0.87315]
[1779834017444,58.7,75683.91,35.2,-0.01341,2e-05,0.86473]
[1779834017815,58.7,75700.97,35.2,-0.01302,2e-05,0.84301]
[1779834021847,58.7,75708.23,35.2,-0.01286,2e-05,0.83391]
[1779834027887,58.7,75708.91,35.2,-0.01284,2e-05,0.83306]
[1779834032922,58.7,75708.73,35.2,-0.01278,2e-05,0.82902]
[1779834037957,58.7,75709.05,35.2,-0.01278,2e-05,0.82863]
[1779834040983,58.7,75698.67,35.2,-0.01301,2e-05,0.84161]
[1779834046018,58.7,75699.0,35.2,-0.013,2e-05,0.8412]
[1779834051404,58.7,75700.33,35.2,-0.01297,2e-05,0.83953]
[1779834057100,58.7,75702.58,35.2,-0.01292,2e-05,0.8367]
[1779834062135,58.7,75702.28,35.2,-0.01293,2e-05,0.83708]
[1779834067171,58.7,75702.84,35.2,-0.01292,2e-05,0.83638]
[1779834072205,58.7,75704.94,35.2,-0.01287,2e-05,0.83375]
[1779834077241,58.7,75705.45,35.2,-0.01286,2e-05,0.83311]
[1779834082279,58.7,75710.11,35.2,-0.01275,2e-05,0.82731]
[1779834087314,58.7,75712.08,35.2,-0.01271,2e-05,0.82486]
[1779834091342,58.7,75715.17,35.2,-0.01258,2e-05,0.81682]
[1779834096377,58.7,75717.51,35.2,-0.01253,2e-05,0.81395]
[1779834101418,58.7,75717.18,35.2,-0.01253,2e-05,0.81435]
[1779834106453,58.7,75717.51,35.2,-0.01253,2e-05,0.81395]
[1779834111488,58.7,75715.88,35.2,-0.01256,2e-05,0.81595]
[1779834116523,58.7,75715.63,35.2,-0.01257,2e-05,0.81626]
[1779834121558,58.7,75714.32,35.2,-0.0126,2e-05,0.81787]
[1779834127600,58.7,75714.28,35.2,-0.0126,2e-05,0.81792]
[1779834132635,58.7,75710.79,35.2,-0.01267,2e-05,0.82222]
[1779834134649,58.7,75703.65,35.2,-0.01283,2e-05,0.83109]
[1779834136663,58.7,75693.85,35.2,-0.01306,2e-05,0.84339]
[1779834137670,58.7,75682.51,35.2,-0.01332,2e-05,0.8578]
[1779834143147,58.7,75688.32,35.2,-0.01318,2e-05,0.85039]
[1779834148748,58.7,75688.02,35.2,-0.01319,2e-05,0.85077]
[1779834150762,58.7,75694.11,35.2,-0.01305,2e-05,0.84306]
[1779834151769,58.7,75700.43,35.2,-0.01284,2e-05,0.83084]
[1779834155798,58.7,75707.37,35.2,-0.01269,2e-05,0.82221]
[1779834160832,58.7,75712.32,35.2,-0.01258,2e-05,0.81611]
[1779834165867,58.7,75706.45,35.2,-0.01271,2e-05,0.82335]
[1779834170902,58.7,75703.99,35.2,-0.01276,2e-05,0.82641]
[1779834175937,58.7,75704.32,35.2,-0.01276,2e-05,0.826]
[1779834180972,58.7,75707.01,35.2,-0.0127,2e-05,0.82266]
[1779834186007,58.7,75706.82,35.2,-0.0127,2e-05,0.8229]
[1779834191042,58.7,75707.75,35.2,-0.01268,2e-05,0.82174]
[1779834196077,58.7,75709.85,35.2,-0.01263,2e-05,0.81915]
[1779834201112,58.7,75711.08,35.2,-0.01261,2e-05,0.81763]
[1779834206147,58.7,75716.79,35.2,-0.01248,2e-05,0.81062]
[1779834211186,58.7,75718.28,35.2,-0.01238,2e-05,0.80461]
[1779834214207,58.7,75710.1,35.2,-0.01256,2e-05,0.81461]
[1779834215214,58.7,75698.05,35.2,-0.01283,2e-05,0.82954]
[1779834220249,58.7,75696.84,35.2,-0.01286,2e-05,0.83105]
[1779834225286,58.7,75687.41,35.2,-0.01307,2e-05,0.84289]
[1779834226293,58.7,75680.44,35.2,-0.01323,2e-05,0.85174]
[1779834231328,58.7,75678.9,35.2,-0.01327,2e-05,0.8537]
[1779834236364,58.7,75677.9,35.2,-0.01329,2e-05,0.85498]
[1779834241399,58.7,75678.07,35.2,-0.01329,2e-05,0.85476]
[1779834246434,58.7,75674.72,35.2,-0.01337,2e-05,0.85905]
[1779834251469,58.7,75679.48,35.2,-0.01326,2e-05,0.85296]
[1779834256503,58.7,75684.52,35.2,-0.01314,2e-05,0.84655]
[1779834263560,58.7,75687.81,35.2,-0.01307,2e-05,0.84239]
[1779834268646,58.7,75690.26,35.2,-0.01301,2e-05,0.8393]
[1779834274626,58.7,75690.18,35.2,-0.01295,2e-05,0.8351]
[1779834280679,58.7,75690.94,35.2,-0.01293,2e-05,0.83414]
[1779834285717,58.7,75688.78,35.2,-0.01298,2e-05,0.83686]
[1779834290750,58.7,75690.84,35.2,-0.01293,2e-05,0.83427]
[1779834293771,58.7,75696.9,35.2,-0.0128,2e-05,0.8267]
[1779834298806,58.7,75697.92,35.2,-0.01277,2e-05,0.82543]
[1779834306456,58.7,75697.85,35.2,-0.01277,2e-05,0.82552]
[1779834307869,58.7,75704.11,35.2,-0.01263,2e-05,0.81776]
[1779834312904,58.7,75703.92,35.2,-0.01264,2e-05,0.818]
[1779834317939,58.7,75702.54,35.2,-0.01267,2e-05,0.8197]
[1779834322974,58.7,75707.14,35.2,-0.01257,2e-05,0.81403]
[1779834328010,58.7,75706.24,35.2,-0.01259,2e-05,0.81514]
[1779834333047,58.7,75704.61,35.2,-0.01256,2e-05,0.81291]
[1779834341103,58.7,75703.94,35.2,-0.01258,2e-05,0.81374]
[1779834347145,58.7,75704.57,35.2,-0.01256,2e-05,0.81296]
[1779834352180,58.7,75705.3,35.2,-0.01254,2e-05,0.81206]
[1779834358222,58.7,75709.47,35.2,-0.01245,2e-05,0.80696]
[1779834363257,58.7,75705.27,35.2,-0.01255,2e-05,0.8121]
[1779834367285,58.7,75698.11,35.2,-0.0127,2e-05,0.82093]
[1779834372320,58.7,75686.76,35.2,-0.01296,2e-05,0.83509]
[1779834377355,58.7,75686.6,35.2,-0.01296,2e-05,0.83529]
[1779834382216,58.7,75685.77,35.2,-0.01298,2e-05,0.83633]
[1779834387425,58.7,75683.22,35.2,-0.01304,2e-05,0.83955]
[1779834392447,58.7,75685.65,35.2,-0.01292,2e-05,0.83218]
[1779834397498,58.7,75689.72,35.2,-0.01283,2e-05,0.82709]
[1779834401526,58.7,75681.72,35.2,-0.01301,2e-05,0.83712]
[1779834406561,58.7,75680.1,35.2,-0.01305,2e-05,0.83916]
[1779834410589,58.7,75686.1,35.2,-0.01291,2e-05,0.83162]
[1779834415624,58.7,75691.29,35.2,-0.01279,2e-05,0.82513]
[1779834425694,58.7,75692.69,35.2,-0.01276,2e-05,0.82339]
[1779834430730,58.7,75693.21,35.2,-0.01275,2e-05,0.82275]
[1779834440963,58.7,75692.76,35.2,-0.01276,2e-05,0.82331]
[1779834441256,58.7,75692.65,35.2,-0.01276,2e-05,0.82344]
[1779834453891,58.7,75692.61,35.2,-0.0127,2e-05,0.81923]
[1779834459933,58.7,75697.96,35.2,-0.01258,2e-05,0.81262]
[1779834464968,58.7,75700.48,35.2,-0.01253,2e-05,0.80952]
[1779834470009,58.7,75700.45,35.2,-0.01253,2e-05,0.80956]
[1779834475049,58.7,75702.3,35.2,-0.01249,2e-05,0.80729]
[1779834481091,58.7,75702.57,35.2,-0.01248,2e-05,0.80696]
[1779834483105,58.7,75694.47,35.2,-0.01266,2e-05,0.81692]
[1779834487132,58.7,75687.83,35.2,-0.01281,2e-05,0.82516]
[1779834492168,58.7,75691.3,35.2,-0.01273,2e-05,0.82085]
[1779834497203,58.7,75695.11,35.2,-0.01265,2e-05,0.81613]
[1779834502238,58.7,75696.46,35.2,-0.01261,2e-05,0.81447]
[1779834510294,58.7,75696.47,35.2,-0.01261,2e-05,0.81446]
[1779834515329,58.7,75696.34,35.2,-0.01255,2e-05,0.81037]
[1779834521371,58.7,75698.01,35.2,-0.01252,2e-05,0.80832]
[1779834526406,58.7,75698.29,35.2,-0.01251,2e-05,0.80798]
[1779834531440,58.7,75699.28,35.2,-0.01249,2e-05,0.80677]
[1779834538490,58.7,75698.85,35.2,-0.0125,2e-05,0.80729]
[1779834541511,58.7,75691.23,35.2,-0.01267,2e-05,0.81667]
[1779834547553,58.7,75691.14,35.2,-0.01267,2e-05,0.81678]
[1779834552588,58.7,75688.39,35.2,-0.01273,2e-05,0.82019]
[1779834557623,58.7,75690.53,35.2,-0.01268,2e-05,0.81754]
[1779834564672,58.7,75689.41,35.2,-0.01271,2e-05,0.81892]
[1779834574742,58.7,75690.37,35.2,-0.01262,2e-05,0.81348]
[1779834579778,58.7,75695.4,35.2,-0.01251,2e-05,0.80729]
[1779834580785,58.7,75705.43,35.2,-0.01229,2e-05,0.79507]
[1779834582799,58.7,75696.52,35.2,-0.01249,2e-05,0.80592]
[1779834587834,58.7,75695.95,35.2,-0.0125,2e-05,0.80662]
[1779834592869,58.7,75699.73,35.2,-0.01242,2e-05,0.802]
[1779834597903,58.7,75699.65,35.2,-0.01242,2e-05,0.80209]
[1779834602162,58.7,75684.33,35.2,-0.01276,2e-05,0.82095]
[1779834602941,58.7,75672.92,35.2,-0.01302,2e-05,0.83523]
[1779834605960,58.7,75680.52,35.2,-0.01285,2e-05,0.8257]
[1779834608984,58.7,75699.82,35.2,-0.01241,2e-05,0.80189]
[1779834609991,58.7,75711.27,35.2,-0.01217,2e-05,0.78802]
[1779834613015,58.7,75705.23,35.2,-0.0123,2e-05,0.79531]
[1779834618050,58.7,75706.56,35.2,-0.01227,2e-05,0.7937]
[1779834621074,58.7,75699.64,35.2,-0.01242,2e-05,0.80211]
[1779834623088,58.7,75692.88,35.2,-0.01257,2e-05,0.81038]
[1779834627116,58.7,75698.88,35.2,-0.01244,2e-05,0.80303]
[1779834630137,58.7,75692.27,35.2,-0.01258,2e-05,0.81113]
[1779834635173,58.7,75692.8,35.2,-0.01251,2e-05,0.80624]
[1779834640208,58.7,75692.82,35.2,-0.01251,2e-05,0.80622]
[1779834643729,58.7,75682.84,35.2,-0.01273,2e-05,0.81852]
[1779834649271,58.7,75683.63,35.2,-0.01271,2e-05,0.81754]
[1779834657327,58.7,75684.93,35.2,-0.01268,2e-05,0.81593]
[1779834662362,58.7,75688.03,35.2,-0.01261,2e-05,0.8121]
[1779834663369,58.7,75695.79,35.2,-0.01244,2e-05,0.80258]
[1779834668404,58.7,75701.05,35.2,-0.01232,2e-05,0.79618]
[1779834673439,58.7,75700.91,35.2,-0.01233,2e-05,0.79635]
[1779834680488,58.7,75701.27,35.2,-0.01232,2e-05,0.79592]
[1779834685523,58.7,75702.86,35.2,-0.01229,2e-05,0.79399]
[1779834690558,58.7,75703.06,35.2,-0.01228,2e-05,0.79375]
[1779834695593,58.7,75704.09,35.2,-0.0122,2e-05,0.78832]
[1779834700628,58.7,75703.64,35.2,-0.01221,2e-05,0.78886]
[1779834705663,58.7,75697.25,35.2,-0.01235,2e-05,0.79659]
[1779834708684,58.7,75675.24,35.2,-0.01284,2e-05,0.82369]
[1779834712712,58.7,75694.08,35.2,-0.01242,2e-05,0.80045]
[1779834717748,58.7,75696.99,35.2,-0.01235,2e-05,0.79691]
[1779834722783,58.7,75697.95,35.2,-0.01233,2e-05,0.79574]
[1779834729831,58.7,75696.84,35.2,-0.01235,2e-05,0.79709]
[1779834733860,58.7,75703.53,35.2,-0.01221,2e-05,0.78899]
[1779834738895,58.7,75706.22,35.2,-0.01215,2e-05,0.78576]
[1779834743348,58.7,75708.87,35.2,-0.01209,2e-05,0.78258]
[1779834744060,58.7,75708.87,35.2,-0.01209,2e-05,0.78258]
[1779834748965,58.7,75718.14,35.2,-0.01189,2e-05,0.77154]
[1779834749972,58.7,75731.11,35.2,-0.01162,2e-05,0.75632]
[1779834755010,58.7,75733.83,35.2,-0.01151,2e-05,0.7491]
[1779834761051,58.7,75735.93,35.2,-0.01146,2e-05,0.74668]
[1779834766089,58.7,75732.86,35.2,-0.01153,2e-05,0.75023]
[1779834771140,58.7,75732.31,35.2,-0.01154,2e-05,0.75086]
[1779834777166,58.7,75736.7,35.2,-0.01145,2e-05,0.74579]
[1779834781194,58.7,75742.61,35.2,-0.01133,2e-05,0.73901]
[1779834786230,58.7,75741.0,35.2,-0.01136,2e-05,0.74085]
[1779834791264,58.7,75742.53,35.2,-0.01133,2e-05,0.7391]
[1779834796303,58.7,75742.62,35.2,-0.01133,2e-05,0.73899]
[1779834797310,58.7,75735.95,35.2,-0.01146,2e-05,0.74666]
[1779834802345,58.7,75731.49,35.2,-0.01155,2e-05,0.75181]
[1779834807380,58.7,75731.8,35.2,-0.01155,2e-05,0.75145]
[1779834811408,58.7,75736.92,35.2,-0.01138,2e-05,0.74151]
[1779834816443,58.7,75736.95,35.2,-0.01138,2e-05,0.74148]
[1779834821478,58.7,75738.55,35.2,-0.01135,2e-05,0.73964]
[1779834826513,58.7,75738.59,35.2,-0.01135,2e-05,0.73959]
[1779834831548,58.7,75730.62,35.2,-0.01151,2e-05,0.74877]
[1779834836583,58.7,75731.0,35.2,-0.0115,2e-05,0.74833]
[1779834841618,58.7,75730.62,35.2,-0.01151,2e-05,0.74877]
[1779834846653,58.7,75730.74,35.2,-0.01151,2e-05,0.74863]
[1779834851688,58.7,75730.61,35.2,-0.01151,2e-05,0.74878]
[1779834855716,58.7,75736.53,35.2,-0.01139,2e-05,0.74196]
[1779834860751,58.7,75740.76,35.2,-0.0113,2e-05,0.73711]
[1779834865786,58.7,75742.43,35.2,-0.01127,2e-05,0.73521]
[1779834870820,58.7,75742.71,35.2,-0.01127,2e-05,0.73489]
[1779834872849,58.7,75745.7,35.2,-0.01115,2e-05,0.7275]
[1779834874860,58.7,75758.8,35.2,-0.01089,2e-05,0.71281]
[1779834879896,58.7,75761.28,35.2,-0.01084,2e-05,0.71006]
[1779834883924,58.7,75753.47,35.2,-0.01099,2e-05,0.71876]
[1779834888959,58.7,75755.52,35.2,-0.01095,2e-05,0.71647]
[1779834893994,58.7,75757.46,35.2,-0.01091,2e-05,0.7143]
[1779834900038,58.7,75758.53,35.2,-0.01089,2e-05,0.71311]
[1779834905073,58.7,75757.27,35.2,-0.01092,2e-05,0.71452]
[1779834910109,58.7,75758.41,35.2,-0.01089,2e-05,0.71325]
[1779834915144,58.7,75757.77,35.2,-0.01091,2e-05,0.71396]
[1779834920179,58.7,75757.74,35.2,-0.01091,2e-05,0.71399]
[1779834924207,58.7,75767.89,35.2,-0.01071,2e-05,0.70276]
[1779834929242,58.7,75752.13,35.2,-0.01102,2e-05,0.72026]
[1779834935284,58.7,75749.82,35.2,-0.01101,2e-05,0.7189]
[1779834940319,58.7,75749.86,35.2,-0.011,2e-05,0.71886]
[1779834945354,58.7,75754.8,35.2,-0.01091,2e-05,0.71334]
[1779834950389,58.7,75754.87,35.2,-0.0109,2e-05,0.71326]
[1779834957439,58.7,75754.73,35.2,-0.01091,2e-05,0.71341]
[1779834963483,58.7,75754.86,35.2,-0.01091,2e-05,0.71327]
[1779834965498,58.7,75745.22,35.2,-0.0111,2e-05,0.72407]
[1779834966504,58.7,75737.1,35.2,-0.01126,2e-05,0.73327]
[1779834971539,58.7,75736.91,35.2,-0.01126,2e-05,0.73349]
[1779834977581,58.7,75737.1,35.2,-0.01126,2e-05,0.73327]
[1779834981609,58.7,75744.68,35.2,-0.01111,2e-05,0.72468]
[1779834986644,58.7,75745.83,35.2,-0.01108,2e-05,0.72338]
[1779834991679,58.7,75748.22,35.2,-0.01098,2e-05,0.71674]
[1779834996714,58.7,75748.87,35.2,-0.01097,2e-05,0.71602]
[1779835001749,58.7,75750.11,35.2,-0.01094,2e-05,0.71463]
[1779835002756,58.7,75757.45,35.2,-0.0108,2e-05,0.70647]
[1779835003763,58.7,75750.76,35.2,-0.01093,2e-05,0.7139]
[1779835007791,58.7,75744.24,35.2,-0.01106,2e-05,0.72121]
[1779835012826,58.7,75741.68,35.2,-0.01111,2e-05,0.72409]
[1779835017863,58.7,75742.02,35.2,-0.0111,2e-05,0.72371]
[1779835018872,58.7,75724.44,35.2,-0.01146,2e-05,0.74376]
[1779835022901,58.7,75705.29,35.2,-0.01186,2e-05,0.76611]
[1779835025922,58.7,75713.23,35.2,-0.01169,2e-05,0.75678]
[1779835030957,58.7,75723.03,35.2,-0.01149,2e-05,0.74539]
[1779835033978,58.7,75729.29,35.2,-0.01136,2e-05,0.73818]
[1779835041027,58.7,75729.77,35.2,-0.01135,2e-05,0.73763]
[1779835046062,58.7,75727.25,35.2,-0.0114,2e-05,0.74052]
[1779835051097,58.7,75728.71,35.2,-0.01131,2e-05,0.73482]
[1779835051956,58.7,75728.71,35.2,-0.01131,2e-05,0.73482]
[1779835052638,58.7,75728.71,35.2,-0.01131,2e-05,0.73482]
[1779835062175,58.7,75731.39,35.2,-0.01126,2e-05,0.73176]
[1779835067210,58.7,75731.21,35.2,-0.01126,2e-05,0.73197]
[1779835072245,58.7,75725.63,35.2,-0.01138,2e-05,0.73835]
[1779835077280,58.7,75730.21,35.2,-0.01128,2e-05,0.73311]
[1779835082315,58.7,75725.16,35.2,-0.01139,2e-05,0.73889]
[1779835087350,58.7,75722.61,35.2,-0.01144,2e-05,0.74182]
[1779835094399,58.7,75724.0,35.2,-0.01141,2e-05,0.74022]
[1779835099435,58.7,75723.48,35.2,-0.01142,2e-05,0.74082]
[1779835104470,58.7,75725.1,35.2,-0.01139,2e-05,0.73895]
[1779835105599,58.7,75700.57,35.2,-0.0119,2e-05,0.76756]
[1779835111519,58.7,75698.54,35.2,-0.01188,2e-05,0.76582]
[1779835116554,58.7,75697.14,35.2,-0.01191,2e-05,0.76747]
[1779835120574,58.7,75693.97,35.2,-0.01198,2e-05,0.77124]
[1779835120582,58.7,75685.68,35.2,-0.01216,2e-05,0.78115]
[1779835121256,58.7,75685.68,35.2,-0.01216,2e-05,0.78115]
[1779835121592,58.7,75685.68,35.2,-0.01216,2e-05,0.78115]
[1779835122596,58.7,75693.44,35.2,-0.01199,2e-05,0.77187]
[1779835123604,58.7,75699.39,35.2,-0.01186,2e-05,0.76481]
[1779835128639,58.7,75700.87,35.2,-0.01183,2e-05,0.76306]
[1779835132668,58.7,75712.26,35.2,-0.01159,2e-05,0.74973]
[1779835133676,58.7,75723.49,35.2,-0.01136,2e-05,0.73676]
[1779835134259,58.7,75723.49,35.2,-0.01136,2e-05,0.73676]
[1779835134636,58.7,75723.49,35.2,-0.01136,2e-05,0.73676]
[1779835136200,58.7,75725.01,35.2,-0.01133,2e-05,0.73502]
[1779835141735,58.7,75728.59,35.2,-0.01126,2e-05,0.73094]
[1779835146769,58.7,75726.58,35.2,-0.0113,2e-05,0.73323]
[1779835153819,58.7,75725.01,35.2,-0.01133,2e-05,0.73502]
[1779835159216,58.7,75725.22,35.2,-0.01132,2e-05,0.73478]
[1779835167917,58.7,75718.94,35.2,-0.01145,2e-05,0.74199]
[1779835168924,58.7,75710.41,35.2,-0.01163,2e-05,0.75188]
[1779835170389,58.7,75710.41,35.2,-0.01163,2e-05,0.75188]
[1779835174297,58.7,75709.68,35.2,-0.01158,2e-05,0.74864]
[1779835174733,58.7,75709.68,35.2,-0.01158,2e-05,0.74864]
[1779835175329,58.7,75707.76,35.2,-0.01163,2e-05,0.75088]
[1779835177782,58.7,75707.6,35.2,-0.01163,2e-05,0.75106]
[1779835178233,58.7,75707.6,35.2,-0.01163,2e-05,0.75106]
[1779835181008,58.7,75700.74,35.2,-0.01177,2e-05,0.75909]
[1779835182219,58.7,75700.74,35.2,-0.01177,2e-05,0.75909]
[1779835188056,58.7,75698.17,35.2,-0.01183,2e-05,0.76211]
[1779835190071,58.7,75703.95,35.2,-0.01171,2e-05,0.75532]
[1779835195107,58.7,75705.21,35.2,-0.01168,2e-05,0.75385]
[1779835200166,58.7,75704.3,35.2,-0.0117,2e-05,0.75491]
[1779835206184,58.7,75701.48,35.2,-0.01176,2e-05,0.75822]
[1779835211219,58.7,75701.49,35.2,-0.01176,2e-05,0.75821]
[1779835216254,58.7,75700.0,35.2,-0.01179,2e-05,0.75996]
[1779835221289,58.7,75700.07,35.2,-0.01179,2e-05,0.75988]
[1779835226324,58.7,75702.16,35.2,-0.01174,2e-05,0.75742]
[1779835231359,58.7,75699.06,35.2,-0.01175,2e-05,0.75694]
[1779835236396,58.7,75696.83,35.2,-0.01179,2e-05,0.75956]
[1779835241431,58.7,75696.83,35.2,-0.01179,2e-05,0.75956]
[1779835246466,58.7,75708.0,35.2,-0.01156,2e-05,0.74651]
[1779835251501,58.7,75708.75,35.2,-0.01154,2e-05,0.74564]
[1779835254109,58.7,75711.25,35.2,-0.01149,2e-05,0.74274]
[1779835259557,58.7,75717.45,35.2,-0.01136,2e-05,0.73561]
[1779835264593,58.7,75723.3,35.2,-0.01124,2e-05,0.72893]
[1779835269627,58.7,75724.05,35.2,-0.01123,2e-05,0.72807]
[1779835278690,58.7,75725.74,35.2,-0.01119,2e-05,0.72615]
[1779835282718,58.7,75717.53,35.2,-0.01136,2e-05,0.73552]
[1779835287754,58.7,75717.18,35.2,-0.01137,2e-05,0.73592]
[1779835292789,58.7,75718.52,35.2,-0.01128,2e-05,0.73035]
[1779835295811,58.7,75708.65,35.2,-0.01148,2e-05,0.74168]
[1779835300846,58.7,75708.22,35.2,-0.01149,2e-05,0.74217]
[1779835302860,58.7,75701.64,35.2,-0.01163,2e-05,0.74981]
[1779835307895,58.7,75697.6,35.2,-0.01172,2e-05,0.75453]
[1779835312930,58.7,75699.62,35.2,-0.01167,2e-05,0.75217]
[1779835317965,58.7,75700.71,35.2,-0.01165,2e-05,0.75089]
[1779835323000,58.7,75700.1,35.2,-0.01166,2e-05,0.75161]
[1779835335084,58.7,75699.8,35.2,-0.01167,2e-05,0.75196]
[1779835338106,58.7,75688.48,35.2,-0.01191,2e-05,0.76527]
[1779835341126,58.7,75694.25,35.2,-0.01179,2e-05,0.75846]
[1779835343140,58.7,75700.74,35.2,-0.01165,2e-05,0.75086]
[1779835346161,58.7,75707.24,35.2,-0.01151,2e-05,0.74331]
[1779835348175,58.7,75713.37,35.2,-0.01139,2e-05,0.73624]
[1779835351791,58.7,75717.51,35.2,-0.01124,2e-05,0.72747]
[1779835357237,58.7,75716.14,35.2,-0.01127,2e-05,0.72903]
[1779835362272,58.7,75716.24,35.2,-0.01127,2e-05,0.72892]
[1779835368314,58.7,75718.68,35.2,-0.01122,2e-05,0.72614]
[1779835373350,58.7,75718.02,35.2,-0.01123,2e-05,0.72689]
[1779835380399,58.7,75718.03,35.2,-0.01123,2e-05,0.72688]
[1779835386441,58.7,75719.28,35.2,-0.01121,2e-05,0.72546]
[1779835391476,58.7,75719.41,35.2,-0.0112,2e-05,0.72531]
[1779835393490,58.7,75726.76,35.2,-0.01105,2e-05,0.71701]
[1779835397518,58.7,75737.03,35.2,-0.01085,2e-05,0.70553]
[1779835402553,58.7,75739.48,35.2,-0.0108,2e-05,0.70282]
[1779835404572,58.7,75730.63,35.2,-0.01098,2e-05,0.71267]
[1779835409607,58.7,75729.01,35.2,-0.01101,2e-05,0.71448]
[1779835414642,58.7,75726.17,35.2,-0.01101,2e-05,0.71369]
[1779835423706,58.7,75726.2,35.2,-0.01101,2e-05,0.71365]
[1779835425465,58.7,75725.72,35.2,-0.01102,2e-05,0.71419]
[1779835425720,58.7,75711.66,35.2,-0.0113,2e-05,0.73011]
[1779835426727,58.7,75705.8,35.2,-0.01142,2e-05,0.73682]
[1779835431761,58.7,75706.68,35.2,-0.0114,2e-05,0.73581]
[1779835436797,58.7,75707.54,35.2,-0.01139,2e-05,0.73482]
[1779835437803,58.7,75717.35,35.2,-0.01119,2e-05,0.72363]
[1779835442839,58.7,75717.22,35.2,-0.01119,2e-05,0.72378]
[1779835448881,58.7,75717.28,35.2,-0.01119,2e-05,0.72371]
[1779835453916,58.7,75718.56,35.2,-0.01116,2e-05,0.72226]
[1779835456937,58.7,75709.78,35.2,-0.01134,2e-05,0.73226]
[1779835461972,58.7,75706.07,35.2,-0.01142,2e-05,0.73651]
[1779835463986,58.7,75699.23,35.2,-0.01156,2e-05,0.74442]
[1779835473050,58.7,75698.5,35.2,-0.01151,2e-05,0.74117]
[1779835480102,58.7,75691.31,35.2,-0.01166,2e-05,0.74953]
[1779835485137,58.7,75694.5,35.2,-0.0116,2e-05,0.74581]
[1779835489170,58.7,75701.01,35.2,-0.01146,2e-05,0.73827]
[1779835494205,58.7,75700.0,35.2,-0.01148,2e-05,0.73944]
[1779835499240,58.7,75699.57,35.2,-0.01149,2e-05,0.73993]
[1779835504275,58.7,75692.54,35.2,-0.01164,2e-05,0.74809]
[1779835506289,58.7,75686.77,35.2,-0.01176,2e-05,0.75484]
[1779835509310,58.7,75680.81,35.2,-0.01189,2e-05,0.76187]
[1779835514345,58.7,75674.0,35.2,-0.01203,2e-05,0.76996]
[1779835519380,58.7,75669.45,35.2,-0.01213,2e-05,0.7754]
[1779835524415,58.7,75666.42,35.2,-0.0122,2e-05,0.77905]
[1779835529987,58.7,75665.97,35.2,-0.01221,2e-05,0.77959]
[1779835530457,58.7,75658.37,35.2,-0.01238,2e-05,0.78879]
[1779835531889,58.7,75663.78,35.2,-0.01219,2e-05,0.778]
[1779835537506,58.7,75663.94,35.2,-0.01219,2e-05,0.77781]
[1779835541981,58.7,75664.09,35.2,-0.01219,2e-05,0.77763]
[1779835542541,58.7,75657.68,35.2,-0.01233,2e-05,0.78537]
[1779835545709,58.7,75655.89,35.2,-0.01237,2e-05,0.78755]
[1779835546389,58.7,75655.98,35.2,-0.01237,2e-05,0.78744]
[1779835547711,58.7,75655.65,35.2,-0.01237,2e-05,0.78784]
[1779835548282,58.7,75656.0,35.2,-0.01237,2e-05,0.78741]
[1779835549179,58.7,75653.48,35.2,-0.01242,2e-05,0.79048]
[1779835553278,58.7,75650.87,35.2,-0.01248,2e-05,0.79367]
[1779835553594,58.7,75650.87,35.2,-0.01248,2e-05,0.79367]
[1779835556397,58.7,75643.58,35.2,-0.01264,2e-05,0.80264]
[1779835559660,58.7,75635.72,35.2,-0.01282,2e-05,0.81239]
[1779835562682,58.7,75629.38,35.2,-0.01297,2e-05,0.82033]
[1779835567717,58.7,75628.56,35.2,-0.01299,2e-05,0.82136]
[1779835568724,58.7,75619.39,35.2,-0.0132,2e-05,0.83296]
[1779835570739,58.7,75613.5,35.2,-0.01334,2e-05,0.84048]
[1779835572109,58.7,75613.5,35.2,-0.01334,2e-05,0.84048]
[1779835572174,58.7,75613.5,35.2,-0.01334,2e-05,0.84048]
[1779835572362,58.7,75614.59,35.2,-0.01332,2e-05,0.83908]
[1779835573060,58.7,75614.59,35.2,-0.01332,2e-05,0.83908]
[1779835573087,58.7,75620.1,35.2,-0.01319,2e-05,0.83206]
[1779835574766,58.7,75628.64,35.2,-0.01299,2e-05,0.82126]
[1779835575406,58.7,75628.64,35.2,-0.01299,2e-05,0.82126]
[1779835576713,58.7,75627.3,35.2,-0.01302,2e-05,0.82294]
[1779835580809,58.7,75615.32,35.2,-0.01331,2e-05,0.83857]
[1779835581213,58.7,75615.32,35.2,-0.01331,2e-05,0.83857]
[1779835585844,58.7,75623.32,35.2,-0.01312,2e-05,0.82839]
[1779835590879,58.7,75624.16,35.2,-0.0131,2e-05,0.82732]
[1779835594907,58.7,75626.67,35.2,-0.01297,2e-05,0.81976]
[1779835600949,58.7,75622.31,35.2,-0.01308,2e-05,0.82526]
[1779835605984,58.7,75617.55,35.2,-0.01319,2e-05,0.83129]
[1779835611019,58.7,75615.58,35.2,-0.01323,2e-05,0.8338]
[1779835616054,58.7,75613.75,35.2,-0.01328,2e-05,0.83613]
[1779835622046,58.7,75613.42,35.2,-0.01328,2e-05,0.83655]
[1779835628138,58.7,75608.54,35.2,-0.0134,2e-05,0.8428]
[1779835633173,58.7,75612.22,35.2,-0.01331,2e-05,0.83809]
[1779835638208,58.7,75612.1,35.2,-0.01332,2e-05,0.83824]
[1779835643244,58.7,75610.26,35.2,-0.01336,2e-05,0.8406]
[1779835648279,58.7,75615.1,35.2,-0.01325,2e-05,0.83441]
[1779835649287,58.7,75626.81,35.2,-0.01297,2e-05,0.81958]
[1779835652141,58.7,75630.51,35.2,-0.01282,2e-05,0.81058]
[1779835657343,58.7,75629.93,35.2,-0.01283,2e-05,0.8113]
[1779835662956,58.7,75629.88,35.2,-0.01283,2e-05,0.81137]
[1779835665126,58.7,75623.27,35.2,-0.01299,2e-05,0.81965]
[1779835666408,58.76,75613.11,35.2,-0.0133,2e-05,0.83662]
[1779835667673,58.76,75613.11,35.2,-0.0133,2e-05,0.83662]
[1779835668422,58.82,75620.96,35.2,-0.01319,2e-05,0.83074]
[1779835673457,58.82,75622.86,35.2,-0.01315,2e-05,0.82834]
[1779835676543,58.82,75621.9,35.2,-0.01317,2e-05,0.82955]
[1779835681479,59.06,75622.17,35.2,-0.01346,2e-05,0.84566]
[1779835686548,59.12,75620.65,35.2,-0.01358,2e-05,0.85175]
[1779835687555,59.12,75607.09,35.2,-0.01391,2e-05,0.86935]
[1779835690512,59.12,75606.37,35.2,-0.01392,2e-05,0.87029]
[1779835691386,59.12,75607.21,35.2,-0.0139,2e-05,0.86919]
[1779835693215,59.18,75607.05,35.2,-0.01399,2e-05,0.8736]
[1779835698632,59.47,75602.55,35.2,-0.01449,3e-05,0.90069]
[1779835701653,59.6,75594.5,35.2,-0.01486,3e-05,0.92052]
[1779835702660,59.6,75588.13,35.2,-0.01504,3e-05,0.92964]
[1779835705374,59.62,75585.06,35.2,-0.01513,3e-05,0.93472]
[1779835710717,59.62,75582.63,35.2,-0.01521,3e-05,0.93849]
[1779835715252,59.62,75574.31,35.2,-0.01535,3e-05,0.94519]
[1779835718095,59.62,75572.55,35.2,-0.01539,3e-05,0.94756]
[1779835723285,59.62,75572.43,35.2,-0.0154,3e-05,0.94757]
[1779835723543,59.62,75572.0,35.2,-0.01541,3e-05,0.94817]
[1779835728705,59.62,75572.22,35.2,-0.0154,3e-05,0.94787]
[1779835729223,59.62,75572.22,35.2,-0.0154,3e-05,0.94787]
[1779835729315,59.63,75578.44,35.2,-0.01524,3e-05,0.93967]
[1779835729636,59.63,75578.44,35.2,-0.01524,3e-05,0.93967]
[1779835729850,59.63,75587.45,35.2,-0.01501,3e-05,0.92729]
[1779835731863,59.64,75593.2,35.2,-0.01488,3e-05,0.92032]
[1779835733878,59.65,75601.06,35.2,-0.01469,3e-05,0.91056]
[1779835738913,59.68,75602.58,35.2,-0.01469,3e-05,0.91066]
[1779835743948,59.71,75599.91,35.2,-0.0148,3e-05,0.91642]
[1779835748983,59.74,75594.87,35.2,-0.01497,3e-05,0.92542]
[1779835754018,59.77,75595.09,35.2,-0.01501,3e-05,0.92729]
[1779835760060,59.8,75594.8,35.2,-0.01506,3e-05,0.93026]
[1779835765095,59.83,75594.18,35.2,-0.01512,3e-05,0.93323]
[1779835770130,59.86,75594.24,35.2,-0.01516,3e-05,0.93525]
[1779835775165,59.89,75589.33,35.2,-0.01525,3e-05,0.93927]
[1779835781208,59.93,75587.22,35.2,-0.01535,3e-05,0.94462]
[1779835786244,59.95,75590.2,35.2,-0.01531,3e-05,0.94251]
[1779835791279,59.98,75590.46,35.2,-0.01534,3e-05,0.94416]
[1779835796314,60.01,75598.79,35.2,-0.01517,3e-05,0.93516]
[1779835801349,60.04,75596.49,35.2,-0.01527,3e-05,0.94036]
[1779835806384,60.07,75592.29,35.2,-0.01542,3e-05,0.94813]
[1779835811420,60.1,75594.43,35.2,-0.0154,3e-05,0.94714]
[1779835816458,60.12,75593.27,35.2,-0.01547,3e-05,0.95068]
[1779835819603,60.13,75591.6,35.2,-0.01552,3e-05,0.95376]
[1779835819618,60.14,75585.68,35.2,-0.01569,3e-05,0.96237]
[1779835825523,60.17,75582.41,35.2,-0.01582,3e-05,0.9691]
[1779835827187,60.17,75582.41,35.2,-0.01582,3e-05,0.9691]
[1779835831564,60.2,75586.71,35.2,-0.01567,3e-05,0.96032]
[1779835833580,60.21,75593.64,35.2,-0.0155,3e-05,0.95143]
[1779835837608,60.23,75600.24,35.2,-0.01535,3e-05,0.94388]
[1779835842643,60.26,75600.72,35.2,-0.01538,3e-05,0.94518]
[1779835847678,60.42,75598.34,35.2,-0.01567,3e-05,0.96073]
[1779835852713,60.58,75601.46,35.2,-0.01581,3e-05,0.96781]
[1779835857748,60.8,75599.3,35.2,-0.01617,3e-05,0.98715]
[1779835862783,61.0,75598.67,35.2,-0.01647,3e-05,1.0028]
[1779835865804,61.11,75592.26,35.2,-0.01681,3e-05,1.01994]
[1779835870839,61.27,75591.85,35.2,-0.01705,3e-05,1.03244]
[1779835872187,61.27,75591.85,35.2,-0.01705,3e-05,1.03244]
[1779835872212,61.27,75591.85,35.2,-0.01705,3e-05,1.03244]
[1779835876655,61.41,75593.52,35.2,-0.01721,3e-05,1.04092]
[1779835877510,61.44,75585.83,35.2,-0.01747,3e-05,1.05423]
[1779835878540,61.44,75582.39,35.2,-0.01757,3e-05,1.05929]
[1779835884937,61.48,75587.03,35.2,-0.01749,3e-05,1.05535]
[1779835889973,61.49,75585.96,35.2,-0.01754,3e-05,1.05784]
[1779835895009,61.5,75585.56,35.2,-0.01749,3e-05,1.05413]
[1779835900051,61.54,75589.45,35.2,-0.01742,3e-05,1.05092]
[1779835904080,61.55,75599.86,35.2,-0.01714,3e-05,1.03653]
[1779835910122,61.56,75604.53,35.2,-0.01704,3e-05,1.03112]
[1779835915157,61.58,75604.62,35.2,-0.01706,3e-05,1.03211]
[1779835920192,61.59,75604.86,35.2,-0.01707,3e-05,1.03286]
[1779835925227,61.61,75604.33,35.2,-0.01711,3e-05,1.03472]
[1779835930262,61.62,75601.31,35.2,-0.01721,3e-05,1.04016]
[1779835935296,61.64,75601.14,35.2,-0.01724,3e-05,1.04145]
[1779835936309,61.64,75601.14,35.2,-0.01724,3e-05,1.04145]
[1779835941439,61.64,75601.45,35.2,-0.01724,3e-05,1.04142]
[1779835947383,61.66,75602.16,35.2,-0.01724,3e-05,1.04143]
[1779835951411,61.67,75606.23,35.2,-0.01706,3e-05,1.03123]
[1779835956446,61.68,75606.7,35.2,-0.01706,3e-05,1.03166]
[1779835962494,61.7,75606.73,35.2,-0.01709,3e-05,1.03317]
[1779835967529,61.72,75605.78,35.2,-0.01714,3e-05,1.03564]
[1779835972578,61.73,75605.79,35.2,-0.01716,3e-05,1.03671]
[1779835977621,61.75,75605.61,35.2,-0.01719,3e-05,1.03805]
[1779835982662,61.76,75604.5,35.2,-0.01724,3e-05,1.04073]
[1779835983667,61.76,75596.31,35.2,-0.01748,3e-05,1.05284]
[1779835988702,61.78,75596.21,35.2,-0.0175,3e-05,1.05394]
[1779835993736,61.79,75599.45,35.2,-0.01743,3e-05,1.05018]
[1779835998772,61.8,75604.21,35.2,-0.01731,3e-05,1.04425]
[1779836000240,61.8,75604.21,35.2,-0.01731,3e-05,1.04425]
[1779836001219,61.81,75604.13,35.2,-0.01732,3e-05,1.04457]
[1779836004316,61.81,75605.56,35.2,-0.01728,3e-05,1.04293]
[1779836009849,61.81,75607.33,35.2,-0.01724,3e-05,1.04057]
[1779836014883,61.81,75610.91,35.2,-0.01705,3e-05,1.03027]
[1779836017905,61.81,75626.29,35.2,-0.01663,3e-05,1.00837]
[1779836021932,61.81,75633.64,35.2,-0.01643,3e-05,0.99804]
[1779836026728,61.81,75636.09,35.2,-0.01636,3e-05,0.99461]
[1779836032006,61.81,75638.78,35.2,-0.01629,3e-05,0.99086]
[1779836037038,61.81,75640.21,35.2,-0.01625,3e-05,0.98887]
[1779836042073,61.81,75640.12,35.2,-0.01625,3e-05,0.989]
[1779836047380,61.81,75640.17,35.2,-0.01625,3e-05,0.98893]
[1779836054156,61.81,75640.27,35.2,-0.01625,3e-05,0.98879]
[1779836059192,61.81,75641.41,35.2,-0.01622,3e-05,0.98721]
[1779836060199,61.81,75648.25,35.2,-0.01603,3e-05,0.97775]
[1779836066243,61.81,75649.54,35.2,-0.016,3e-05,0.97597]
[1779836067608,61.81,75649.54,35.2,-0.016,3e-05,0.97597]
[1779836067669,61.81,75649.54,35.2,-0.016,3e-05,0.97597]
[1779836068257,61.81,75661.63,35.2,-0.01568,3e-05,0.95945]
[1779836072285,61.81,75652.41,35.2,-0.01585,3e-05,0.96708]
[1779836073501,61.81,75652.41,35.2,-0.01585,3e-05,0.96708]
[1779836079334,61.81,75657.19,35.2,-0.01572,3e-05,0.96057]
[1779836084369,61.81,75655.53,35.2,-0.01576,3e-05,0.96283]
[1779836086752,61.81,75655.37,35.2,-0.01577,3e-05,0.96304]
[1779836086385,61.81,75648.65,35.2,-0.01595,3e-05,0.97223]
[1779836090417,61.81,75642.1,35.2,-0.01612,3e-05,0.98126]
[1779836095452,61.81,75643.71,35.2,-0.01608,3e-05,0.97903]
[1779836102501,61.81,75643.92,35.2,-0.01607,3e-05,0.97874]
[1779836107543,61.81,75638.65,35.2,-0.01621,3e-05,0.98603]
[1779836113585,61.81,75637.71,35.2,-0.01624,3e-05,0.98734]
[1779836119627,61.81,75637.11,35.2,-0.01625,3e-05,0.98817]
[1779836124662,61.81,75638.2,35.2,-0.01622,3e-05,0.98666]
[1779836131716,61.81,75640.12,35.2,-0.01609,3e-05,0.979]
[1779836136750,61.81,75637.14,35.2,-0.01617,3e-05,0.98312]
[1779836141785,61.81,75632.27,35.2,-0.01631,3e-05,0.98989]
[1779836146820,61.81,75631.95,35.2,-0.01631,3e-05,0.99034]
[1779836151855,61.81,75632.42,35.2,-0.0163,3e-05,0.98968]
[1779836156891,61.81,75635.08,35.2,-0.01623,3e-05,0.98598]
[1779836161928,61.81,75631.35,35.2,-0.01633,3e-05,0.99117]
[1779836162940,61.81,75625.55,35.2,-0.01649,3e-05,0.99929]
[1779836169989,61.81,75626.83,35.2,-0.01645,3e-05,0.99749]
[1779836176031,61.81,75624.05,35.2,-0.01653,3e-05,1.0014]
[1779836178045,61.81,75618.23,35.2,-0.01669,3e-05,1.00961]
[1779836182832,61.81,75618.36,35.2,-0.01669,3e-05,1.00942]
[1779836192143,61.81,75618.08,35.2,-0.01661,3e-05,1.00473]
[1779836192870,61.81,75618.08,35.2,-0.01661,3e-05,1.00473]
[1779836195164,61.81,75610.09,35.2,-0.01683,3e-05,1.01605]
[1779836200199,61.81,75611.88,35.2,-0.01678,3e-05,1.01351]
[1779836206638,61.81,75612.4,35.2,-0.01677,3e-05,1.01277]
[1779836212283,61.81,75611.53,35.2,-0.01679,3e-05,1.01401]
[1779836218325,61.81,75611.72,35.2,-0.01679,3e-05,1.01374]
[1779836223359,61.81,75615.05,35.2,-0.0167,3e-05,1.00901]
[1779836228395,61.81,75613.84,35.2,-0.01673,3e-05,1.01073]
[1779836233430,61.81,75613.82,35.2,-0.01673,3e-05,1.01076]
[1779836239472,61.81,75612.98,35.2,-0.01675,3e-05,1.01195]
[1779836245514,61.81,75612.98,35.2,-0.01675,3e-05,1.01195]
[1779836250549,61.81,75613.34,35.2,-0.01674,3e-05,1.01144]
[1779836255583,61.81,75613.9,35.2,-0.01665,3e-05,1.00555]
[1779836260619,61.81,75620.9,35.2,-0.01646,3e-05,0.9957]
[1779836265654,61.81,75621.41,35.2,-0.01644,3e-05,0.99498]
[1779836270689,61.81,75622.37,35.2,-0.01642,3e-05,0.99364]
[1779836271697,61.81,75569.64,35.2,-0.01791,3e-05,1.06961]
[1779836272704,61.81,75621.1,35.2,-0.01645,3e-05,0.99542]
[1779836273957,61.81,75619.65,35.2,-0.01649,3e-05,0.99745]
[1779836274186,61.81,75619.65,35.2,-0.01649,3e-05,0.99745]
[1779836279617,61.81,75620.13,35.2,-0.01648,3e-05,0.99678]
[1779836287809,61.81,75622.39,35.2,-0.01642,3e-05,0.99361]
[1779836292844,61.81,75622.07,35.2,-0.01642,3e-05,0.99406]
[1779836297879,61.81,75622.1,35.2,-0.01642,3e-05,0.99402]
[1779836302917,61.81,75624.85,35.2,-0.01635,3e-05,0.99017]
[1779836303923,61.81,75636.36,35.2,-0.01604,3e-05,0.97421]
[1779836308958,61.81,75636.69,35.2,-0.01603,3e-05,0.97375]
[1779836313993,61.81,75636.41,35.2,-0.01596,3e-05,0.96916]
[1779836319030,61.81,75636.53,35.2,-0.01596,3e-05,0.96899]
[1779836324065,61.81,75636.27,35.2,-0.01596,3e-05,0.96935]
[1779836325072,61.81,75628.79,35.2,-0.01616,3e-05,0.97967]
[1779836330107,61.81,75627.05,35.2,-0.01621,3e-05,0.98208]
[1779836331114,61.81,75635.24,35.2,-0.01599,3e-05,0.97076]
[1779836336149,61.81,75639.12,35.2,-0.01589,3e-05,0.96544]
[1779836339350,61.81,75638.84,35.2,-0.01589,3e-05,0.96582]
[1779836340415,61.81,75638.84,35.2,-0.01589,3e-05,0.96582]
[1779836346219,61.81,75638.25,35.2,-0.01591,3e-05,0.96663]
[1779836351254,61.81,75638.62,35.2,-0.0159,3e-05,0.96612]
[1779836356882,61.81,75638.98,35.2,-0.01589,3e-05,0.96563]
[1779836362331,61.81,75638.67,35.2,-0.0159,3e-05,0.96606]
[1779836372403,61.81,75637.38,35.2,-0.01585,3e-05,0.96285]
[1779836377438,61.81,75642.22,35.2,-0.01573,3e-05,0.95625]
[1779836380030,61.81,75642.97,35.2,-0.01571,3e-05,0.95523]
[1779836380539,61.81,75642.93,35.2,-0.01571,3e-05,0.95529]
[1779836386501,61.81,75643.45,35.2,-0.01569,3e-05,0.95458]
[1779836392543,61.81,75643.54,35.2,-0.01569,3e-05,0.95446]
[1779836397577,61.81,75643.9,35.2,-0.01568,3e-05,0.95397]
[1779836401606,61.81,75652.39,35.2,-0.01546,3e-05,0.9425]
[1779836402612,61.81,75664.9,35.2,-0.01514,3e-05,0.9258]
[1779836407930,61.81,75663.73,35.2,-0.01517,3e-05,0.92735]
[1779836408655,61.81,75675.38,35.2,-0.01487,3e-05,0.91199]
[1779836413690,61.81,75691.92,35.2,-0.01446,2e-05,0.89053]
[1779836415707,61.81,75705.48,35.2,-0.01414,2e-05,0.87323]
[1779836418728,61.81,75715.67,35.2,-0.01389,2e-05,0.86041]
[1779836421749,61.81,75722.03,35.2,-0.01374,2e-05,0.85249]
[1779836426784,61.81,75722.38,35.2,-0.01374,2e-05,0.85205]
[1779836431819,61.81,75724.68,35.2,-0.01361,2e-05,0.84463]
[1779836434840,61.81,75732.14,35.2,-0.01344,2e-05,0.83547]
[1779836436854,61.81,75744.99,35.2,-0.01315,2e-05,0.81988]
[1779836439875,61.81,75753.36,35.2,-0.01296,2e-05,0.80985]
[1779836443903,61.81,75759.22,35.2,-0.01283,2e-05,0.80289]
[1779836448939,61.81,75760.31,35.2,-0.01281,2e-05,0.8016]
[1779836453974,61.81,75763.27,35.2,-0.01274,2e-05,0.7981]
[1779836458002,61.81,75773.19,35.2,-0.01252,2e-05,0.78648]
[1779836460030,61.81,75779.15,35.2,-0.0124,2e-05,0.77957]
[1779836463050,61.81,75793.11,35.2,-0.0121,2e-05,0.76356]
[1779836464058,61.81,75799.37,35.2,-0.01197,2e-05,0.75647]
[1779836465065,61.81,75791.21,35.2,-0.01214,2e-05,0.76572]
[1779836468086,61.81,75783.8,35.2,-0.0123,2e-05,0.77421]
[1779836474244,61.81,75778.68,35.2,-0.01241,2e-05,0.78011]
[1779836479696,61.81,75778.58,35.2,-0.01241,2e-05,0.78023]
[1779836482218,61.81,75765.91,35.2,-0.01268,2e-05,0.795]
[1779836483197,61.81,75759.18,35.2,-0.01283,2e-05,0.80294]
[1779836488233,61.81,75752.48,35.2,-0.01298,2e-05,0.8109]
[1779836492261,61.81,75755.04,35.2,-0.01285,2e-05,0.80342]
[1779836493268,61.81,75761.97,35.2,-0.0127,2e-05,0.79523]
[1779836497296,61.81,75768.17,35.2,-0.01257,2e-05,0.78797]
[1779836502381,61.81,75771.44,35.2,-0.01249,2e-05,0.78416]
[1779836508373,61.81,75776.37,35.2,-0.01239,2e-05,0.77845]
[1779836513408,61.81,75784.55,35.2,-0.01221,2e-05,0.76904]
[1779836518443,61.81,75787.55,35.2,-0.01215,2e-05,0.76561]
[1779836523478,61.81,75787.62,35.2,-0.01215,2e-05,0.76553]
[1779836528513,61.81,75790.01,35.2,-0.0121,2e-05,0.76281]
[1779836533548,61.81,75788.61,35.2,-0.01213,2e-05,0.7644]
[1779836534555,61.81,75779.59,35.2,-0.01232,2e-05,0.77473]
[1779836539592,61.81,75779.19,35.2,-0.01233,2e-05,0.77519]
[1779836541606,61.81,75772.68,35.2,-0.01247,2e-05,0.78272]
[1779836546641,61.81,75762.19,35.2,-0.0127,2e-05,0.79497]
[1779836551676,61.81,75766.15,35.2,-0.01254,2e-05,0.78595]
[1779836557277,61.81,75766.53,35.2,-0.01253,2e-05,0.78551]
[1779836566786,61.81,75764.56,35.2,-0.01258,2e-05,0.78781]
[1779836571821,61.81,75760.47,35.2,-0.01267,2e-05,0.7926]
[1779836576856,61.81,75754.27,35.2,-0.0128,2e-05,0.7999]
[1779836581890,61.81,75759.5,35.2,-0.01269,2e-05,0.79374]
[1779836586926,61.81,75766.11,35.2,-0.01254,2e-05,0.786]
[1779836591961,61.81,75769.51,35.2,-0.01247,2e-05,0.78205]
[1779836595989,61.81,75776.04,35.2,-0.01233,2e-05,0.77449]
[1779836601024,61.81,75778.51,35.2,-0.01228,2e-05,0.77165]
[1779836603019,61.81,75779.17,35.2,-0.01226,2e-05,0.77089]
[1779836605054,61.81,75772.18,35.2,-0.01241,2e-05,0.77895]
[1779836610086,61.81,75771.4,35.2,-0.01243,2e-05,0.77985]
[1779836613108,61.81,75775.06,35.2,-0.01228,2e-05,0.77129]
[1779836618143,61.81,75776.15,35.2,-0.01226,2e-05,0.77004]
[1779836623178,61.81,75775.62,35.2,-0.01227,2e-05,0.77065]
[1779836628213,61.81,75769.64,35.2,-0.0124,2e-05,0.77754]
[1779836633248,61.81,75770.57,35.2,-0.01238,2e-05,0.77647]
[1779836638283,61.81,75773.03,35.2,-0.01233,2e-05,0.77363]
[1779836643318,61.81,75774.37,35.2,-0.0123,2e-05,0.77209]
[1779836648353,61.81,75775.45,35.2,-0.01228,2e-05,0.77085]
[1779836653388,61.81,75776.4,35.2,-0.01226,2e-05,0.76976]
[1779836660437,61.81,75776.34,35.2,-0.01226,2e-05,0.76982]
[1779836663458,61.81,75783.1,35.2,-0.01211,2e-05,0.7621]
[1779836666478,61.81,75775.94,35.2,-0.01227,2e-05,0.77028]
[1779836670507,61.81,75785.39,35.2,-0.01207,2e-05,0.7595]
[1779836671514,61.81,75789.83,35.2,-0.01191,2e-05,0.75022]
[1779836676549,61.81,75791.15,35.2,-0.01188,2e-05,0.74873]
[1779836682591,61.81,75789.19,35.2,-0.01192,2e-05,0.75094]
[1779836688633,61.81,75784.22,35.2,-0.01202,2e-05,0.75655]
[1779836693668,61.81,75778.83,35.2,-0.01214,2e-05,0.76267]
[1779836698703,61.81,75777.54,35.2,-0.01217,2e-05,0.76414]
[1779836701724,61.81,75792.77,35.2,-0.01185,2e-05,0.74692]
[1779836706759,61.81,75797.57,35.2,-0.01175,2e-05,0.74155]
[1779836711794,61.81,75797.59,35.2,-0.01175,2e-05,0.74153]
[1779836714815,61.81,75787.57,35.2,-0.01196,2e-05,0.75276]
[1779836719850,61.81,75782.88,35.2,-0.01205,2e-05,0.75807]
[1779836726899,61.81,75781.87,35.2,-0.01207,2e-05,0.75921]
[1779836731937,61.81,75776.68,35.2,-0.01212,2e-05,0.76082]
[1779836732943,61.81,75770.18,35.2,-0.01226,2e-05,0.76825]
[1779836737978,61.81,75770.12,35.2,-0.01226,2e-05,0.76832]
[1779836743013,61.81,75771.24,35.2,-0.01223,2e-05,0.76703]
[1779836748049,61.81,75772.45,35.2,-0.01221,2e-05,0.76565]
[1779836753084,61.81,75772.13,35.2,-0.01221,2e-05,0.76601]
[1779836756105,61.81,75762.91,35.2,-0.01241,2e-05,0.77662]
[1779836757112,61.81,75755.24,35.2,-0.01258,2e-05,0.78554]
[1779836761140,61.81,75762.67,35.2,-0.01242,2e-05,0.7769]
[1779836764161,61.81,75768.66,35.2,-0.01229,2e-05,0.76999]
[1779836765169,61.81,75774.78,35.2,-0.01216,2e-05,0.76298]
[1779836770204,61.81,75773.82,35.2,-0.01218,2e-05,0.76408]
[1779836776246,61.81,75771.24,35.2,-0.01223,2e-05,0.76703]
[1779836781281,61.81,75771.67,35.2,-0.01222,2e-05,0.76654]
[1779836786316,61.81,75774.25,35.2,-0.01217,2e-05,0.76359]
[1779836791351,61.81,75775.07,35.2,-0.01209,2e-05,0.75835]
[1779836796386,61.81,75771.65,35.2,-0.01216,2e-05,0.76225]
[1779836801421,61.81,75768.15,35.2,-0.01223,2e-05,0.76625]
[1779836806457,61.81,75769.68,35.2,-0.0122,2e-05,0.7645]
[1779836811493,61.81,75771.66,35.2,-0.01216,2e-05,0.76224]
[1779836816528,61.81,75771.56,35.2,-0.01216,2e-05,0.76235]
[1779836821563,61.81,75765.07,35.2,-0.0123,2e-05,0.76978]
[1779836826600,61.81,75768.62,35.2,-0.01222,2e-05,0.76571]
[1779836831635,61.81,75769.81,35.2,-0.0122,2e-05,0.76435]
[1779836836671,61.81,75769.4,35.2,-0.01221,2e-05,0.76482]
[1779836841705,61.81,75767.38,35.2,-0.01225,2e-05,0.76713]
[1779836846740,61.81,75767.37,35.2,-0.01225,2e-05,0.76714]
[1779836850768,61.81,75759.68,35.2,-0.01241,2e-05,0.776]
[1779836855803,61.81,75759.17,35.2,-0.01236,2e-05,0.77223]
[1779836861845,61.81,75758.79,35.2,-0.01237,2e-05,0.77267]
[1779836866880,61.81,75748.22,35.2,-0.0126,2e-05,0.78495]
[1779836867887,61.81,75742.58,35.2,-0.01272,2e-05,0.79157]
[1779836872922,61.81,75743.66,35.2,-0.0127,2e-05,0.7903]
[1779836880978,61.81,75742.72,35.2,-0.01272,2e-05,0.7914]
[1779836884953,61.81,75738.61,35.2,-0.01281,2e-05,0.79625]
[1779836885625,61.81,75738.54,35.2,-0.01281,2e-05,0.79634]
[1779836891048,61.81,75738.54,35.2,-0.01281,2e-05,0.79634]
[1779836896083,61.81,75734.15,35.2,-0.01291,2e-05,0.80154]
[1779836903132,61.81,75733.6,35.2,-0.01292,2e-05,0.8022]
[1779836908208,61.81,75733.68,35.2,-0.01292,2e-05,0.8021]
[1779836916247,61.81,75733.69,35.2,-0.01285,2e-05,0.79763]
[1779836926317,61.81,75733.75,35.2,-0.01285,2e-05,0.79756]
[1779836933366,61.81,75733.67,35.2,-0.01285,2e-05,0.79765]
[1779836947464,61.81,75733.35,35.2,-0.01286,2e-05,0.79803]
[1779836952499,61.81,75733.73,35.2,-0.01285,2e-05,0.79758]
[1779836957534,61.81,75733.3,35.2,-0.01286,2e-05,0.79809]
[1779836962569,61.81,75733.4,35.2,-0.01285,2e-05,0.79797]
[1779836967613,61.81,75733.45,35.2,-0.01285,2e-05,0.79791]
[1779836971632,61.81,75737.84,35.2,-0.01269,2e-05,0.78829]
[1779836976667,61.81,75740.75,35.2,-0.01262,2e-05,0.78488]
[1779836980746,61.81,75744.13,35.2,-0.01255,2e-05,0.78093]
[1779836980710,61.81,75758.74,35.2,-0.01223,2e-05,0.76404]
[1779836981702,61.81,75776.19,35.2,-0.01187,2e-05,0.74425]
[1779836986737,61.81,75777.93,35.2,-0.01183,2e-05,0.7423]
[1779836988751,61.81,75791.68,35.2,-0.01155,2e-05,0.72704]
[1779836993788,61.81,75783.51,35.2,-0.01171,2e-05,0.73608]
[1779836997448,61.81,75784.68,35.2,-0.01169,2e-05,0.73478]
[1779837002849,61.81,75784.21,35.2,-0.0117,2e-05,0.7353]
[1779837007884,61.81,75783.57,35.2,-0.01171,2e-05,0.73601]
[1779837012919,61.81,75786.8,35.2,-0.01165,2e-05,0.73243]
[1779837017954,61.81,75787.62,35.2,-0.01163,2e-05,0.73152]
[1779837022989,61.81,75789.73,35.2,-0.01159,2e-05,0.72919]
[1779837025010,61.81,75799.35,35.2,-0.01139,2e-05,0.71864]
[1779837030038,61.81,75799.21,35.2,-0.0114,2e-05,0.71879]
[1779837032052,61.81,75804.67,35.2,-0.01122,2e-05,0.70872]
[1779837033059,61.81,75798.75,35.2,-0.01134,2e-05,0.71513]
[1779837038094,61.81,75798.87,35.2,-0.01134,2e-05,0.715]
[1779837043129,61.81,75802.17,35.2,-0.01127,2e-05,0.71142]
[1779837045143,61.81,75811.84,35.2,-0.01108,2e-05,0.70102]
[1779837051185,61.81,75808.75,35.2,-0.01114,2e-05,0.70433]
[1779837056220,61.81,75805.01,35.2,-0.01122,2e-05,0.70836]
[1779837058234,61.81,75812.59,35.2,-0.01107,2e-05,0.70022]
[1779837063271,61.81,75813.7,35.2,-0.01105,2e-05,0.69903]
[1779837068306,61.81,75816.11,35.2,-0.011,2e-05,0.69647]
[1779837073341,61.81,75810.03,35.2,-0.01112,2e-05,0.70296]
[1779837077370,61.81,75816.5,35.2,-0.01099,2e-05,0.69605]
[1779837082404,61.81,75819.13,35.2,-0.01094,2e-05,0.69326]
[1779837087439,61.81,75819.65,35.2,-0.01093,2e-05,0.69271]
[1779837090467,61.81,75831.96,35.2,-0.01069,2e-05,0.67977]
[1779837092493,61.81,75819.52,35.2,-0.01087,2e-05,0.68878]
[1779837093497,61.81,75796.28,35.2,-0.01133,2e-05,0.71366]
[1779837094504,61.81,75787.51,35.2,-0.0115,2e-05,0.72324]
[1779837099539,61.81,75794.24,35.2,-0.01137,2e-05,0.71588]
[1779837104575,61.81,75795.23,35.2,-0.01135,2e-05,0.7148]
[1779837109609,61.81,75795.73,35.2,-0.01134,2e-05,0.71426]
[1779837111623,61.81,75802.88,35.2,-0.0112,2e-05,0.70652]
[1779837112630,61.81,75816.45,35.2,-0.01093,2e-05,0.69203]
[1779837117665,61.81,75817.81,35.2,-0.0109,2e-05,0.69059]
[1779837122700,61.81,75819.46,35.2,-0.01087,2e-05,0.68885]
[1779837127735,61.81,75821.95,35.2,-0.01082,2e-05,0.68622]
[1779837133781,61.81,75821.45,35.2,-0.01083,2e-05,0.68675]
[1779837138816,61.81,75824.33,35.2,-0.01078,2e-05,0.68372]
[1779837139823,61.81,75832.42,35.2,-0.01062,2e-05,0.67528]
[1779837141837,61.81,75823.47,35.2,-0.01079,2e-05,0.68463]
[1779837146872,61.81,75824.31,35.2,-0.01078,2e-05,0.68375]
[1779837151908,61.81,75825.19,35.2,-0.0107,2e-05,0.67879]
[1779837156943,61.81,75824.05,35.2,-0.01072,2e-05,0.67998]
[1779837159964,61.81,75831.21,35.2,-0.01059,2e-05,0.67254]
[1779837164999,61.81,75836.29,35.2,-0.01049,2e-05,0.66729]
[1779837170034,61.81,75836.39,35.2,-0.01049,2e-05,0.66719]
[1779837176076,61.81,75836.9,35.2,-0.01048,2e-05,0.66667]
[1779837181110,61.81,75835.21,35.2,-0.01051,2e-05,0.6684]
[1779837187153,61.81,75834.72,35.2,-0.01052,2e-05,0.66891]
[1779837192188,61.81,75829.67,35.2,-0.01061,2e-05,0.67413]
[1779837197222,61.81,75829.79,35.2,-0.01061,2e-05,0.67401]
[1779837203264,61.81,75835.14,35.2,-0.01051,2e-05,0.66848]
[1779837212090,61.81,75833.06,35.2,-0.01055,2e-05,0.67062]
[1779837212612,61.81,75798.78,35.2,-0.01115,2e-05,0.70268]
[1779837213335,61.81,75779.86,35.2,-0.01153,2e-05,0.72324]
[1779837218370,61.81,75785.17,35.2,-0.01142,2e-05,0.71742]
[1779837223405,61.81,75783.07,35.2,-0.01146,2e-05,0.71972]
[1779837229448,61.81,75785.27,35.2,-0.01142,2e-05,0.71731]
[1779837234483,61.81,75787.32,35.2,-0.01138,2e-05,0.71507]
[1779837240525,61.81,75799.67,35.2,-0.01113,2e-05,0.70172]
[1779837243546,61.81,75808.61,35.2,-0.01096,2e-05,0.69218]
[1779837248580,61.81,75813.35,35.2,-0.01087,2e-05,0.68717]
[1779837253620,61.81,75815.58,35.2,-0.01082,2e-05,0.68482]
[1779837258655,61.81,75814.04,35.2,-0.01085,2e-05,0.68644]
[1779837263690,61.81,75814.05,35.2,-0.01085,2e-05,0.68643]
[1779837268725,61.81,75814.0,35.2,-0.01085,2e-05,0.68648]
[1779837273762,61.81,75814.06,35.2,-0.01079,2e-05,0.68236]
[1779837278797,61.81,75814.09,35.2,-0.01079,2e-05,0.68233]
[1779837284839,61.81,75814.94,35.2,-0.01077,2e-05,0.68144]
[1779837286853,61.81,75804.46,35.2,-0.01098,2e-05,0.6925]
[1779837292895,61.81,75804.01,35.2,-0.01098,2e-05,0.69298]
[1779837296922,61.81,75793.76,35.2,-0.01119,2e-05,0.70394]
[1779837301958,61.81,75790.29,35.2,-0.01126,2e-05,0.70769]
[1779837306993,61.81,75791.35,35.2,-0.01123,2e-05,0.70654]
[1779837312030,61.81,75794.13,35.2,-0.01118,2e-05,0.70355]
[1779837317064,61.81,75787.38,35.2,-0.01131,2e-05,0.71084]
[1779837322100,61.81,75784.65,35.2,-0.01137,2e-05,0.71381]
[1779837327134,61.81,75784.32,35.2,-0.01138,2e-05,0.71417]
[1779837331162,61.81,75788.18,35.2,-0.01123,2e-05,0.70581]
[1779837333176,61.81,75795.39,35.2,-0.01109,2e-05,0.69806]
[1779837338211,61.81,75797.31,35.2,-0.01105,2e-05,0.69601]
[1779837343246,61.81,75799.45,35.2,-0.01101,2e-05,0.69373]
[1779837348281,61.81,75800.91,35.2,-0.01098,2e-05,0.69218]
[1779837352312,61.81,75806.99,35.2,-0.01086,2e-05,0.68574]
[1779837353319,61.81,75820.58,35.2,-0.0106,2e-05,0.67153]
[1779837358354,61.81,75820.77,35.2,-0.0106,2e-05,0.67133]
[1779837363389,61.81,75819.54,35.2,-0.01062,2e-05,0.67261]
[1779837367417,61.81,75813.41,35.2,-0.01074,2e-05,0.679]
[1779837368424,61.81,75807.2,35.2,-0.01086,2e-05,0.68552]
[1779837373458,61.81,75808.13,35.2,-0.01084,2e-05,0.68454]
[1779837378494,61.81,75808.28,35.2,-0.01084,2e-05,0.68438]
[1779837383529,61.81,75808.93,35.2,-0.01083,2e-05,0.6837]
[1779837388564,61.81,75808.74,35.2,-0.01083,2e-05,0.6839]
[1779837391523,61.81,75809.18,35.2,-0.01082,2e-05,0.68343]
[1779837396619,61.81,75812.72,35.2,-0.01069,2e-05,0.67568]
[1779837397689,61.81,75812.72,35.2,-0.01069,2e-05,0.67568]
[1779837403669,61.81,75816.64,35.2,-0.01062,2e-05,0.6716]
[1779837408704,61.81,75807.45,35.2,-0.01079,2e-05,0.68119]
[1779837413739,61.81,75804.72,35.2,-0.01085,2e-05,0.68406]
[1779837418774,61.81,75806.38,35.2,-0.01081,2e-05,0.68232]
[1779837423809,61.81,75806.08,35.2,-0.01082,2e-05,0.68263]
[1779837428844,61.81,75807.8,35.2,-0.01079,2e-05,0.68082]
[1779837432872,61.81,75816.67,35.2,-0.01062,2e-05,0.67157]
[1779837437912,61.81,75820.37,35.2,-0.01055,2e-05,0.66774]
[1779837442947,61.81,75820.01,35.2,-0.01055,2e-05,0.66811]
[1779837447981,61.81,75819.79,35.2,-0.01056,2e-05,0.66834]
[1779837453018,61.81,75820.36,35.2,-0.01049,2e-05,0.66375]
[1779837458052,61.81,75820.6,35.2,-0.01048,2e-05,0.6635]
[1779837461073,61.81,75827.82,35.2,-0.01035,2e-05,0.65611]
[1779837466108,61.81,75828.46,35.2,-0.01033,2e-05,0.65546]
[1779837471144,61.81,75828.63,35.2,-0.01033,2e-05,0.65529]
[1779837477186,61.81,75828.07,35.2,-0.01034,2e-05,0.65586]
[1779837482223,61.81,75820.01,35.2,-0.01049,2e-05,0.66411]
[1779837488269,61.81,75818.49,35.2,-0.01052,2e-05,0.66567]
[1779837495319,61.81,75825.13,35.2,-0.0104,2e-05,0.65886]
[1779837495954,61.81,75825.13,35.2,-0.0104,2e-05,0.65886]
[1779837496086,61.81,75825.13,35.2,-0.0104,2e-05,0.65886]
[1779837506397,61.81,75831.33,35.2,-0.01028,2e-05,0.65254]
[1779837511432,61.81,75831.79,35.2,-0.01021,2e-05,0.64813]
[1779837516468,61.81,75832.35,35.2,-0.0102,2e-05,0.64757]
[1779837524524,61.81,75833.47,35.2,-0.01018,2e-05,0.64644]
[1779837529559,61.81,75833.81,35.2,-0.01018,2e-05,0.6461]
[1779837534593,61.81,75834.08,35.2,-0.01017,2e-05,0.64582]
[1779837541643,61.81,75834.58,35.2,-0.01016,2e-05,0.64532]
[1779837546678,61.81,75835.04,35.2,-0.01015,2e-05,0.64486]
[1779837551713,61.81,75839.6,35.2,-0.01007,2e-05,0.64029]
[1779837556748,61.81,75842.72,35.2,-0.01001,2e-05,0.63717]
[1779837566818,61.81,75842.98,35.2,-0.01001,2e-05,0.63692]
[1779837573867,61.81,75840.88,35.2,-0.00999,2e-05,0.63511]
[1779837578902,61.81,75839.62,35.2,-0.01001,2e-05,0.63637]
[1779837591993,61.81,75834.92,35.2,-0.0101,2e-05,0.64106]
[1779837593000,61.81,75828.74,35.2,-0.01021,2e-05,0.64727]
[1779837598035,61.81,75827.24,35.2,-0.01024,2e-05,0.64879]
[1779837603070,61.81,75829.33,35.2,-0.0102,2e-05,0.64668]
[1779837608106,61.81,75829.34,35.2,-0.0102,2e-05,0.64667]
[1779837615155,61.81,75824.43,35.2,-0.01029,2e-05,0.65164]
[1779837616162,61.81,75815.51,35.2,-0.01046,2e-05,0.66074]
[1779837618176,61.81,75826.27,35.2,-0.01025,2e-05,0.64977]
[1779837624218,61.81,75825.86,35.2,-0.01026,2e-05,0.65019]
[1779837629253,61.81,75819.9,35.2,-0.01037,2e-05,0.65625]
[1779837634290,61.81,75818.99,35.2,-0.01033,2e-05,0.6532]
[1779837639325,61.81,75818.81,35.2,-0.01033,2e-05,0.65338]
[1779837644360,61.81,75816.46,35.2,-0.01038,2e-05,0.65578]
[1779837650402,61.81,75816.39,35.2,-0.01038,2e-05,0.65585]
[1779837655437,61.81,75817.3,35.2,-0.01036,2e-05,0.65492]
[1779837660472,61.81,75818.82,35.2,-0.01033,2e-05,0.65337]
[1779837662486,61.81,75828.25,35.2,-0.01016,2e-05,0.64383]
[1779837667523,61.81,75831.47,35.2,-0.0101,2e-05,0.6406]
[1779837672558,61.81,75832.18,35.2,-0.01009,2e-05,0.63989]
[1779837677593,61.81,75834.91,35.2,-0.01004,2e-05,0.63716]
[1779837682628,61.81,75835.03,35.2,-0.01003,2e-05,0.63704]
[1779837687663,61.81,75834.85,35.2,-0.01004,2e-05,0.63722]
[1779837692698,61.81,75830.91,35.2,-0.01005,2e-05,0.63724]
[1779837697734,61.81,75824.08,35.2,-0.01017,2e-05,0.64409]
[1779837702769,61.81,75824.74,35.2,-0.01016,2e-05,0.64343]
[1779837707804,61.81,75820.65,35.2,-0.01024,2e-05,0.64755]
[1779837712839,61.81,75821.26,35.2,-0.01023,2e-05,0.64694]
[1779837717874,61.81,75820.78,35.2,-0.01024,2e-05,0.64742]
[1779837722909,61.81,75820.42,35.2,-0.01024,2e-05,0.64779]
[1779837727944,61.81,75822.18,35.2,-0.01021,2e-05,0.64601]
[1779837732979,61.81,75824.32,35.2,-0.01017,2e-05,0.64385]
[1779837739021,61.81,75824.59,35.2,-0.01017,2e-05,0.64358]
[1779837744056,61.81,75824.51,35.2,-0.01017,2e-05,0.64366]
[1779837753119,61.81,75820.57,35.2,-0.01018,2e-05,0.64369]
[1779837758154,61.81,75819.11,35.2,-0.01021,2e-05,0.64516]
[1779837763192,61.81,75820.46,35.2,-0.01018,2e-05,0.6438]
[1779837768227,61.81,75821.36,35.2,-0.01016,2e-05,0.64289]
[1779837778297,61.81,75820.79,35.2,-0.01018,2e-05,0.64346]
[1779837783332,61.81,75817.47,35.2,-0.01024,2e-05,0.64681]
[1779837788367,61.81,75818.35,35.2,-0.01022,2e-05,0.64592]
[1779837789374,61.81,75809.77,35.2,-0.01038,2e-05,0.65464]
[1779837794409,61.81,75804.8,35.2,-0.01047,2e-05,0.65973]
[1779837799444,61.81,75803.48,35.2,-0.0105,2e-05,0.66109]
[1779837808507,61.81,75801.68,35.2,-0.01053,2e-05,0.66294]
[1779837813542,61.81,75798.57,35.2,-0.01053,2e-05,0.66213]
[1779837822607,61.81,75798.92,35.2,-0.01052,2e-05,0.66177]
[1779837827642,61.81,75798.89,35.2,-0.01052,2e-05,0.6618]
[1779837836705,61.81,75798.94,35.2,-0.01052,2e-05,0.66175]
[1779837842747,61.81,75799.28,35.2,-0.01052,2e-05,0.6614]
[1779837847782,61.81,75799.25,35.2,-0.01052,2e-05,0.66143]
[1779837852820,61.81,75797.74,35.2,-0.01055,2e-05,0.66298]
[1779837857853,61.81,75794.39,35.2,-0.01061,2e-05,0.66645]
[1779837862888,61.81,75795.7,35.2,-0.01058,2e-05,0.66509]
[1779837867924,61.81,75798.52,35.2,-0.01053,2e-05,0.66218]
[1779837872959,61.81,75799.14,35.2,-0.01046,2e-05,0.65752]
[1779837877994,61.81,75798.77,35.2,-0.01046,2e-05,0.6579]
[1779837883032,61.81,75794.26,35.2,-0.01055,2e-05,0.66255]
[1779837888067,61.81,75795.22,35.2,-0.01053,2e-05,0.66156]
[1779837893102,61.81,75794.45,35.2,-0.01055,2e-05,0.66235]
[1779837898137,61.81,75793.22,35.2,-0.01057,2e-05,0.66362]
[1779837903172,61.81,75794.24,35.2,-0.01055,2e-05,0.66257]
[1779837909214,61.81,75797.4,35.2,-0.01049,2e-05,0.65931]
[1779837915256,61.81,75797.24,35.2,-0.01049,2e-05,0.65947]
[1779837921298,61.81,75797.25,35.2,-0.01049,2e-05,0.65946]
[1779837929354,61.81,75798.93,35.2,-0.01046,2e-05,0.65774]
[1779837934389,61.81,75799.75,35.2,-0.01038,2e-05,0.65289]
[1779837942444,61.81,75799.68,35.2,-0.01039,2e-05,0.65296]
[1779837954530,61.81,75799.56,35.2,-0.01039,2e-05,0.65308]
[1779837959565,61.81,75793.92,35.2,-0.01049,2e-05,0.65887]
[1779837967621,61.81,75793.77,35.2,-0.0105,2e-05,0.65902]
[1779837972656,61.81,75793.62,35.2,-0.0105,2e-05,0.65917]
[1779837975676,61.81,75787.83,35.2,-0.01061,2e-05,0.66516]
[1779837981719,61.81,75786.64,35.2,-0.01063,2e-05,0.66639]
[1779837987761,61.81,75787.01,35.2,-0.01063,2e-05,0.66601]
[1779837998840,61.81,75787.08,35.2,-0.01056,2e-05,0.66189]
[1779838005890,61.81,75786.83,35.2,-0.01057,2e-05,0.66214]
[1779838009918,61.81,75798.5,35.2,-0.01035,2e-05,0.65016]
[1779838012939,61.81,75807.8,35.2,-0.01017,2e-05,0.64074]
[1779838017974,61.81,75809.11,35.2,-0.01015,2e-05,0.63942]
[1779838022003,61.81,75801.11,35.2,-0.0103,2e-05,0.64751]
[1779838023010,61.81,75794.19,35.2,-0.01043,2e-05,0.65457]
[1779838028045,61.81,75790.41,35.2,-0.0105,2e-05,0.65845]
[1779838033080,61.81,75785.12,35.2,-0.0106,2e-05,0.66391]
[1779838038619,61.81,75784.84,35.2,-0.01061,2e-05,0.6642]
[1779838038659,61.81,75791.15,35.2,-0.01048,2e-05,0.65769]
[1779838044161,61.81,75785.51,35.2,-0.01059,2e-05,0.66351]
[1779838049200,61.81,75780.69,35.2,-0.01069,2e-05,0.66852]
[1779838050207,61.81,75773.42,35.2,-0.01083,2e-05,0.67613]
[1779838055242,61.81,75771.12,35.2,-0.01081,2e-05,0.67445]
[1779838060277,61.81,75773.35,35.2,-0.01076,2e-05,0.67211]
[1779838062291,61.81,75779.92,35.2,-0.01064,2e-05,0.66525]
[1779838066319,61.81,75785.64,35.2,-0.01053,2e-05,0.65933]
[1779838071354,61.81,75786.79,35.2,-0.01051,2e-05,0.65814]
[1779838080416,61.81,75787.32,35.2,-0.0105,2e-05,0.6576]
[1779838085452,61.81,75789.87,35.2,-0.01045,2e-05,0.65498]
[1779838091494,61.81,75789.98,35.2,-0.01045,2e-05,0.65486]
[1779838096529,61.81,75791.85,35.2,-0.01041,2e-05,0.65295]
[1779838101564,61.81,75797.18,35.2,-0.01031,2e-05,0.64751]
[1779838106956,61.81,75799.26,35.2,-0.01027,2e-05,0.6454]
[1779838107132,61.81,75800.2,35.2,-0.01025,2e-05,0.64445]
[1779838121705,61.81,75800.84,35.2,-0.01018,2e-05,0.63983]
[1779838128754,61.81,75800.85,35.2,-0.01018,2e-05,0.63982]
[1779838141845,61.81,75802.01,35.2,-0.01016,2e-05,0.63865]
[1779838146880,61.81,75802.18,35.2,-0.01016,2e-05,0.63848]
[1779838151916,61.81,75802.09,35.2,-0.01016,2e-05,0.63857]
[1779838156951,61.81,75808.63,35.2,-0.01004,2e-05,0.63202]
[1779838161986,61.81,75809.78,35.2,-0.01002,2e-05,0.63087]
[1779838173063,61.81,75804.53,35.2,-0.01005,2e-05,0.63217]
[1779838178098,61.81,75803.21,35.2,-0.01008,2e-05,0.63349]
[1779838183133,61.81,75803.29,35.2,-0.01007,2e-05,0.63341]
[1779838189175,61.81,75804.12,35.2,-0.01006,2e-05,0.63258]
[1779838194210,61.81,75807.39,35.2,-0.01,2e-05,0.62932]
[1779838199245,61.81,75808.69,35.2,-0.00998,2e-05,0.62803]
[1779838204280,61.81,75808.37,35.2,-0.00998,2e-05,0.62835]
[1779838207301,61.81,75814.24,35.2,-0.00987,2e-05,0.62254]
[1779838212336,61.81,75814.68,35.2,-0.00987,2e-05,0.62211]
[1779838217371,61.81,75814.73,35.2,-0.00987,2e-05,0.62206]
[1779838222406,61.81,75816.86,35.2,-0.00983,2e-05,0.61996]
[1779838232476,61.81,75816.29,35.2,-0.00978,2e-05,0.61664]
[1779838238526,61.81,75817.0,35.2,-0.00977,2e-05,0.61594]
[1779838241546,61.81,75824.49,35.2,-0.00963,2e-05,0.60865]
[1779838242554,61.81,75818.49,35.2,-0.00974,2e-05,0.61449]
[1779838243561,61.81,75807.96,35.2,-0.00993,2e-05,0.62484]
[1779838248596,61.81,75809.99,35.2,-0.00989,2e-05,0.62283]
[1779838254638,61.81,75809.67,35.2,-0.0099,2e-05,0.62315]
[1779838260680,61.81,75809.38,35.2,-0.0099,2e-05,0.62343]
[1779838261687,61.81,75821.63,35.2,-0.00968,2e-05,0.61143]
[1779838266722,61.81,75820.91,35.2,-0.0097,2e-05,0.61213]
[1779838271757,61.81,75818.85,35.2,-0.00973,2e-05,0.61413]
[1779838277804,61.81,75814.27,35.2,-0.00981,2e-05,0.61862]
[1779838282839,61.81,75802.71,35.2,-0.01002,2e-05,0.63005]
[1779838287874,61.81,75810.7,35.2,-0.00988,2e-05,0.62213]
[1779838292909,61.81,75811.14,35.2,-0.00981,2e-05,0.6178]
[1779838297944,61.81,75815.37,35.2,-0.00974,2e-05,0.61366]
[1779838302979,61.81,75814.35,35.2,-0.00975,2e-05,0.61465]
[1779838304993,61.81,75805.14,35.2,-0.00992,2e-05,0.62371]
[1779838306000,61.81,75799.15,35.2,-0.01003,2e-05,0.62966]
[1779838309021,61.81,75807.74,35.2,-0.00987,2e-05,0.62114]
[1779838314055,61.81,75810.75,35.2,-0.00982,2e-05,0.61818]
[1779838319091,61.81,75810.89,35.2,-0.00982,2e-05,0.61804]
[1779838325133,61.81,75810.66,35.2,-0.00982,2e-05,0.61827]
[1779838332184,61.81,75809.44,35.2,-0.00984,2e-05,0.61947]
[1779838338226,61.81,75809.24,35.2,-0.00985,2e-05,0.61967]
[1779838351317,61.81,75809.49,35.2,-0.00978,2e-05,0.61553]
[1779838356352,61.81,75809.62,35.2,-0.00978,2e-05,0.6154]
[1779838361388,61.81,75815.5,35.2,-0.00967,2e-05,0.60966]
[1779838367430,61.81,75815.11,35.2,-0.00968,2e-05,0.61004]
[1779838371267,61.81,75815.19,35.2,-0.00968,2e-05,0.60996]
[1779838378507,61.81,75816.1,35.2,-0.00966,2e-05,0.60908]
[1779838386563,61.81,75815.32,35.2,-0.00968,2e-05,0.60984]
[1779838392606,61.81,75814.45,35.2,-0.00969,2e-05,0.61068]
[1779838398647,61.81,75816.05,35.2,-0.00966,2e-05,0.60913]
[1779838403683,61.81,75814.15,35.2,-0.0097,2e-05,0.61098]
[1779838410732,61.81,75814.18,35.2,-0.0097,2e-05,0.61095]
[1779838416112,61.81,75813.62,35.2,-0.00965,2e-05,0.60763]
[1779838417021,61.81,75813.62,35.2,-0.00965,2e-05,0.60763]
[1779838417069,61.81,75806.37,35.2,-0.00978,2e-05,0.61469]
[1779838423824,61.81,75800.91,35.2,-0.00988,2e-05,0.62005]
[1779838428858,61.81,75799.72,35.2,-0.0099,2e-05,0.62123]
[1779838433894,61.81,75801.13,35.2,-0.00987,2e-05,0.61984]
[1779838441950,61.81,75800.84,35.2,-0.00988,2e-05,0.62012]
[1779838446119,61.81,75800.89,35.2,-0.00988,2e-05,0.62007]
[1779838447475,61.81,75801.13,35.2,-0.00987,2e-05,0.61984]
[1779838453033,61.81,75801.81,35.2,-0.00986,2e-05,0.61917]
[1779838458068,61.81,75802.1,35.2,-0.00985,2e-05,0.61888]
[1779838460611,61.81,75802.85,35.2,-0.00984,2e-05,0.61814]
[1779838461735,61.81,75804.52,35.2,-0.00981,2e-05,0.6165]
[1779838467172,61.81,75808.26,35.2,-0.00974,2e-05,0.61284]
[1779838471159,61.81,75810.48,35.2,-0.00964,2e-05,0.60681]
[1779838476194,61.81,75810.31,35.2,-0.00965,2e-05,0.60697]
[1779838481229,61.81,75810.79,35.2,-0.00964,2e-05,0.60651]
[1779838489284,61.81,75811.24,35.2,-0.00963,2e-05,0.60607]
[1779838492136,61.81,75811.24,35.2,-0.00963,2e-05,0.60607]
[1779838498389,61.81,75810.72,35.2,-0.00964,2e-05,0.60658]
[1779838498440,61.81,75810.72,35.2,-0.00964,2e-05,0.60658]
[1779838504390,61.81,75810.21,35.2,-0.00965,2e-05,0.60707]
[1779838509425,61.81,75810.44,35.2,-0.00965,2e-05,0.60685]
[1779838521509,61.81,75809.86,35.2,-0.00966,2e-05,0.60741]
[1779838527551,61.81,75809.76,35.2,-0.00966,2e-05,0.60751]
[1779838532586,61.81,75809.43,35.2,-0.0096,2e-05,0.60397]
[1779838533593,61.81,75797.56,35.2,-0.00982,2e-05,0.61553]
[1779838538629,61.81,75799.89,35.2,-0.00977,2e-05,0.61324]
[1779838543477,61.81,75800.63,35.2,-0.00976,2e-05,0.61252]
[1779838548698,61.81,75800.29,35.2,-0.00977,2e-05,0.61285]
[1779838550467,61.81,75800.18,35.2,-0.00977,2e-05,0.61296]
[1779838555746,61.81,75795.31,35.2,-0.00986,2e-05,0.61774]
[1779838560782,61.81,75794.34,35.2,-0.00987,2e-05,0.6187]
[1779838565817,61.81,75794.13,35.2,-0.00988,2e-05,0.6189]
[1779838570852,61.81,75796.17,35.2,-0.00984,2e-05,0.61689]
[1779838577901,61.81,75796.77,35.2,-0.00983,2e-05,0.6163]
[1779838584950,61.81,75796.67,35.2,-0.00983,2e-05,0.6164]
[1779838592000,61.81,75796.48,35.2,-0.00978,2e-05,0.61268]
[1779838597035,61.81,75796.55,35.2,-0.00977,2e-05,0.61261]
[1779838602071,61.81,75799.76,35.2,-0.00972,2e-05,0.60948]
[1779838606101,61.81,75806.09,35.2,-0.0096,2e-05,0.60333]
[1779838611137,61.81,75809.09,35.2,-0.00955,2e-05,0.60044]
[1779838616172,61.81,75810.44,35.2,-0.00953,2e-05,0.59914]
[1779838622214,61.81,75809.5,35.2,-0.00954,2e-05,0.60005]
[1779838627249,61.81,75811.28,35.2,-0.00951,2e-05,0.59834]
[1779838632284,61.81,75811.2,35.2,-0.00951,2e-05,0.59841]
[1779838637319,61.81,75808.93,35.2,-0.00955,2e-05,0.60059]
[1779838642354,61.81,75809.57,35.2,-0.00954,2e-05,0.59998]
[1779838647389,61.81,75807.0,35.2,-0.00959,2e-05,0.60246]
[1779838654438,61.81,75807.32,35.2,-0.00952,2e-05,0.5983]
[1779838659473,61.81,75807.69,35.2,-0.00952,2e-05,0.59794]
[1779838664508,61.81,75809.52,35.2,-0.00948,2e-05,0.59619]
[1779838669543,61.81,75808.85,35.2,-0.0095,2e-05,0.59683]
[1779838674578,61.81,75809.07,35.2,-0.00949,2e-05,0.59662]
[1779838680620,61.81,75808.58,35.2,-0.0095,2e-05,0.59709]
[1779838687668,61.81,75809.24,35.2,-0.00949,2e-05,0.59645]
[1779838692011,61.81,75809.31,35.2,-0.00949,2e-05,0.59639]
[1779838692704,61.81,75820.13,35.2,-0.0093,2e-05,0.58609]
[1779838697739,61.81,75830.43,35.2,-0.00912,2e-05,0.57643]
[1779838702773,61.81,75837.57,35.2,-0.009,2e-05,0.56981]
[1779838707809,61.81,75839.23,35.2,-0.00897,2e-05,0.56828]
[1779838711837,61.81,75840.89,35.2,-0.00889,2e-05,0.56305]
[1779838714862,61.81,75857.26,35.2,-0.00862,2e-05,0.54825]
[1779838717959,61.81,75859.24,35.2,-0.00859,2e-05,0.54648]
[1779838718332,61.81,75859.24,35.2,-0.00859,2e-05,0.54648]
[1779838724931,61.81,75865.47,35.2,-0.00849,2e-05,0.54094]
[1779838729967,61.81,75866.39,35.2,-0.00848,2e-05,0.54013]
[1779838732988,61.81,75873.15,35.2,-0.00837,2e-05,0.53418]
[1779838738023,61.81,75876.65,35.2,-0.00831,2e-05,0.53112]
[1779838741046,61.81,75865.7,35.2,-0.00849,2e-05,0.54074]
[1779838742053,61.81,75858.84,35.2,-0.0086,2e-05,0.54683]
[1779838745074,61.81,75864.62,35.2,-0.0085,2e-05,0.54169]
[1779838750109,61.81,75872.51,35.2,-0.00838,2e-05,0.53474]
[1779838755144,61.81,75868.78,35.2,-0.00844,2e-05,0.53802]
[1779838760179,61.81,75868.87,35.2,-0.00844,2e-05,0.53794]
[1779838762193,61.81,75859.48,35.2,-0.00859,2e-05,0.54626]
[1779838767230,61.81,75857.42,35.2,-0.00862,2e-05,0.5481]
[1779838772271,61.81,75854.22,35.2,-0.00862,2e-05,0.54734]
[1779838777311,61.81,75853.95,35.2,-0.00862,2e-05,0.54758]
[1779838782346,61.81,75854.23,35.2,-0.00862,2e-05,0.54733]
[1779838787381,61.81,75849.06,35.2,-0.0087,2e-05,0.55197]
[1779838792416,61.81,75849.62,35.2,-0.00869,2e-05,0.55146]
[1779838797451,61.81,75853.3,35.2,-0.00863,2e-05,0.54816]
[1779838802486,61.81,75858.17,35.2,-0.00855,2e-05,0.54382]
[1779838804523,61.81,75874.44,35.2,-0.00829,2e-05,0.5295]
[1779838809557,61.81,75874.28,35.2,-0.0083,2e-05,0.52964]
[1779838814592,61.81,75874.54,35.2,-0.00829,2e-05,0.52942]
[1779838819627,61.81,75869.61,35.2,-0.00837,2e-05,0.53372]
[1779838824664,61.81,75867.96,35.2,-0.0084,2e-05,0.53517]
[1779838829699,61.81,75868.22,35.2,-0.00839,2e-05,0.53494]
[1779838834734,61.81,75859.6,35.2,-0.00847,2e-05,0.53894]
[1779838839769,61.81,75860.8,35.2,-0.00846,2e-05,0.53789]
[1779838844804,61.81,75861.34,35.2,-0.00845,2e-05,0.53741]
[1779838850850,61.81,75863.35,35.2,-0.00841,2e-05,0.53564]
[1779838855885,61.81,75863.99,35.2,-0.0084,2e-05,0.53508]
[1779838860922,61.81,75864.15,35.2,-0.0084,2e-05,0.53494]
[1779838863943,61.81,75858.2,35.2,-0.0085,2e-05,0.54018]
[1779838868978,61.81,75859.17,35.2,-0.00848,2e-05,0.53932]
[1779838874013,61.81,75864.36,35.2,-0.0084,2e-05,0.53475]
[1779838879048,61.81,75865.31,35.2,-0.00838,2e-05,0.53392]
[1779838884083,61.81,75862.26,35.2,-0.00843,2e-05,0.5366]
[1779838889118,61.81,75860.13,35.2,-0.00847,2e-05,0.53848]
[1779838894153,61.81,75857.02,35.2,-0.00846,2e-05,0.53763]
[1779838899188,61.81,75860.11,35.2,-0.00841,2e-05,0.53491]
[1779838904223,61.81,75856.98,35.2,-0.00846,2e-05,0.53766]
[1779838910265,61.81,75856.65,35.2,-0.00847,2e-05,0.53796]
[1779838915302,61.81,75858.44,35.2,-0.00844,2e-05,0.53638]
[1779838920336,61.81,75858.33,35.2,-0.00844,2e-05,0.53647]
[1779838925372,61.81,75859.07,35.2,-0.00843,2e-05,0.53582]
[1779838930407,61.81,75858.29,35.2,-0.00844,2e-05,0.53651]
[1779838935441,61.81,75858.21,35.2,-0.00844,2e-05,0.53658]
[1779838940477,61.81,75859.68,35.2,-0.00842,2e-05,0.53529]
[1779838945512,61.81,75859.91,35.2,-0.00841,2e-05,0.53508]
[1779838951554,61.81,75860.8,35.2,-0.00835,2e-05,0.53073]
[1779838959610,61.81,75860.84,35.2,-0.00835,2e-05,0.53069]
[1779838965473,61.81,75860.84,35.2,-0.00835,2e-05,0.53069]
[1779838971695,61.81,75857.18,35.2,-0.0084,2e-05,0.5339]
[1779838976731,61.81,75856.74,35.2,-0.00841,2e-05,0.53429]
[1779838981766,61.81,75857.68,35.2,-0.0084,2e-05,0.53346]
[1779838986802,61.81,75857.69,35.2,-0.0084,2e-05,0.53345]
[1779838991837,61.81,75858.62,35.2,-0.00838,2e-05,0.53264]
[1779838996873,61.81,75857.21,35.2,-0.0084,2e-05,0.53387]
[1779839005936,61.81,75857.46,35.2,-0.0084,2e-05,0.53365]
[1779839011981,61.81,75857.34,35.2,-0.00835,2e-05,0.53018]
[1779839017016,61.81,75856.91,35.2,-0.00835,2e-05,0.53056]
[1779839028093,61.81,75856.63,35.2,-0.00836,2e-05,0.5308]
[1779839033128,61.81,75856.7,35.2,-0.00836,2e-05,0.53074]
[1779839041184,61.81,75856.69,35.2,-0.00836,2e-05,0.53075]
[1779839046219,61.81,75858.72,35.2,-0.00832,2e-05,0.52898]
[1779839052260,61.81,75858.59,35.2,-0.00833,2e-05,0.52909]
[1779839061324,61.81,75857.91,35.2,-0.00834,2e-05,0.52968]
[1779839066359,61.81,75857.93,35.2,-0.00834,2e-05,0.52967]
[1779839069665,61.81,75858.0,35.2,-0.00834,2e-05,0.5296]
[1779839075422,61.81,75854.09,35.2,-0.00834,2e-05,0.52945]
[1779839076429,61.81,75842.58,35.2,-0.00853,2e-05,0.53958]
[1779839082471,61.81,75841.31,35.2,-0.00855,2e-05,0.54071]
[1779839086499,61.81,75849.3,35.2,-0.00842,2e-05,0.53365]
[1779839091534,61.81,75850.35,35.2,-0.0084,2e-05,0.53272]
[1779839096571,61.81,75850.92,35.2,-0.00839,2e-05,0.53222]
[1779839101615,61.81,75852.95,35.2,-0.00836,2e-05,0.53045]
[1779839102617,61.81,75863.37,35.2,-0.0082,2e-05,0.52139]
[1779839107652,61.81,75866.38,35.2,-0.00815,2e-05,0.5188]
[1779839114701,61.81,75866.88,35.2,-0.00814,2e-05,0.51837]
[1779839115708,61.81,75859.77,35.2,-0.00825,2e-05,0.5245]
[1779839120743,61.81,75858.6,35.2,-0.00827,2e-05,0.52552]
[1779839125778,61.81,75859.37,35.2,-0.00826,2e-05,0.52485]
[1779839130813,61.81,75859.29,35.2,-0.00826,2e-05,0.52492]
[1779839131182,61.81,75859.29,35.2,-0.00826,2e-05,0.52492]
[1779839136855,61.81,75859.51,35.2,-0.0082,2e-05,0.52118]
[1779839143905,61.81,75859.29,35.2,-0.00821,2e-05,0.52137]
[1779839148940,61.81,75862.1,35.2,-0.00816,2e-05,0.51895]
[1779839154982,61.81,75858.81,35.2,-0.00821,2e-05,0.52179]
[1779839160025,61.81,75854.54,35.2,-0.00828,2e-05,0.52549]
[1779839166067,61.81,75850.76,35.2,-0.00834,2e-05,0.52878]
[1779839174124,61.81,75849.41,35.2,-0.00836,2e-05,0.52996]
[1779839180166,61.81,75848.23,35.2,-0.00838,2e-05,0.531]
[1779839185201,61.81,75848.93,35.2,-0.00837,2e-05,0.53038]
[1779839190236,61.81,75847.51,35.2,-0.00839,2e-05,0.53163]
[1779839196278,61.81,75841.79,35.2,-0.00843,2e-05,0.53306]
[1779839201313,61.81,75846.53,35.2,-0.00835,2e-05,0.5289]
[1779839209369,61.81,75847.61,35.2,-0.00834,2e-05,0.52795]
[1779839215411,61.81,75848.18,35.2,-0.00833,2e-05,0.52746]
[1779839220446,61.81,75848.34,35.2,-0.00833,2e-05,0.52732]
[1779839225481,61.81,75848.02,35.2,-0.00833,2e-05,0.5276]
[1779839230516,61.81,75848.37,35.2,-0.00832,2e-05,0.52729]
[1779839237567,61.81,75857.91,35.2,-0.00817,2e-05,0.51902]
[1779839242602,61.81,75862.33,35.2,-0.00811,2e-05,0.51523]
[1779839247637,61.81,75862.61,35.2,-0.0081,2e-05,0.51499]
[1779839252671,61.81,75862.51,35.2,-0.00805,2e-05,0.51156]
[1779839261734,61.81,75862.5,35.2,-0.00805,2e-05,0.51157]
[1779839266769,61.81,75861.97,35.2,-0.00806,2e-05,0.51202]
[1779839272811,61.81,75855.39,35.2,-0.00816,2e-05,0.51765]
[1779839278264,61.81,75855.35,35.2,-0.00816,2e-05,0.51769]
[1779839283889,61.81,75858.64,35.2,-0.00811,2e-05,0.51487]
[1779839288923,61.81,75859.32,35.2,-0.0081,2e-05,0.51429]
[1779839293959,61.81,75865.0,35.2,-0.00801,2e-05,0.50945]
[1779839296980,61.81,75858.89,35.2,-0.00811,2e-05,0.51465]
[1779839302014,61.81,75858.62,35.2,-0.00811,2e-05,0.51488]
[1779839307050,61.81,75858.77,35.2,-0.00811,2e-05,0.51476]
[1779839312085,61.81,75858.81,35.2,-0.00805,2e-05,0.5112]
[1779839318130,61.81,75855.03,35.2,-0.00811,2e-05,0.51443]
[1779839323165,61.81,75855.72,35.2,-0.0081,2e-05,0.51384]
[1779839323809,61.81,75855.72,35.2,-0.0081,2e-05,0.51384]
[1779839328954,61.81,75855.7,35.2,-0.0081,2e-05,0.51386]
[1779839328992,61.81,75855.7,35.2,-0.0081,2e-05,0.51386]
[1779839335250,61.81,75848.15,35.2,-0.00822,2e-05,0.52035]
[1779839336257,61.81,75841.14,35.2,-0.00833,2e-05,0.52644]
[1779839341292,61.81,75836.9,35.2,-0.0084,2e-05,0.53015]
[1779839346326,61.81,75834.79,35.2,-0.00843,2e-05,0.532]
[1779839351361,61.81,75834.86,35.2,-0.00843,2e-05,0.53194]
[1779839359419,61.81,75835.06,35.2,-0.00843,2e-05,0.53177]
[1779839364453,61.81,75834.36,35.2,-0.00844,2e-05,0.53238]
[1779839369489,61.81,75834.34,35.2,-0.00844,2e-05,0.5324]
[1779839376112,61.81,75834.25,35.2,-0.00844,2e-05,0.53248]
[1779839381573,61.81,75832.38,35.2,-0.00841,2e-05,0.53051]
[1779839386608,61.81,75832.5,35.2,-0.00841,2e-05,0.53041]
[1779839392651,61.81,75836.04,35.2,-0.00836,2e-05,0.5273]
[1779839398695,61.81,75835.99,35.2,-0.00836,2e-05,0.52735]
[1779839403729,61.81,75833.61,35.2,-0.00839,2e-05,0.52943]
[1779839408765,61.81,75831.66,35.2,-0.00843,2e-05,0.53115]
[1779839413799,61.81,75831.64,35.2,-0.00843,2e-05,0.53116]
[1779839418834,61.81,75832.42,35.2,-0.00841,2e-05,0.53048]
[1779839423873,61.81,75832.74,35.2,-0.00841,2e-05,0.5302]
[1779839428908,61.81,75832.67,35.2,-0.00841,2e-05,0.53026]
[1779839433207,61.81,75821.27,35.2,-0.00854,2e-05,0.5367]
[1779839438980,61.81,75817.39,35.2,-0.0086,2e-05,0.54016]
[1779839444015,61.81,75816.5,35.2,-0.00861,2e-05,0.54095]
[1779839449051,61.81,75814.76,35.2,-0.00864,2e-05,0.54251]
[1779839458114,61.81,75813.13,35.2,-0.00867,2e-05,0.54397]
[1779839464156,61.81,75810.49,35.2,-0.00871,2e-05,0.54635]
[1779839469191,61.81,75810.12,35.2,-0.00872,2e-05,0.54668]
[1779839474227,61.81,75813.77,35.2,-0.00866,2e-05,0.5434]
[1779839481276,61.81,75807.49,35.2,-0.00876,2e-05,0.54906]
[1779839486313,61.81,75804.07,35.2,-0.00882,2e-05,0.55216]
[1779839492355,61.81,75803.48,35.2,-0.00877,2e-05,0.54899]
[1779839498402,61.81,75801.35,35.2,-0.00881,2e-05,0.55092]
[1779839503438,61.81,75801.72,35.2,-0.0088,2e-05,0.55058]
[1779839507465,61.81,75808.87,35.2,-0.00868,2e-05,0.54412]
[1779839515521,61.81,75809.94,35.2,-0.00867,2e-05,0.54316]
[1779839521563,61.81,75808.99,35.2,-0.00868,2e-05,0.54401]
[1779839526598,61.81,75809.58,35.2,-0.00867,2e-05,0.54348]
[1779839531633,61.81,75809.62,35.2,-0.00867,2e-05,0.54345]
[1779839536668,61.81,75809.72,35.2,-0.00867,2e-05,0.54336]
[1779839538682,61.81,75816.85,35.2,-0.00855,2e-05,0.53698]
[1779839543717,61.81,75816.75,35.2,-0.00855,2e-05,0.53707]
[1779839547604,61.81,75816.75,35.2,-0.00855,2e-05,0.53707]
[1779839547697,61.81,75816.75,35.2,-0.00855,2e-05,0.53707]
[1779839550766,61.81,75829.15,35.2,-0.00835,2e-05,0.52613]
[1779839553787,61.81,75831.58,35.2,-0.00826,2e-05,0.52043]
[1779839559829,61.81,75832.54,35.2,-0.00825,2e-05,0.51959]
[1779839565871,61.81,75832.07,35.2,-0.00825,2e-05,0.52]
[1779839573927,61.81,75831.65,35.2,-0.00826,2e-05,0.52036]
[1779839578962,61.81,75830.6,35.2,-0.00828,2e-05,0.52128]
[1779839588026,61.81,75831.36,35.2,-0.00826,2e-05,0.52062]
[1779839595075,61.81,75831.32,35.2,-0.00826,2e-05,0.52065]
[1779839605145,61.81,75831.32,35.2,-0.00826,2e-05,0.52065]
[1779839610448,61.81,75832.69,35.2,-0.00824,2e-05,0.51946]
[1779839622264,61.81,75832.81,35.2,-0.00819,2e-05,0.51579]
[1779839627299,61.81,75833.59,35.2,-0.00817,2e-05,0.51512]
[1779839633341,61.81,75834.63,35.2,-0.00816,2e-05,0.51422]
[1779839639384,61.81,75833.63,35.2,-0.00817,2e-05,0.51508]
[1779839642404,61.81,75826.6,35.2,-0.00828,2e-05,0.52116]
[1779839647440,61.81,75827.49,35.2,-0.00827,2e-05,0.52039]
[1779839654488,61.81,75828.99,35.2,-0.00825,2e-05,0.51909]
[1779839659523,61.81,75829.2,35.2,-0.00824,2e-05,0.51891]
[1779839664557,61.81,75832.29,35.2,-0.00819,2e-05,0.51624]
[1779839669592,61.81,75831.89,35.2,-0.0082,2e-05,0.51658]
[1779839682684,61.81,75831.51,35.2,-0.00815,2e-05,0.51335]
[1779839687722,61.81,75827.4,35.2,-0.00822,2e-05,0.51689]
[1779839692754,61.81,75826.05,35.2,-0.00824,2e-05,0.51806]
[1779839695775,61.81,75832.54,35.2,-0.00814,2e-05,0.51246]
[1779839703831,61.81,75834.6,35.2,-0.0081,2e-05,0.5107]
[1779839708866,61.81,75831.36,35.2,-0.00815,2e-05,0.51347]
[1779839711642,61.81,75824.39,35.2,-0.00826,2e-05,0.51949]
[1779839716922,61.81,75826.22,35.2,-0.00824,2e-05,0.51791]
[1779839721957,61.81,75825.93,35.2,-0.00824,2e-05,0.51816]
[1779839728562,61.81,75825.93,35.2,-0.00824,2e-05,0.51816]
[1779839734041,61.81,75825.93,35.2,-0.00818,2e-05,0.51458]
[1779839741090,61.81,75825.15,35.2,-0.0082,2e-05,0.51525]
[1779839746125,61.81,75825.01,35.2,-0.0082,2e-05,0.51538]
[1779839754181,61.81,75825.43,35.2,-0.00819,2e-05,0.51501]
[1779839767272,61.81,75825.42,35.2,-0.00819,2e-05,0.51502]
[1779839774321,61.81,75824.87,35.2,-0.0082,2e-05,0.5155]
[1779839779356,61.81,75824.59,35.2,-0.00821,2e-05,0.51574]
[1779839784391,61.81,75824.75,35.2,-0.0082,2e-05,0.5156]
[1779839794461,61.81,75824.75,35.2,-0.00815,2e-05,0.51203]
[1779839800503,61.81,75824.68,35.2,-0.00815,2e-05,0.51209]
[1779839802518,61.81,75816.32,35.2,-0.00828,2e-05,0.51931]
[1779839812589,61.81,75817.65,35.2,-0.00826,2e-05,0.51816]
[1779839821653,61.81,75818.06,35.2,-0.00825,2e-05,0.5178]
[1779839826687,61.81,75818.58,35.2,-0.00825,2e-05,0.51735]
[1779839831722,61.81,75821.02,35.2,-0.00821,2e-05,0.51524]
[1779839836757,61.81,75823.45,35.2,-0.00817,2e-05,0.51315]
[1779839841980,61.81,75823.42,35.2,-0.00817,2e-05,0.51317]
[1779839847834,61.81,75824.26,35.2,-0.00816,2e-05,0.51245]
[1779839852868,61.81,75824.63,35.2,-0.0081,2e-05,0.50857]
[1779839860925,61.81,75824.84,35.2,-0.00809,2e-05,0.50839]
[1779839865960,61.81,75823.77,35.2,-0.00811,2e-05,0.50931]
[1779839880058,61.81,75822.77,35.2,-0.00812,2e-05,0.51017]
[1779839886100,61.81,75823.03,35.2,-0.00812,2e-05,0.50994]
[1779839891135,61.81,75822.93,35.2,-0.00812,2e-05,0.51003]
[1779839896169,61.81,75824.99,35.2,-0.00809,2e-05,0.50827]
[1779839901205,61.81,75824.93,35.2,-0.00809,2e-05,0.50832]
[1779839908254,61.81,75824.89,35.2,-0.00809,2e-05,0.50835]
[1779839912281,61.81,75831.41,35.2,-0.00794,2e-05,0.49928]
[1779839918324,61.81,75832.69,35.2,-0.00792,2e-05,0.49821]
[1779839923359,61.81,75832.23,35.2,-0.00792,2e-05,0.49859]
[1779839928394,61.81,75832.39,35.2,-0.00792,2e-05,0.49846]
[1779839933429,61.81,75830.95,35.2,-0.00794,2e-05,0.49967]
[1779839938465,61.81,75830.74,35.2,-0.00795,2e-05,0.49985]
[1779839944507,61.81,75830.78,35.2,-0.00795,2e-05,0.49982]
[1779839949542,61.81,75831.18,35.2,-0.00794,2e-05,0.49948]
[1779839954577,61.81,75831.15,35.2,-0.00794,2e-05,0.4995]
[1779839959612,61.81,75831.43,35.2,-0.00794,2e-05,0.49927]
[1779839964647,61.81,75831.38,35.2,-0.00794,2e-05,0.49931]
[1779839969682,61.81,75831.54,35.2,-0.00793,2e-05,0.49917]
[1779839977738,61.81,75831.02,35.2,-0.00789,2e-05,0.4961]
[1779839982774,61.81,75830.52,35.2,-0.0079,2e-05,0.49652]
[1779839987809,61.81,75830.75,35.2,-0.00789,2e-05,0.49633]
[1779839996872,61.81,75831.35,35.2,-0.00788,2e-05,0.49583]
[1779840001911,61.81,75843.78,35.2,-0.00769,1e-05,0.48549]
[1779840004933,61.81,75828.87,35.2,-0.00792,2e-05,0.49791]
[1779840009977,61.81,75826.33,35.2,-0.00796,2e-05,0.50005]
[1779840015013,61.81,75827.66,35.2,-0.00794,2e-05,0.49893]
[1779840017027,61.81,75836.35,35.2,-0.00781,2e-05,0.49165]
[1779840020048,61.81,75843.04,35.2,-0.00771,1e-05,0.4861]
[1779840022062,61.81,75854.83,35.2,-0.00753,1e-05,0.47646]
[1779840027098,61.81,75849.56,35.2,-0.00761,1e-05,0.48075]
[1779840031134,61.81,75851.46,35.2,-0.00753,1e-05,0.47578]
[1779840036170,61.81,75854.54,35.2,-0.00748,1e-05,0.47329]
[1779840041205,61.81,75856.41,35.2,-0.00746,1e-05,0.47179]
[1779840046240,61.81,75854.92,35.2,-0.00748,1e-05,0.47299]
[1779840047247,61.81,75847.97,35.2,-0.00758,1e-05,0.47862]
[1779840052283,61.81,75845.86,35.2,-0.00761,1e-05,0.48034]
[1779840057317,61.81,75841.89,35.2,-0.00767,1e-05,0.4836]
[1779840062354,61.81,75844.6,35.2,-0.00763,1e-05,0.48137]
[1779840067390,61.81,75842.95,35.2,-0.00765,1e-05,0.48273]
[1779840072425,61.81,75843.83,35.2,-0.00764,1e-05,0.48201]
[1779840078467,61.81,75841.06,35.2,-0.00768,1e-05,0.48428]
[1779840083502,61.81,75848.78,35.2,-0.00757,1e-05,0.47796]
[1779840086524,61.81,75855.44,35.2,-0.00747,1e-05,0.47257]
[1779840092566,61.81,75845.84,35.2,-0.00756,1e-05,0.47693]
[1779840097601,61.81,75846.26,35.2,-0.00755,1e-05,0.47659]
[1779840102636,61.81,75846.76,35.2,-0.00754,1e-05,0.47619]
[1779840107671,61.81,75845.22,35.2,-0.00757,1e-05,0.47744]
[1779840112707,61.81,75843.33,35.2,-0.0076,1e-05,0.47898]
[1779840117742,61.81,75842.98,35.2,-0.0076,1e-05,0.47926]
[1779840119756,61.81,75852.93,35.2,-0.00745,1e-05,0.4712]
[1779840123784,61.81,75846.73,35.2,-0.00755,1e-05,0.47621]
[1779840125798,61.81,75856.22,35.2,-0.00741,1e-05,0.46855]
[1779840130833,61.81,75854.86,35.2,-0.00743,1e-05,0.46965]
[1779840135868,61.81,75855.99,35.2,-0.00741,1e-05,0.46874]
[1779840140902,61.81,75858.99,35.2,-0.00737,1e-05,0.46634]
[1779840145945,61.81,75859.02,35.2,-0.00737,1e-05,0.46632]
[1779840151987,61.81,75858.89,35.2,-0.00732,1e-05,0.46306]
[1779840157024,61.81,75864.43,35.2,-0.00724,1e-05,0.45867]
[1779840162059,61.81,75864.78,35.2,-0.00723,1e-05,0.4584]
[1779840167095,61.81,75864.44,35.2,-0.00724,1e-05,0.45867]
[1779840172130,61.81,75865.26,35.2,-0.00723,1e-05,0.45802]
[1779840179179,61.81,75865.62,35.2,-0.00722,1e-05,0.45774]
[1779840184214,61.81,75863.9,35.2,-0.00725,1e-05,0.45909]
[1779840189250,61.81,75848.85,35.2,-0.00746,1e-05,0.47109]
[1779840193277,61.81,75840.42,35.2,-0.00759,1e-05,0.47792]
[1779840198312,61.81,75845.02,35.2,-0.00752,1e-05,0.47418]
[1779840203347,61.81,75849.38,35.2,-0.00745,1e-05,0.47066]
[1779840209389,61.81,75853.05,35.2,-0.0074,1e-05,0.46771]
[1779840211403,61.81,75855.52,35.2,-0.00731,1e-05,0.46238]
[1779840216438,61.81,75860.53,35.2,-0.00724,1e-05,0.45841]
[1779840222480,61.81,75859.47,35.2,-0.00726,1e-05,0.45925]
[1779840226508,61.81,75848.0,35.2,-0.00742,1e-05,0.46838]
[1779840231543,61.81,75855.91,35.2,-0.00731,1e-05,0.46207]
[1779840236578,61.81,75859.81,35.2,-0.00725,1e-05,0.45898]
[1779840241613,61.81,75859.8,35.2,-0.00725,1e-05,0.45899]
[1779840249669,61.81,75860.05,35.2,-0.00725,1e-05,0.45879]
[1779840254705,61.81,75865.77,35.2,-0.00717,1e-05,0.4543]
[1779840259740,61.81,75870.32,35.2,-0.0071,1e-05,0.45075]
[1779840264775,61.81,75875.11,35.2,-0.00704,1e-05,0.44704]
[1779840268803,61.81,75866.84,35.2,-0.00715,1e-05,0.45346]
[1779840273838,61.81,75862.03,35.2,-0.00717,1e-05,0.4539]
[1779840278872,61.81,75862.89,35.2,-0.00716,1e-05,0.45323]
[1779840283908,61.81,75862.34,35.2,-0.00717,1e-05,0.45366]
[1779840288944,61.81,75861.11,35.2,-0.00718,1e-05,0.45462]
[1779840292986,61.81,75832.43,35.2,-0.0076,1e-05,0.47757]
[1779840293984,61.81,75819.49,35.2,-0.00779,2e-05,0.48823]
[1779840299014,61.81,75820.4,35.2,-0.00778,2e-05,0.48747]
[1779840304136,61.81,75824.12,35.2,-0.00772,2e-05,0.48439]
[1779840309171,61.81,75824.61,35.2,-0.00772,2e-05,0.48399]
[1779840314206,61.81,75825.78,35.2,-0.0077,2e-05,0.48302]
[1779840319241,61.81,75830.02,35.2,-0.00763,1e-05,0.47954]
[1779840324369,61.81,75833.37,35.2,-0.00758,1e-05,0.4768]
[1779840324328,61.81,75868.3,35.2,-0.00708,1e-05,0.44902]
[1779840329363,61.81,75870.41,35.2,-0.00705,1e-05,0.44739]
[1779840334397,61.81,75870.21,35.2,-0.007,1e-05,0.44426]
[1779840337419,61.81,75862.01,35.2,-0.00712,1e-05,0.4506]
[1779840343461,61.81,75860.95,35.2,-0.00713,1e-05,0.45143]
[1779840348495,61.81,75858.67,35.2,-0.00717,1e-05,0.45321]
[1779840349502,61.81,75851.54,35.2,-0.00727,1e-05,0.45882]
[1779840354538,61.81,75847.79,35.2,-0.00732,1e-05,0.46179]
[1779840359573,61.81,75847.19,35.2,-0.00733,1e-05,0.46227]
[1779840364609,61.81,75847.22,35.2,-0.00733,1e-05,0.46224]
[1779840369644,61.81,75847.15,35.2,-0.00733,1e-05,0.4623]
[1779840374681,61.81,75847.81,35.2,-0.00732,1e-05,0.46177]
[1779840379716,61.81,75848.28,35.2,-0.00731,1e-05,0.4614]
[1779840382740,61.81,75854.74,35.2,-0.00722,1e-05,0.45629]
[1779840384754,61.81,75862.28,35.2,-0.00712,1e-05,0.45039]
[1779840387775,61.81,75868.4,35.2,-0.00703,1e-05,0.44565]
[1779840392810,61.81,75863.42,35.2,-0.00705,1e-05,0.44621]
[1779840397847,61.81,75865.06,35.2,-0.00703,1e-05,0.44494]
[1779840400868,61.81,75870.84,35.2,-0.00695,1e-05,0.44051]
[1779840405902,61.81,75870.75,35.2,-0.00695,1e-05,0.44058]
[1779840410938,61.81,75869.61,35.2,-0.00696,1e-05,0.44145]
[1779840412952,61.81,75863.22,35.2,-0.00705,1e-05,0.44636]
[1779840421008,61.81,75856.63,35.2,-0.00714,1e-05,0.45148]
[1779840426047,61.81,75853.29,35.2,-0.00719,1e-05,0.4541]
[1779840432089,61.81,75852.13,35.2,-0.00721,1e-05,0.45501]
[1779840437124,61.81,75851.97,35.2,-0.00721,1e-05,0.45513]
[1779840442159,61.81,75852.02,35.2,-0.00721,1e-05,0.45509]
[1779840447194,61.81,75850.55,35.2,-0.00723,1e-05,0.45625]
[1779840452229,61.81,75849.88,35.2,-0.00719,1e-05,0.45343]
[1779840457264,61.81,75849.7,35.2,-0.00719,1e-05,0.45358]
[1779840462299,61.81,75851.27,35.2,-0.00717,1e-05,0.45235]
[1779840467337,61.81,75851.55,35.2,-0.00716,1e-05,0.45213]
[1779840472372,61.81,75850.73,35.2,-0.00718,1e-05,0.45277]
[1779840477407,61.81,75850.75,35.2,-0.00718,1e-05,0.45275]
[1779840482442,61.81,75850.77,35.2,-0.00718,1e-05,0.45274]
[1779840483449,61.81,75857.92,35.2,-0.00707,1e-05,0.44717]
[1779840488524,61.81,75859.27,35.2,-0.00706,1e-05,0.44612]
[1779840495533,61.81,75860.41,35.2,-0.00704,1e-05,0.44524]
[1779840500568,61.81,75859.53,35.2,-0.00705,1e-05,0.44592]
[1779840505602,61.81,75861.28,35.2,-0.00703,1e-05,0.44457]
[1779840510638,61.81,75861.35,35.2,-0.00703,1e-05,0.44452]
[1779840515673,61.81,75861.56,35.2,-0.00697,1e-05,0.44107]
[1779840520708,61.81,75866.38,35.2,-0.00691,1e-05,0.43739]
[1779840525743,61.81,75867.34,35.2,-0.00689,1e-05,0.43666]
[1779840527757,61.81,75876.41,35.2,-0.00677,1e-05,0.42981]
[1779840532792,61.81,75876.79,35.2,-0.00677,1e-05,0.42952]
[1779840537827,61.81,75878.99,35.2,-0.00674,1e-05,0.42788]
[1779840542861,61.81,75873.11,35.2,-0.00682,1e-05,0.43229]
[1779840544880,61.81,75879.95,35.2,-0.00672,1e-05,0.42716]
[1779840549921,61.81,75883.48,35.2,-0.00668,1e-05,0.42453]
[1779840555963,61.81,75882.32,35.2,-0.00669,1e-05,0.42539]
[1779840560998,61.81,75882.32,35.2,-0.00669,1e-05,0.42539]
[1779840566033,61.81,75882.25,35.2,-0.00669,1e-05,0.42545]
[1779840572075,61.81,75882.36,35.2,-0.00664,1e-05,0.42218]
[1779840577110,61.81,75884.98,35.2,-0.00661,1e-05,0.42024]
[1779840583152,61.81,75884.7,35.2,-0.00661,1e-05,0.42045]
[1779840588187,61.81,75884.4,35.2,-0.00662,1e-05,0.42067]
[1779840593222,61.81,75886.49,35.2,-0.00659,1e-05,0.41913]
[1779840598257,61.81,75886.78,35.2,-0.00658,1e-05,0.41892]
[1779840603292,61.81,75886.48,35.2,-0.00659,1e-05,0.41914]
[1779840609334,61.81,75886.33,35.2,-0.00659,1e-05,0.41925]
[1779840615376,61.81,75886.94,35.2,-0.00658,1e-05,0.4188]
[1779840619406,61.81,75892.93,35.2,-0.0065,1e-05,0.41442]
[1779840624441,61.81,75893.29,35.2,-0.0065,1e-05,0.41416]
[1779840630483,61.81,75894.16,35.2,-0.00649,1e-05,0.41352]
[1779840635518,61.81,75896.69,35.2,-0.00641,1e-05,0.40857]
[1779840636525,61.81,75903.18,35.2,-0.00632,1e-05,0.40392]
[1779840642568,61.81,75904.13,35.2,-0.00631,1e-05,0.40324]
[1779840644586,61.81,75914.71,35.2,-0.00618,1e-05,0.39576]
[1779840649739,61.81,75913.48,35.2,-0.00619,1e-05,0.39663]
[1779840649622,61.81,75902.37,35.2,-0.00633,1e-05,0.4045]
[1779840650628,61.81,75888.84,35.2,-0.00651,1e-05,0.41426]
[1779840655663,61.81,75890.13,35.2,-0.00649,1e-05,0.41332]
[1779840658689,61.81,75883.44,35.2,-0.00658,1e-05,0.41821]
[1779840663723,61.81,75880.92,35.2,-0.00661,1e-05,0.42006]
[1779840666744,61.81,75889.52,35.2,-0.0065,1e-05,0.41376]
[1779840671779,61.81,75888.21,35.2,-0.00652,1e-05,0.41472]
[1779840676814,61.81,75886.33,35.2,-0.00654,1e-05,0.41609]
[1779840682866,61.81,75881.17,35.2,-0.00661,1e-05,0.41988]
[1779840688314,61.81,75877.79,35.2,-0.00665,1e-05,0.42237]
[1779840688391,61.81,75862.33,35.2,-0.00686,1e-05,0.43396]
[1779840693700,61.81,75862.33,35.2,-0.00681,1e-05,0.43071]
[1779840698987,61.81,75862.65,35.2,-0.00681,1e-05,0.43047]
[1779840702008,61.81,75871.16,35.2,-0.00669,1e-05,0.4241]
[1779840707042,61.81,75865.92,35.2,-0.00676,1e-05,0.42801]
[1779840712078,61.81,75865.65,35.2,-0.00677,1e-05,0.42822]
[1779840722148,61.81,75865.45,35.2,-0.00677,1e-05,0.42837]
[1779840726176,61.81,75872.4,35.2,-0.00668,1e-05,0.42318]
[1779840732221,61.81,75872.23,35.2,-0.00668,1e-05,0.4233]
[1779840737256,61.81,75872.53,35.2,-0.00668,1e-05,0.42308]
[1779840742291,61.81,75870.67,35.2,-0.0067,1e-05,0.42446]
[1779840747326,61.81,75876.26,35.2,-0.00663,1e-05,0.42032]
[1779840755382,61.81,75876.0,35.2,-0.00658,1e-05,0.41733]
[1779840765452,61.81,75875.85,35.2,-0.00658,1e-05,0.41744]
[1779840767466,61.81,75867.2,35.2,-0.0067,1e-05,0.42384]
[1779840772501,61.81,75865.94,35.2,-0.00671,1e-05,0.42478]
[1779840774514,61.81,75871.75,35.2,-0.00664,1e-05,0.42046]
[1779840779550,61.81,75870.99,35.2,-0.00665,1e-05,0.42103]
[1779840784585,61.81,75871.49,35.2,-0.00664,1e-05,0.42066]
[1779840789619,61.81,75875.57,35.2,-0.00659,1e-05,0.41765]
[1779840794658,61.81,75876.38,35.2,-0.00658,1e-05,0.41705]
[1779840799693,61.81,75873.5,35.2,-0.00661,1e-05,0.41917]
[1779840805735,61.81,75873.83,35.2,-0.00661,1e-05,0.41893]
[1779840810770,61.81,75875.88,35.2,-0.00658,1e-05,0.41742]
[1779840812784,61.81,75878.82,35.2,-0.0065,1e-05,0.41211]
[1779840817820,61.81,75879.28,35.2,-0.00649,1e-05,0.41177]
[1779840819834,61.81,75873.1,35.2,-0.00657,1e-05,0.41629]
[1779840825877,61.81,75869.84,35.2,-0.00661,1e-05,0.41869]
[1779840830913,61.81,75871.57,35.2,-0.00659,1e-05,0.41741]
[1779840835948,61.81,75872.75,35.2,-0.00658,1e-05,0.41655]
[1779840840984,61.81,75876.48,35.2,-0.00653,1e-05,0.41381]
[1779840846019,61.81,75879.27,35.2,-0.00649,1e-05,0.41178]
[1779840851054,61.81,75878.54,35.2,-0.0065,1e-05,0.41231]
[1779840858104,61.81,75879.13,35.2,-0.00649,1e-05,0.41188]
[1779840863139,61.81,75878.75,35.2,-0.0065,1e-05,0.41216]
[1779840868175,61.81,75879.22,35.2,-0.00649,1e-05,0.41182]
[1779840873210,61.81,75879.82,35.2,-0.00643,1e-05,0.40824]
[1779840878245,61.81,75884.27,35.2,-0.00638,1e-05,0.40504]
[1779840886303,61.81,75884.1,35.2,-0.00638,1e-05,0.40516]
[1779840892344,61.81,75884.32,35.2,-0.00638,1e-05,0.405]
[1779840898386,61.81,75884.21,35.2,-0.00638,1e-05,0.40508]
[1779840902414,61.81,75877.92,35.2,-0.00646,1e-05,0.40962]
[1779840907449,61.81,75855.25,35.2,-0.00676,1e-05,0.42632]
[1779840912484,61.81,75849.41,35.2,-0.00684,1e-05,0.43072]
[1779840917520,61.81,75848.84,35.2,-0.00685,1e-05,0.43115]
[1779840922555,61.81,75846.86,35.2,-0.00687,1e-05,0.43265]
[1779840927590,61.81,75846.99,35.2,-0.00687,1e-05,0.43255]
[1779840932625,61.81,75837.64,35.2,-0.00695,1e-05,0.43639]
[1779840938667,61.81,75834.95,35.2,-0.00699,1e-05,0.43845]
[1779840943702,61.81,75834.83,35.2,-0.00699,1e-05,0.43854]
[1779840944709,61.81,75823.95,35.2,-0.00714,1e-05,0.44697]
[1779840949744,61.81,75817.27,35.2,-0.00724,1e-05,0.45221]
[1779840954779,61.81,75812.3,35.2,-0.00731,1e-05,0.45614]
[1779840958807,61.81,75805.05,35.2,-0.00742,1e-05,0.46192]
[1779840963844,61.81,75796.84,35.2,-0.00754,1e-05,0.46855]
[1779840968879,61.81,75796.77,35.2,-0.00754,1e-05,0.46861]
[1779840975928,61.81,75797.08,35.2,-0.00754,1e-05,0.46835]
[1779840980967,61.81,75790.32,35.2,-0.00764,2e-05,0.47387]
[1779840986002,61.81,75792.37,35.2,-0.00761,2e-05,0.47219]
[1779840991037,61.81,75797.0,35.2,-0.00748,1e-05,0.46496]
[1779840993055,61.81,75810.84,35.2,-0.00728,1e-05,0.4539]
[1779840998089,61.81,75815.78,35.2,-0.00721,1e-05,0.45]
[1779840999096,61.81,75807.78,35.2,-0.00732,1e-05,0.45633]
[1779841004132,61.81,75808.6,35.2,-0.00731,1e-05,0.45567]
[1779841007157,61.81,75814.36,35.2,-0.00723,1e-05,0.45112]
[1779841009168,61.81,75820.78,35.2,-0.00714,1e-05,0.44609]
[1779841014203,61.81,75822.55,35.2,-0.00711,1e-05,0.44471]
[1779841016217,61.81,75828.66,35.2,-0.00703,1e-05,0.43998]
[1779841021252,61.81,75828.67,35.2,-0.00703,1e-05,0.43997]
[1779841029312,61.81,75829.78,35.2,-0.00701,1e-05,0.43912]
[1779841034347,61.81,75828.71,35.2,-0.00702,1e-05,0.43994]
[1779841039708,61.81,75828.68,35.2,-0.00703,1e-05,0.43996]
[1779841045424,61.81,75827.85,35.2,-0.00704,1e-05,0.4406]
[1779841050459,61.81,75827.78,35.2,-0.00704,1e-05,0.44066]
[1779841055509,61.81,75828.01,35.2,-0.00698,1e-05,0.43716]
[1779841061536,61.81,75827.28,35.2,-0.00699,1e-05,0.43772]
[1779841066571,61.81,75827.2,35.2,-0.00699,1e-05,0.43779]
[1779841068585,61.81,75820.04,35.2,-0.0071,1e-05,0.44332]
[1779841076641,61.81,75819.29,35.2,-0.00711,1e-05,0.4439]
[1779841080669,61.81,75805.21,35.2,-0.00731,1e-05,0.45496]
[1779841085703,61.81,75805.0,35.2,-0.00731,1e-05,0.45513]
[1779841090739,61.81,75804.53,35.2,-0.00732,1e-05,0.4555]
[1779841095774,61.81,75804.45,35.2,-0.00732,1e-05,0.45556]
[1779841100809,61.81,75804.03,35.2,-0.00733,1e-05,0.4559]
[1779841105844,61.81,75803.77,35.2,-0.00733,1e-05,0.4561]
[1779841110879,61.81,75800.82,35.2,-0.00737,1e-05,0.45846]
[1779841115914,61.81,75798.91,35.2,-0.00735,1e-05,0.45656]
[1779841120949,61.81,75798.56,35.2,-0.00735,1e-05,0.45684]
[1779841125984,61.81,75799.57,35.2,-0.00734,1e-05,0.45603]
[1779841131019,61.81,75794.57,35.2,-0.00741,1e-05,0.46002]
[1779841136055,61.81,75787.49,35.2,-0.00752,1e-05,0.46573]
[1779841141092,61.81,75786.34,35.2,-0.00753,1e-05,0.46666]
[1779841146126,61.81,75785.07,35.2,-0.00755,2e-05,0.46769]
[1779841151161,61.81,75782.18,35.2,-0.0076,2e-05,0.47005]
[1779841154181,61.81,75792.09,35.2,-0.00745,1e-05,0.46202]
[1779841159217,61.81,75792.81,35.2,-0.00744,1e-05,0.46144]
[1779841163245,61.81,75799.05,35.2,-0.00735,1e-05,0.45644]
[1779841168280,61.81,75800.32,35.2,-0.00733,1e-05,0.45543]
[1779841173314,61.81,75800.37,35.2,-0.00727,1e-05,0.45199]
[1779841174322,61.81,75791.97,35.2,-0.0074,1e-05,0.45867]
[1779841181371,61.81,75789.48,35.2,-0.00743,1e-05,0.46067]
[1779841184392,61.81,75796.26,35.2,-0.00733,1e-05,0.45525]
[1779841189428,61.81,75797.15,35.2,-0.00732,1e-05,0.45454]
[1779841196485,61.81,75796.78,35.2,-0.00733,1e-05,0.45483]
[1779841201520,61.81,75798.25,35.2,-0.0073,1e-05,0.45366]
[1779841206555,61.81,75798.56,35.2,-0.0073,1e-05,0.45342]
[1779841212597,61.81,75797.86,35.2,-0.00731,1e-05,0.45397]
[1779841214611,61.81,75791.0,35.2,-0.00741,1e-05,0.45945]
[1779841219646,61.81,75791.29,35.2,-0.00741,1e-05,0.45921]
[1779841225688,61.81,75791.5,35.2,-0.0074,1e-05,0.45905]
[1779841229716,61.81,75797.79,35.2,-0.00731,1e-05,0.45403]
[1779841232737,61.81,75799.62,35.2,-0.00723,1e-05,0.44918]
[1779841239786,61.81,75798.36,35.2,-0.00725,1e-05,0.45017]
[1779841246856,61.81,75798.12,35.2,-0.00725,1e-05,0.45036]
[1779841252899,61.81,75800.69,35.2,-0.00722,1e-05,0.44834]
[1779841257934,61.81,75800.21,35.2,-0.00722,1e-05,0.44871]
[1779841268005,61.81,75800.29,35.2,-0.00722,1e-05,0.44865]
[1779841273038,61.81,75800.04,35.2,-0.00722,1e-05,0.44885]
[1779841274046,61.81,75791.17,35.2,-0.00735,1e-05,0.45587]
[1779841277067,61.81,75784.88,35.2,-0.00745,1e-05,0.46091]
[1779841282102,61.81,75781.84,35.2,-0.00749,1e-05,0.46336]
[1779841284117,61.81,75787.63,35.2,-0.00741,1e-05,0.4587]
[1779841289154,61.81,75787.97,35.2,-0.0074,1e-05,0.45843]
[1779841294188,61.81,75789.28,35.2,-0.00733,1e-05,0.45395]
[1779841298217,61.81,75795.2,35.2,-0.00724,1e-05,0.44926]
[1779841303252,61.81,75797.02,35.2,-0.00722,1e-05,0.44783]
[1779841308287,61.81,75797.02,35.2,-0.00722,1e-05,0.44783]
[1779841314329,61.81,75796.74,35.2,-0.00722,1e-05,0.44805]
[1779841319364,61.81,75794.94,35.2,-0.00725,1e-05,0.44947]
[1779841322385,61.81,75786.22,35.2,-0.00737,1e-05,0.45639]
[1779841327420,61.81,75784.27,35.2,-0.0074,1e-05,0.45795]
[1779841332455,61.81,75784.84,35.2,-0.00739,1e-05,0.45749]
[1779841337489,61.81,75785.37,35.2,-0.00739,1e-05,0.45707]
[1779841343532,61.81,75782.74,35.2,-0.00742,1e-05,0.45918]
[1779841348567,61.81,75784.83,35.2,-0.00739,1e-05,0.4575]
[1779841353602,61.81,75786.46,35.2,-0.00732,1e-05,0.45277]
[1779841358637,61.81,75784.27,35.2,-0.00735,1e-05,0.45451]
[1779841363672,61.81,75784.62,35.2,-0.00734,1e-05,0.45423]
[1779841368707,61.81,75784.65,35.2,-0.00734,1e-05,0.45421]
[1779841373742,61.81,75784.61,35.2,-0.00734,1e-05,0.45424]
[1779841378777,61.81,75785.29,35.2,-0.00733,1e-05,0.4537]
[1779841382805,61.81,75794.57,35.2,-0.0072,1e-05,0.44636]
[1779841387840,61.81,75795.73,35.2,-0.00718,1e-05,0.44545]
[1779841392874,61.81,75795.09,35.2,-0.00719,1e-05,0.44596]
[1779841397910,61.81,75796.08,35.2,-0.00718,1e-05,0.44518]
[1779841403952,61.81,75795.9,35.2,-0.00718,1e-05,0.44532]
[1779841408989,61.81,75796.31,35.2,-0.00717,1e-05,0.445]
[1779841414025,61.81,75797.41,35.2,-0.0071,1e-05,0.44077]
[1779841419060,61.81,75799.34,35.2,-0.00708,1e-05,0.43927]
[1779841424094,61.81,75798.08,35.2,-0.00709,1e-05,0.44025]
[1779841429130,61.81,75798.08,35.2,-0.00709,1e-05,0.44025]
[1779841435172,61.81,75798.27,35.2,-0.00709,1e-05,0.4401]
[1779841442221,61.81,75808.7,35.2,-0.00694,1e-05,0.43206]
[1779841447256,61.81,75811.21,35.2,-0.00691,1e-05,0.43015]
[1779841452291,61.81,75809.31,35.2,-0.00694,1e-05,0.4316]
[1779841457326,61.81,75809.71,35.2,-0.00693,1e-05,0.43129]
[1779841462361,61.81,75809.27,35.2,-0.00694,1e-05,0.43163]
[1779841469410,61.81,75809.02,35.2,-0.00694,1e-05,0.43182]
[1779841474445,61.81,75810.73,35.2,-0.00686,1e-05,0.42721]
[1779841481494,61.81,75809.04,35.2,-0.00689,1e-05,0.42849]
[1779841486530,61.81,75808.35,35.2,-0.0069,1e-05,0.42902]
[1779841491564,61.81,75807.0,35.2,-0.00692,1e-05,0.43004]
[1779841494587,61.81,75791.99,35.2,-0.00713,1e-05,0.44161]
[1779841499622,61.81,75787.93,35.2,-0.00719,1e-05,0.44479]
[1779841504656,61.81,75787.68,35.2,-0.00719,1e-05,0.44498]
[1779841510700,61.81,75789.08,35.2,-0.00717,1e-05,0.44388]
[1779841517748,61.81,75790.91,35.2,-0.00714,1e-05,0.44245]
[1779841522783,61.81,75793.13,35.2,-0.00711,1e-05,0.44072]
[1779841527818,61.81,75795.45,35.2,-0.00708,1e-05,0.43892]
[1779841532853,61.81,75793.88,35.2,-0.00705,1e-05,0.43678]
[1779841537888,61.81,75792.31,35.2,-0.00707,1e-05,0.43799]
[1779841542923,61.81,75793.26,35.2,-0.00706,1e-05,0.43726]
[1779841548965,61.81,75793.69,35.2,-0.00705,1e-05,0.43692]
[1779841554000,61.81,75793.84,35.2,-0.00705,1e-05,0.43681]
[1779841560042,61.81,75794.13,35.2,-0.00705,1e-05,0.43658]
[1779841569106,61.81,75794.55,35.2,-0.00704,1e-05,0.43626]
[1779841574140,61.81,75794.89,35.2,-0.00703,1e-05,0.436]
[1779841579175,61.81,75797.11,35.2,-0.007,1e-05,0.43429]
[1779841584211,61.81,75806.27,35.2,-0.00687,1e-05,0.42729]
[1779841589246,61.81,75810.72,35.2,-0.00681,1e-05,0.42392]
[1779841595288,61.81,75810.86,35.2,-0.00676,1e-05,0.42054]
[1779841600324,61.81,75808.71,35.2,-0.00679,1e-05,0.42215]
[1779841601330,61.81,75799.07,35.2,-0.00692,1e-05,0.42945]
[1779841606365,61.81,75797.62,35.2,-0.00694,1e-05,0.43056]
[1779841611399,61.81,75797.22,35.2,-0.00695,1e-05,0.43086]
[1779841618452,61.81,75796.07,35.2,-0.00697,1e-05,0.43174]
[1779841624494,61.81,75791.71,35.2,-0.00703,1e-05,0.4351]
[1779841629529,61.81,75793.83,35.2,-0.007,1e-05,0.43346]
[1779841634564,61.81,75796.03,35.2,-0.00697,1e-05,0.43177]
[1779841639599,61.81,75798.7,35.2,-0.00693,1e-05,0.42973]
[1779841644634,61.81,75799.88,35.2,-0.00691,1e-05,0.42883]
[1779841651683,61.81,75802.19,35.2,-0.00683,1e-05,0.42377]
[1779841653697,61.81,75810.25,35.2,-0.00672,1e-05,0.41772]
[1779841657725,61.81,75820.22,35.2,-0.00658,1e-05,0.41034]
[1779841660746,61.81,75826.93,35.2,-0.00649,1e-05,0.40544]
[1779841662760,61.81,75834.99,35.2,-0.00639,1e-05,0.39961]
[1779841667795,61.81,75838.16,35.2,-0.00634,1e-05,0.39734]
[1779841672831,61.81,75826.07,35.2,-0.0065,1e-05,0.40606]
[1779841676859,61.81,75819.18,35.2,-0.0066,1e-05,0.41111]
[1779841681894,61.81,75819.33,35.2,-0.00659,1e-05,0.411]
[1779841687797,61.81,75819.66,35.2,-0.00659,1e-05,0.41075]
[1779841692971,61.81,75819.51,35.2,-0.00659,1e-05,0.41086]
[1779841698005,61.81,75819.75,35.2,-0.00659,1e-05,0.41069]
[1779841703041,61.81,75820.75,35.2,-0.00657,1e-05,0.40995]
[1779841705055,61.81,75831.15,35.2,-0.00644,1e-05,0.40238]
[1779841710090,61.81,75832.07,35.2,-0.00642,1e-05,0.40171]
[1779841715125,61.81,75832.89,35.2,-0.00636,1e-05,0.39795]
[1779841720160,61.81,75831.59,35.2,-0.00638,1e-05,0.39889]
[1779841725195,61.81,75831.65,35.2,-0.00638,1e-05,0.39884]
[1779841727209,61.81,75839.59,35.2,-0.00628,1e-05,0.39318]
[1779841734258,61.81,75839.56,35.2,-0.00628,1e-05,0.3932]
[1779841739293,61.81,75840.34,35.2,-0.00627,1e-05,0.39264]
[1779841743321,61.81,75832.82,35.2,-0.00637,1e-05,0.398]
[1779841749363,61.81,75831.67,35.2,-0.00638,1e-05,0.39883]
[1779841754398,61.81,75831.93,35.2,-0.00638,1e-05,0.39864]
[1779841759433,61.81,75833.6,35.2,-0.00636,1e-05,0.39745]
[1779841765475,61.81,75833.08,35.2,-0.00636,1e-05,0.39782]
[1779841768967,61.81,75833.05,35.2,-0.00636,1e-05,0.39784]
[1779841774538,61.81,75833.13,35.2,-0.00631,1e-05,0.39463]
[1779841779573,61.81,75831.89,35.2,-0.00633,1e-05,0.39551]
[1779841786622,61.81,75832.0,35.2,-0.00633,1e-05,0.39544]
[1779841791657,61.81,75832.67,35.2,-0.00632,1e-05,0.39496]
[1779841796692,61.81,75832.54,35.2,-0.00632,1e-05,0.39505]
[1779841801727,61.81,75832.65,35.2,-0.00632,1e-05,0.39497]
[1779841806762,61.81,75837.71,35.2,-0.00625,1e-05,0.39138]
[1779841811797,61.81,75839.7,35.2,-0.00623,1e-05,0.38997]
[1779841816832,61.81,75840.21,35.2,-0.00622,1e-05,0.38961]
[1779841821867,61.81,75840.01,35.2,-0.00622,1e-05,0.38975]
[1779841826904,61.81,75840.61,35.2,-0.00622,1e-05,0.38933]
[1779841831942,61.81,75841.15,35.2,-0.00616,1e-05,0.38584]
[1779841833957,61.81,75853.66,35.2,-0.006,1e-05,0.37717]
[1779841836981,61.81,75868.1,35.2,-0.00583,1e-05,0.36737]
[1779841837985,61.81,75886.04,35.2,-0.00561,1e-05,0.3555]
[1779841838287,61.81,75886.04,35.2,-0.00561,1e-05,0.3555]
[1779841838726,61.81,75886.04,35.2,-0.00561,1e-05,0.3555]
[1779841838998,61.81,75899.14,35.2,-0.00546,1e-05,0.34703]
[1779841841995,61.81,75892.69,35.2,-0.00554,1e-05,0.35118]
[1779841843287,61.81,75887.34,35.2,-0.0056,1e-05,0.35465]
[1779841845576,61.81,75884.39,35.2,-0.00563,1e-05,0.35658]
[1779841851162,61.81,75881.2,35.2,-0.00567,1e-05,0.35867]
[1779841856118,61.81,75880.5,35.2,-0.00568,1e-05,0.35913]
[1779841857259,61.81,75883.92,35.2,-0.00564,1e-05,0.35688]
[1779841860175,61.81,75884.81,35.2,-0.00563,1e-05,0.3563]
[1779841860492,61.81,75884.81,35.2,-0.00563,1e-05,0.3563]
[1779841862501,61.81,75885.55,35.2,-0.00562,1e-05,0.35582]
[1779841863520,61.81,75885.62,35.2,-0.00562,1e-05,0.35577]
[1779841864493,61.81,75882.66,35.2,-0.00565,1e-05,0.35771]
[1779841870217,61.81,75881.65,35.2,-0.00567,1e-05,0.35837]
[1779841875252,61.81,75880.66,35.2,-0.00568,1e-05,0.35902]
[1779841880287,61.81,75880.94,35.2,-0.00567,1e-05,0.35884]
[1779841885322,61.81,75874.83,35.2,-0.00575,1e-05,0.36288]
[1779841890357,61.81,75870.91,35.2,-0.00579,1e-05,0.36549]
[1779841895392,61.81,75868.9,35.2,-0.00577,1e-05,0.36385]
[1779841900428,61.81,75870.09,35.2,-0.00576,1e-05,0.36306]
[1779841904456,61.81,75878.26,35.2,-0.00566,1e-05,0.35766]
[1779841906000,61.81,75878.26,35.2,-0.00566,1e-05,0.35766]
[1779841906656,61.81,75878.75,35.2,-0.00565,1e-05,0.35734]
[1779841913524,61.81,75877.17,35.2,-0.00567,1e-05,0.35838]
[1779841919566,61.81,75876.84,35.2,-0.00568,1e-05,0.35859]
[1779841922190,61.81,75875.51,35.2,-0.00569,1e-05,0.35947]
[1779841924394,61.81,75874.75,35.2,-0.0057,1e-05,0.35997]
[1779841926614,61.81,75882.31,35.2,-0.00561,1e-05,0.35501]
[1779841933664,61.81,75883.35,35.2,-0.0056,1e-05,0.35433]
[1779841938699,61.81,75883.07,35.2,-0.0056,1e-05,0.35451]
[1779841941368,61.81,75883.3,35.2,-0.0056,1e-05,0.35436]
[1779841943081,61.81,75883.3,35.2,-0.0056,1e-05,0.35436]
[1779841944741,61.81,75889.94,35.2,-0.00552,1e-05,0.35006]
[1779841949776,61.81,75891.92,35.2,-0.0055,1e-05,0.34878]
[1779841951272,61.81,75891.92,35.2,-0.0055,1e-05,0.34878]
[1779841956825,61.81,75895.67,35.2,-0.00541,1e-05,0.34351]
[1779841958842,61.81,75901.52,35.2,-0.00535,1e-05,0.33981]
[1779841963877,61.81,75899.1,35.2,-0.00538,1e-05,0.34134]
[1779841968912,61.81,75902.96,35.2,-0.00533,1e-05,0.33891]
[1779841970296,61.81,75902.96,35.2,-0.00533,1e-05,0.33891]
[1779841975961,61.81,75906.8,35.2,-0.00529,1e-05,0.3365]
[1779841980996,61.81,75903.95,35.2,-0.00532,1e-05,0.33829]
[1779841988045,61.81,75903.71,35.2,-0.00532,1e-05,0.33844]
[1779841993084,61.81,75903.74,35.2,-0.00532,1e-05,0.33842]
[1779841999126,61.81,75903.41,35.2,-0.00533,1e-05,0.33862]
[1779841999354,61.81,75903.41,35.2,-0.00533,1e-05,0.33862]
[1779842000302,61.81,75902.08,35.2,-0.00534,1e-05,0.33946]
[1779842006175,61.81,75902.72,35.2,-0.00533,1e-05,0.33906]
[1779842011210,61.81,75902.85,35.2,-0.00529,1e-05,0.33615]
[1779842016244,61.81,75905.06,35.2,-0.00527,1e-05,0.33477]
[1779842021280,61.81,75906.44,35.2,-0.00525,1e-05,0.33391]
[1779842023294,61.81,75916.74,35.2,-0.00514,1e-05,0.32757]
[1779842028329,61.81,75917.01,35.2,-0.00513,1e-05,0.32741]
[1779842029343,61.81,75927.48,35.2,-0.00502,1e-05,0.32107]
[1779842030578,61.81,75927.48,35.2,-0.00502,1e-05,0.32107]
[1779842030670,61.81,75933.47,35.2,-0.00496,1e-05,0.31749]
[1779842031351,61.81,75925.83,35.2,-0.00504,1e-05,0.32206]
[1779842035379,61.81,75913.81,35.2,-0.00517,1e-05,0.32936]
[1779842041421,61.81,75911.18,35.2,-0.0052,1e-05,0.33098]
[1779842046456,61.81,75905.96,35.2,-0.00526,1e-05,0.33421]
[1779842048470,61.81,75899.43,35.2,-0.00533,1e-05,0.33829]
[1779842049746,61.81,75899.43,35.2,-0.00533,1e-05,0.33829]
[1779842051491,61.81,75890.64,35.2,-0.00543,1e-05,0.34384]
[1779842056526,61.81,75891.09,35.2,-0.00542,1e-05,0.34356]
[1779842061562,61.81,75891.51,35.2,-0.00542,1e-05,0.34329]
[1779842066598,61.81,75891.89,35.2,-0.00541,1e-05,0.34305]
[1779842068612,61.81,75897.78,35.2,-0.00535,1e-05,0.33933]
[1779842071633,61.81,75898.96,35.2,-0.00529,1e-05,0.33575]
[1779842076668,61.81,75897.25,35.2,-0.00531,1e-05,0.33682]
[1779842079689,61.81,75903.04,35.2,-0.00524,1e-05,0.33321]
[1779842086738,61.81,75903.02,35.2,-0.00524,1e-05,0.33323]
[1779842091773,61.81,75903.67,35.2,-0.00524,1e-05,0.33282]
[1779842096808,61.81,75908.43,35.2,-0.00519,1e-05,0.32988]
[1779842097272,61.81,75908.43,35.2,-0.00519,1e-05,0.32988]
[1779842102865,61.81,75906.88,35.2,-0.0052,1e-05,0.33084]
[1779842103869,61.81,75899.76,35.2,-0.00528,1e-05,0.33525]
[1779842109260,61.81,75903.26,35.2,-0.00524,1e-05,0.33308]
[1779842115435,61.81,75903.42,35.2,-0.00524,1e-05,0.33298]
[1779842120990,61.81,75905.54,35.2,-0.00522,1e-05,0.33167]
[1779842129046,61.81,75905.47,35.2,-0.00522,1e-05,0.33171]
[1779842134081,61.81,75901.25,35.2,-0.00522,1e-05,0.33152]
[1779842139118,61.81,75897.68,35.2,-0.00526,1e-05,0.33373]
[1779842144153,61.81,75897.87,35.2,-0.00526,1e-05,0.33361]
[1779842149188,61.81,75900.3,35.2,-0.00523,1e-05,0.3321]
[1779842154223,61.81,75898.72,35.2,-0.00525,1e-05,0.33308]
[1779842159258,61.81,75895.05,35.2,-0.00529,1e-05,0.33537]
[1779842165300,61.81,75894.86,35.2,-0.00529,1e-05,0.33549]
[1779842167315,61.81,75888.81,35.2,-0.00536,1e-05,0.33928]
[1779842173357,61.81,75889.43,35.2,-0.00535,1e-05,0.33889]
[1779842179399,61.81,75889.08,35.2,-0.00536,1e-05,0.33911]
[1779842184452,61.81,75889.14,35.2,-0.00536,1e-05,0.33907]
[1779842189487,61.81,75886.21,35.2,-0.00539,1e-05,0.34092]
[1779842194523,61.81,75885.05,35.2,-0.00536,1e-05,0.3388]
[1779842201571,61.81,75884.0,35.2,-0.00537,1e-05,0.33946]
[1779842206607,61.81,75881.43,35.2,-0.0054,1e-05,0.34109]
[1779842211642,61.81,75883.97,35.2,-0.00537,1e-05,0.33948]
[1779842216676,61.81,75883.63,35.2,-0.00537,1e-05,0.33969]
[1779842221712,61.81,75883.54,35.2,-0.00538,1e-05,0.33975]
[1779842224733,61.81,75873.69,35.2,-0.00549,1e-05,0.34602]
[1779842229768,61.81,75870.15,35.2,-0.00553,1e-05,0.3483]
[1779842234803,61.81,75870.98,35.2,-0.00552,1e-05,0.34777]
[1779842240845,61.81,75871.69,35.2,-0.00551,1e-05,0.34731]
[1779842248901,61.81,75871.4,35.2,-0.00551,1e-05,0.3475]
[1779842253936,61.81,75870.78,35.2,-0.00548,1e-05,0.34499]
[1779842258971,61.81,75867.39,35.2,-0.00552,1e-05,0.34717]
[1779842264268,61.81,75862.91,35.2,-0.00557,1e-05,0.35007]
[1779842269931,61.81,75862.08,35.2,-0.00558,1e-05,0.35061]
[1779842275084,61.81,75859.85,35.2,-0.0056,1e-05,0.35206]
[1779842281126,61.81,75859.81,35.2,-0.0056,1e-05,0.35208]
[1779842286163,61.81,75859.31,35.2,-0.00561,1e-05,0.35241]
[1779842291198,61.81,75861.46,35.2,-0.00559,1e-05,0.35101]
[1779842298248,61.81,75861.68,35.2,-0.00558,1e-05,0.35087]
[1779842303283,61.81,75861.61,35.2,-0.00558,1e-05,0.35091]
[1779842305297,61.81,75854.32,35.2,-0.00567,1e-05,0.35568]
[1779842310332,61.81,75854.52,35.2,-0.00567,1e-05,0.35555]
[1779842315367,61.81,75843.92,35.2,-0.00575,1e-05,0.35957]
[1779842316374,61.81,75836.08,35.2,-0.00584,1e-05,0.36482]
[1779842317381,61.81,75823.04,35.2,-0.006,1e-05,0.37368]
[1779842322416,61.81,75822.38,35.2,-0.00601,1e-05,0.37413]
[1779842328458,61.81,75821.15,35.2,-0.00603,1e-05,0.37498]
[1779842330472,61.81,75813.98,35.2,-0.00612,1e-05,0.37994]
[1779842335507,61.81,75813.61,35.2,-0.00612,1e-05,0.3802]
[1779842341549,61.81,75813.59,35.2,-0.00612,1e-05,0.38021]
[1779842346593,61.81,75815.72,35.2,-0.0061,1e-05,0.37873]
[1779842351628,61.81,75813.38,35.2,-0.00613,1e-05,0.38036]
[1779842356663,61.81,75809.66,35.2,-0.00617,1e-05,0.38296]
[1779842362199,61.81,75809.75,35.2,-0.00617,1e-05,0.38289]
[1779842364720,61.81,75803.09,35.2,-0.00626,1e-05,0.38759]
[1779842369757,61.81,75801.45,35.2,-0.00628,1e-05,0.38875]
[1779842372347,61.81,75804.65,35.2,-0.00624,1e-05,0.38648]
[1779842372778,61.81,75811.02,35.2,-0.00611,1e-05,0.37888]
[1779842376806,61.81,75819.05,35.2,-0.00601,1e-05,0.37334]
[1779842382848,61.81,75816.28,35.2,-0.00604,1e-05,0.37524]
[1779842383957,61.81,75816.28,35.2,-0.00604,1e-05,0.37524]
[1779842385101,61.81,75817.28,35.2,-0.00603,1e-05,0.37455]
[1779842389897,61.81,75808.83,35.2,-0.00614,1e-05,0.38041]
[1779842394932,61.81,75807.87,35.2,-0.00615,1e-05,0.38108]
[1779842399967,61.81,75810.23,35.2,-0.00612,1e-05,0.37943]
[1779842405008,61.81,75810.88,35.2,-0.00611,1e-05,0.37898]
[1779842407017,61.81,75818.56,35.2,-0.00601,1e-05,0.37367]
[1779842415073,61.81,75819.37,35.2,-0.006,1e-05,0.37312]
[1779842421115,61.81,75820.84,35.2,-0.00598,1e-05,0.37211]
[1779842432192,61.81,75822.67,35.2,-0.00591,1e-05,0.3678]
[1779842437228,61.81,75822.73,35.2,-0.00591,1e-05,0.36776]
[1779842442263,61.81,75823.83,35.2,-0.0059,1e-05,0.36701]
[1779842445284,61.81,75817.73,35.2,-0.00597,1e-05,0.37116]
[1779842450319,61.81,75814.71,35.2,-0.00601,1e-05,0.37323]
[1779842456361,61.81,75815.23,35.2,-0.00601,1e-05,0.37288]
[1779842461396,61.81,75811.85,35.2,-0.00605,1e-05,0.3752]
[1779842466431,61.81,75815.73,35.2,-0.006,1e-05,0.37253]
[1779842471466,61.81,75827.16,35.2,-0.00586,1e-05,0.36476]
[1779842472595,61.81,75835.55,35.2,-0.00576,1e-05,0.35914]
[1779842478515,61.81,75841.1,35.2,-0.00569,1e-05,0.35547]
[1779842481965,61.81,75841.84,35.2,-0.00568,1e-05,0.35498]
[1779842488587,61.81,75844.04,35.2,-0.00565,1e-05,0.35353]
[1779842491608,61.81,75848.58,35.2,-0.00555,1e-05,0.34762]
[1779842496643,61.81,75849.37,35.2,-0.00554,1e-05,0.34711]
[1779842501678,61.81,75849.65,35.2,-0.00554,1e-05,0.34693]
[1779842504699,61.81,75855.41,35.2,-0.00547,1e-05,0.34322]
[1779842506713,61.81,75862.99,35.2,-0.00539,1e-05,0.3384]
[1779842511748,61.81,75866.07,35.2,-0.00535,1e-05,0.33645]
[1779842516784,61.81,75864.75,35.2,-0.00537,1e-05,0.33728]
[1779842521818,61.81,75864.21,35.2,-0.00537,1e-05,0.33762]
[1779842526854,61.81,75864.59,35.2,-0.00537,1e-05,0.33738]
[1779842531889,61.81,75859.2,35.2,-0.00543,1e-05,0.3408]
[1779842536924,61.81,75861.09,35.2,-0.00541,1e-05,0.3396]
[1779842541959,61.81,75862.62,35.2,-0.00539,1e-05,0.33863]
[1779842546995,61.81,75863.07,35.2,-0.00539,1e-05,0.33834]
[1779842552035,61.81,75862.98,35.2,-0.00534,1e-05,0.33553]
[1779842557072,61.81,75863.1,35.2,-0.00534,1e-05,0.33545]
[1779842559085,61.81,75870.93,35.2,-0.00525,1e-05,0.33056]
[1779842560093,61.81,75878.22,35.2,-0.00517,1e-05,0.32606]
[1779842565130,61.81,75879.96,35.2,-0.00515,1e-05,0.32499]
[1779842570165,61.81,75882.68,35.2,-0.00512,1e-05,0.32333]
[1779842575200,61.81,75882.44,35.2,-0.00513,1e-05,0.32347]
[1779842581242,61.81,75882.31,35.2,-0.00513,1e-05,0.32355]
[1779842586277,61.81,75882.34,35.2,-0.00513,1e-05,0.32354]
[1779842591312,61.81,75881.88,35.2,-0.00513,1e-05,0.32382]
[1779842591806,61.81,75881.88,35.2,-0.00513,1e-05,0.32382]
[1779842595242,61.81,75881.78,35.2,-0.00513,1e-05,0.32388]
[1779842596248,61.81,75881.75,35.2,-0.00513,1e-05,0.3239]
[1779842601382,61.81,75878.61,35.2,-0.00517,1e-05,0.32582]
[1779842606417,61.81,75877.04,35.2,-0.00519,1e-05,0.32678]
[1779842608431,61.81,75871.34,35.2,-0.00525,1e-05,0.3303]
[1779842612460,61.81,75879.79,35.2,-0.00511,1e-05,0.3223]
[1779842617495,61.81,75879.88,35.2,-0.00511,1e-05,0.32224]
[1779842622530,61.81,75882.06,35.2,-0.00509,1e-05,0.32092]
[1779842627565,61.81,75886.89,35.2,-0.00503,1e-05,0.318]
[1779842630363,61.81,75887.0,35.2,-0.00503,1e-05,0.31794]
[1779842630966,61.81,75887.7,35.2,-0.00503,1e-05,0.31752]
[1779842634614,61.81,75878.54,35.2,-0.00513,1e-05,0.32306]
[1779842639649,61.81,75876.91,35.2,-0.00514,1e-05,0.32405]
[1779842644685,61.81,75876.93,35.2,-0.00514,1e-05,0.32404]
[1779842649720,61.81,75879.17,35.2,-0.00512,1e-05,0.32267]
[1779842654755,61.81,75880.18,35.2,-0.00511,1e-05,0.32206]
[1779842662811,61.81,75880.29,35.2,-0.00511,1e-05,0.32199]
[1779842667846,61.81,75879.23,35.2,-0.00512,1e-05,0.32264]
[1779842674895,61.81,75879.91,35.2,-0.00507,1e-05,0.31944]
[1779842679930,61.81,75879.68,35.2,-0.00507,1e-05,0.31958]
[1779842687985,61.81,75879.65,35.2,-0.00507,1e-05,0.3196]
[1779842693021,61.81,75868.07,35.2,-0.0052,1e-05,0.32667]
[1779842699063,61.81,75864.11,35.2,-0.00524,1e-05,0.32911]
[1779842704098,61.81,75870.99,35.2,-0.00517,1e-05,0.32487]
[1779842709133,61.81,75873.92,35.2,-0.00513,1e-05,0.32308]
[1779842711164,61.81,75881.88,35.2,-0.00505,1e-05,0.31825]
[1779842716199,61.81,75881.3,35.2,-0.00505,1e-05,0.3186]
[1779842724255,61.81,75879.13,35.2,-0.00508,1e-05,0.31991]
[1779842729290,61.81,75879.13,35.2,-0.00508,1e-05,0.31991]
[1779842733318,61.81,75880.76,35.2,-0.00502,1e-05,0.31616]
[1779842739360,61.81,75880.88,35.2,-0.00501,1e-05,0.31609]
[1779842744380,61.81,75880.72,35.2,-0.00502,1e-05,0.31618]
[1779842744519,61.81,75889.51,35.2,-0.00492,1e-05,0.31095]
[1779842745403,61.81,75897.23,35.2,-0.00484,1e-05,0.30641]
[1779842748430,61.81,75909.44,35.2,-0.00472,1e-05,0.29935]
[1779842753465,61.81,75901.28,35.2,-0.0048,1e-05,0.30405]
[1779842757498,61.81,75895.7,35.2,-0.00486,1e-05,0.30731]
[1779842758505,61.81,75886.6,35.2,-0.00495,1e-05,0.31267]
[1779842763540,61.81,75886.32,35.2,-0.00496,1e-05,0.31284]
[1779842767568,61.81,75892.98,35.2,-0.00489,1e-05,0.3089]
[1779842772603,61.81,75896.81,35.2,-0.00485,1e-05,0.30666]
[1779842778645,61.81,75896.84,35.2,-0.00485,1e-05,0.30664]
[1779842783680,61.81,75897.26,35.2,-0.00484,1e-05,0.30639]
[1779842788938,61.81,75898.15,35.2,-0.00483,1e-05,0.30587]
[1779842791737,61.81,75901.13,35.2,-0.00476,1e-05,0.30146]
[1779842796773,61.81,75900.62,35.2,-0.00476,1e-05,0.30176]
[1779842802162,61.81,75900.37,35.2,-0.00477,1e-05,0.3019]
[1779842803823,61.81,75891.53,35.2,-0.00486,1e-05,0.30704]
[1779842808856,61.81,75890.93,35.2,-0.00487,1e-05,0.30739]
[1779842809046,61.81,75890.93,35.2,-0.00487,1e-05,0.30739]
[1779842815622,61.81,75891.34,35.2,-0.00486,1e-05,0.30715]
[1779842820941,61.81,75891.19,35.2,-0.00486,1e-05,0.30724]
[1779842825977,61.81,75892.2,35.2,-0.00485,1e-05,0.30665]
[1779842831012,61.81,75892.87,35.2,-0.00484,1e-05,0.30626]
[1779842836047,61.81,75892.61,35.2,-0.00485,1e-05,0.30641]
[1779842841082,61.81,75893.63,35.2,-0.00484,1e-05,0.30581]
[1779842846117,61.81,75893.34,35.2,-0.00484,1e-05,0.30598]
[1779842853523,61.81,75893.25,35.2,-0.00484,1e-05,0.30603]
[1779842859031,61.81,75893.58,35.2,-0.0048,1e-05,0.30315]
[1779842864244,61.81,75893.5,35.2,-0.0048,1e-05,0.30319]
[1779842869279,61.81,75893.53,35.2,-0.0048,1e-05,0.30318]
[1779842875321,61.81,75893.86,35.2,-0.00479,1e-05,0.30298]
[1779842882370,61.81,75893.6,35.2,-0.0048,1e-05,0.30314]
[1779842887405,61.81,75894.04,35.2,-0.00479,1e-05,0.30288]
[1779842892440,61.81,75894.49,35.2,-0.00479,1e-05,0.30262]
[1779842897479,61.81,75894.96,35.2,-0.00478,1e-05,0.30235]
[1779842902513,61.81,75901.06,35.2,-0.00472,1e-05,0.29884]
[1779842905534,61.81,75894.89,35.2,-0.00478,1e-05,0.30239]
[1779842910569,61.81,75895.41,35.2,-0.00478,1e-05,0.30209]
[1779842912020,61.81,75908.07,35.2,-0.00461,1e-05,0.29222]
[1779842912583,61.81,75916.76,35.2,-0.00452,1e-05,0.28736]
[1779842917618,61.81,75914.85,35.2,-0.00454,1e-05,0.28842]
[1779842922653,61.81,75917.63,35.2,-0.00451,1e-05,0.28688]
[1779842927688,61.81,75918.58,35.2,-0.0045,1e-05,0.28636]
[1779842933730,61.81,75914.26,35.2,-0.00455,1e-05,0.28875]
[1779842939773,61.81,75914.24,35.2,-0.00455,1e-05,0.28876]
[1779842940780,61.81,75908.14,35.2,-0.00461,1e-05,0.29218]
[1779842947829,61.81,75908.8,35.2,-0.0046,1e-05,0.29181]
[1779842953871,61.81,75908.61,35.2,-0.0046,1e-05,0.29191]
[1779842959914,61.81,75907.59,35.2,-0.00461,1e-05,0.29249]
[1779842964948,61.81,75907.14,35.2,-0.00462,1e-05,0.29274]
[1779842970173,61.81,75907.21,35.2,-0.00462,1e-05,0.2927]
[1779842979046,61.81,75900.64,35.2,-0.00464,1e-05,0.29378]
[1779842984081,61.81,75899.05,35.2,-0.00466,1e-05,0.29468]
[1779842986103,61.81,75878.2,35.2,-0.00487,1e-05,0.30671]
[1779842987107,61.81,75866.86,35.2,-0.00499,1e-05,0.31342]
[1779842992144,61.81,75868.02,35.2,-0.00498,1e-05,0.31273]
[1779842994961,61.81,75867.82,35.2,-0.00498,1e-05,0.31285]
[1779842995199,61.81,75867.82,35.2,-0.00498,1e-05,0.31285]
[1779842995169,61.81,75849.0,35.2,-0.00519,1e-05,0.32426]
[1779843000204,61.81,75849.73,35.2,-0.00518,1e-05,0.32381]
[1779843005239,61.81,75849.16,35.2,-0.00519,1e-05,0.32416]
[1779843010274,61.81,75848.79,35.2,-0.00519,1e-05,0.32439]
[1779843015309,61.81,75850.99,35.2,-0.00517,1e-05,0.32304]
[1779843017831,61.81,75856.78,35.2,-0.0051,1e-05,0.3195]
[1779843018330,61.81,75863.18,35.2,-0.00503,1e-05,0.31563]
[1779843023365,61.81,75866.98,35.2,-0.00499,1e-05,0.31335]
[1779843025967,61.81,75877.33,35.2,-0.00488,1e-05,0.30722]
[1779843026392,61.81,75885.76,35.2,-0.00479,1e-05,0.3023]
[1779843032109,61.81,75886.47,35.2,-0.00479,1e-05,0.30189]
[1779843033605,61.81,75887.45,35.2,-0.00473,1e-05,0.29864]
[1779843038758,61.81,75889.6,35.2,-0.00471,1e-05,0.29741]
[1779843044348,61.81,75888.05,35.2,-0.00473,1e-05,0.29829]
[1779843047538,61.81,75897.44,35.2,-0.00463,1e-05,0.29295]
[1779843052573,61.81,75895.69,35.2,-0.00465,1e-05,0.29394]
[1779843057608,61.81,75895.13,35.2,-0.00466,1e-05,0.29426]
[1779843062643,61.81,75895.9,35.2,-0.00465,1e-05,0.29382]
[1779843067678,61.81,75899.28,35.2,-0.00461,1e-05,0.29191]
[1779843072713,61.81,75902.36,35.2,-0.00458,1e-05,0.29018]
[1779843077748,61.81,75903.28,35.2,-0.00457,1e-05,0.28967]
[1779843082783,61.81,75905.31,35.2,-0.00455,1e-05,0.28853]
[1779843087818,61.81,75906.51,35.2,-0.00454,1e-05,0.28786]
[1779843091846,61.81,75913.69,35.2,-0.00443,1e-05,0.28132]
[1779843096881,61.81,75913.52,35.2,-0.00443,1e-05,0.28141]
[1779843101915,61.81,75913.56,35.2,-0.00443,1e-05,0.28139]
[1779843106955,61.81,75914.58,35.2,-0.00442,1e-05,0.28084]
[1779843114004,61.81,75914.38,35.2,-0.00443,1e-05,0.28094]
[1779843116021,61.81,75920.01,35.2,-0.00437,1e-05,0.27789]
[1779843119042,61.81,75927.18,35.2,-0.0043,1e-05,0.27404]
[1779843124077,61.81,75928.32,35.2,-0.00429,1e-05,0.27343]
[1779843129114,61.81,75930.4,35.2,-0.00427,1e-05,0.27232]
[1779843134149,61.81,75929.12,35.2,-0.00429,1e-05,0.273]
[1779843139184,61.81,75928.91,35.2,-0.00429,1e-05,0.27311]
[1779843144219,61.81,75928.55,35.2,-0.00429,1e-05,0.27331]
[1779843149254,61.81,75927.95,35.2,-0.0043,1e-05,0.27363]
[1779843155295,61.81,75929.22,35.2,-0.00425,1e-05,0.27045]
[1779843160331,61.81,75927.36,35.2,-0.00426,1e-05,0.27143]
[1779843165366,61.81,75927.46,35.2,-0.00426,1e-05,0.27138]
[1779843170401,61.81,75927.51,35.2,-0.00426,1e-05,0.27135]
[1779843171408,61.81,75914.72,35.2,-0.00438,1e-05,0.2782]
[1779843176442,61.81,75916.9,35.2,-0.00436,1e-05,0.27703]
[1779843182485,61.81,75918.59,35.2,-0.00435,1e-05,0.27612]
[1779843187520,61.81,75923.29,35.2,-0.0043,1e-05,0.2736]
[1779843192554,61.81,75924.78,35.2,-0.00429,1e-05,0.2728]
[1779843197590,61.81,75930.85,35.2,-0.00423,1e-05,0.26959]
[1779843202625,61.81,75935.46,35.2,-0.00419,1e-05,0.26717]
[1779843206653,61.81,75924.13,35.2,-0.00429,1e-05,0.27315]
[1779843209675,61.81,75917.25,35.2,-0.00436,1e-05,0.27684]
[1779843214710,61.81,75913.63,35.2,-0.00435,1e-05,0.27625]
[1779843219745,61.81,75916.46,35.2,-0.00433,1e-05,0.27473]
[1779843224780,61.81,75916.57,35.2,-0.00433,1e-05,0.27467]
[1779843230822,61.81,75916.3,35.2,-0.00433,1e-05,0.27481]
[1779843235857,61.81,75916.53,35.2,-0.00433,1e-05,0.27469]
[1779843240894,61.81,75917.38,35.2,-0.00432,1e-05,0.27423]
[1779843245928,61.81,75919.8,35.2,-0.0043,1e-05,0.27294]
[1779843248950,61.81,75925.66,35.2,-0.00424,1e-05,0.26983]
[1779843251971,61.81,75937.93,35.2,-0.00413,1e-05,0.26342]
[1779843257006,61.81,75943.12,35.2,-0.00408,1e-05,0.26075]
[1779843262041,61.81,75951.27,35.2,-0.00401,1e-05,0.2566]
[1779843265062,61.81,75957.28,35.2,-0.00395,1e-05,0.25357]
[1779843270098,61.81,75955.68,35.2,-0.00397,1e-05,0.25438]
[1779843275133,61.81,75948.6,35.2,-0.00399,1e-05,0.25554]
[1779843280195,61.81,75946.84,35.2,-0.00401,1e-05,0.25643]
[1779843285230,61.81,75945.19,35.2,-0.00402,1e-05,0.25727]
[1779843290265,61.81,75945.64,35.2,-0.00402,1e-05,0.25704]
[1779843296307,61.81,75944.47,35.2,-0.00403,1e-05,0.25763]
[1779843300335,61.81,75936.43,35.2,-0.0041,1e-05,0.26174]
[1779843305369,61.81,75941.21,35.2,-0.00406,1e-05,0.25929]
[1779843310406,61.81,75942.25,35.2,-0.00405,1e-05,0.25876]
[1779843313430,61.81,75951.06,35.2,-0.00397,1e-05,0.2543]
[1779843317458,61.81,75956.65,35.2,-0.00392,1e-05,0.25151]
[1779843321486,61.81,75965.17,35.2,-0.00385,1e-05,0.2473]
[1779843326521,61.81,75966.31,35.2,-0.00384,1e-05,0.24674]
[1779843331556,61.81,75963.93,35.2,-0.00383,1e-05,0.24557]
[1779843336591,61.81,75959.6,35.2,-0.00386,1e-05,0.24769]
[1779843341899,61.81,75962.87,35.2,-0.00383,1e-05,0.24609]
[1779843348298,61.81,75963.35,35.2,-0.00383,1e-05,0.24585]
[1779843353710,61.81,75963.53,35.2,-0.00383,1e-05,0.24576]
[1779843358745,61.81,75967.5,35.2,-0.00379,1e-05,0.24383]
[1779843363780,61.81,75969.22,35.2,-0.00378,1e-05,0.243]
[1779843368815,61.81,75967.92,35.2,-0.00379,1e-05,0.24363]
[1779843373851,61.81,75968.77,35.2,-0.00378,1e-05,0.24322]
[1779843377451,61.81,75979.32,35.2,-0.0037,1e-05,0.23816]
[1779843382914,61.81,75979.4,35.2,-0.0037,1e-05,0.23812]
[1779843388191,61.81,75975.22,35.2,-0.00373,1e-05,0.24011]
[1779843393993,61.81,75971.35,35.2,-0.00373,1e-05,0.23967]
[1779843400035,61.81,75968.19,35.2,-0.00375,1e-05,0.24118]
[1779843405070,61.81,75964.67,35.2,-0.00378,1e-05,0.24288]
[1779843410106,61.81,75964.45,35.2,-0.00379,1e-05,0.24299]
[1779843415141,61.81,75964.12,35.2,-0.00379,1e-05,0.24315]
[1779843421183,61.81,75964.12,35.2,-0.00379,1e-05,0.24315]
[1779843428232,61.81,75963.52,35.2,-0.00379,1e-05,0.24344]
[1779843429239,61.81,75974.23,35.2,-0.0037,1e-05,0.23829]
[1779843434274,61.81,75978.84,35.2,-0.00367,1e-05,0.23611]
[1779843439381,61.81,75979.12,35.2,-0.00366,1e-05,0.23598]
[1779843445351,61.81,75978.38,35.2,-0.00367,1e-05,0.23633]
[1779843450386,61.81,75978.4,35.2,-0.00367,1e-05,0.23632]
[1779843452400,61.81,75979.27,35.2,-0.00363,1e-05,0.23364]
[1779843457435,61.81,75979.97,35.2,-0.00362,1e-05,0.23331]
[1779843462470,61.81,75980.28,35.2,-0.00362,1e-05,0.23317]
[1779843468512,61.81,75979.91,35.2,-0.00362,1e-05,0.23334]
[1779843479589,61.81,75980.1,35.2,-0.00362,1e-05,0.23325]
[1779843484624,61.81,75980.08,35.2,-0.00362,1e-05,0.23326]
[1779843489659,61.81,75979.37,35.2,-0.00363,1e-05,0.23359]
[1779843495701,61.81,75980.62,35.2,-0.00362,1e-05,0.23301]
[1779843500736,61.81,75980.67,35.2,-0.00362,1e-05,0.23299]
[1779843505771,61.81,75983.44,35.2,-0.00359,1e-05,0.23169]
[1779843515841,61.81,75983.44,35.2,-0.00356,1e-05,0.22946]
[1779843520875,61.81,75983.15,35.2,-0.00356,1e-05,0.22959]
[1779843525911,61.81,75982.32,35.2,-0.00357,1e-05,0.22997]
[1779843530946,61.81,75984.33,35.2,-0.00355,1e-05,0.22904]
[1779843535981,61.81,75984.17,35.2,-0.00355,1e-05,0.22912]
[1779843541022,61.81,75986.0,35.2,-0.00354,1e-05,0.22828]
[1779843546056,61.81,75986.9,35.2,-0.00353,1e-05,0.22786]
[1779843551092,61.81,75987.13,35.2,-0.00353,1e-05,0.22776]
[1779843556127,61.81,75987.1,35.2,-0.00353,1e-05,0.22777]
[1779843561162,61.81,75988.48,35.2,-0.00352,1e-05,0.22714]
[1779843566198,61.81,75987.75,35.2,-0.00352,1e-05,0.22747]
[1779843571813,61.81,75987.61,35.2,-0.00353,1e-05,0.22754]
[1779843581303,61.81,75985.08,35.2,-0.00351,1e-05,0.22648]
[1779843588351,61.81,75984.6,35.2,-0.00352,1e-05,0.2267]
[1779843593387,61.81,75979.96,35.2,-0.00355,1e-05,0.22883]
[1779843598422,61.81,75979.81,35.2,-0.00355,1e-05,0.2289]
[1779843603457,61.81,75974.35,35.2,-0.0036,1e-05,0.23143]
[1779843605955,61.81,75973.52,35.2,-0.00361,1e-05,0.23181]
[1779843606422,61.81,75973.52,35.2,-0.00361,1e-05,0.23181]
[1779843613527,61.81,75966.96,35.2,-0.00366,1e-05,0.23489]
[1779843619577,61.81,75969.73,35.2,-0.00364,1e-05,0.23358]
[1779843624612,61.81,75970.15,35.2,-0.00363,1e-05,0.23339]
[1779843628640,61.81,75976.63,35.2,-0.00358,1e-05,0.23037]
[1779843631662,61.81,75979.68,35.2,-0.00352,1e-05,0.22673]
[1779843636699,61.81,75986.62,35.2,-0.00347,1e-05,0.22357]
[1779843637705,61.81,76003.35,35.2,-0.00334,1e-05,0.21611]
[1779843642769,61.81,75999.96,35.2,-0.00336,1e-05,0.21761]
[1779843647807,61.81,75999.71,35.2,-0.00337,1e-05,0.21772]
[1779843652810,61.81,75991.97,35.2,-0.00343,1e-05,0.22116]
[1779843653817,61.81,75979.69,35.2,-0.00352,1e-05,0.22672]
[1779843654824,61.81,75970.93,35.2,-0.00359,1e-05,0.23076]
[1779843659859,61.81,75968.62,35.2,-0.00361,1e-05,0.23184]
[1779843664894,61.81,75966.9,35.2,-0.00363,1e-05,0.23264]
[1779843669929,61.81,75968.83,35.2,-0.00361,1e-05,0.23174]
[1779843673957,61.81,75958.23,35.2,-0.0037,1e-05,0.23673]
[1779843678992,61.81,75954.35,35.2,-0.00373,1e-05,0.23858]
[1779843684027,61.81,75947.82,35.2,-0.00378,1e-05,0.24172]
[1779843689071,61.81,75946.23,35.2,-0.0038,1e-05,0.24249]
[1779843693099,61.81,75949.48,35.2,-0.00373,1e-05,0.2386]
[1779843697128,61.81,75941.83,35.2,-0.0038,1e-05,0.24229]
[1779843699142,61.81,75947.61,35.2,-0.00375,1e-05,0.2395]
[1779843704177,61.81,75947.55,35.2,-0.00375,1e-05,0.23953]
[1779843709212,61.81,75947.53,35.2,-0.00375,1e-05,0.23954]
[1779843715255,61.81,75943.85,35.2,-0.00378,1e-05,0.24131]
[1779843720290,61.81,75943.06,35.2,-0.00379,1e-05,0.24169]
[1779843722304,61.81,75949.38,35.2,-0.00374,1e-05,0.23865]
[1779843727339,61.81,75950.42,35.2,-0.00373,1e-05,0.23815]
[1779843730360,61.81,75944.06,35.2,-0.00378,1e-05,0.24121]
[1779843735395,61.81,75946.51,35.2,-0.00376,1e-05,0.24003]
[1779843740430,61.81,75953.0,35.2,-0.00371,1e-05,0.23692]
[1779843744460,61.81,75931.67,35.2,-0.00389,1e-05,0.24727]
[1779843749495,61.81,75930.63,35.2,-0.0039,1e-05,0.24778]
[1779843754535,61.81,75930.48,35.2,-0.00386,1e-05,0.24548]
[1779843759570,61.81,75931.92,35.2,-0.00385,1e-05,0.24477]
[1779843764604,61.81,75935.18,35.2,-0.00382,1e-05,0.24318]
[1779843771654,61.81,75929.77,35.2,-0.00387,1e-05,0.24583]
[1779843776688,61.81,75930.94,35.2,-0.00386,1e-05,0.24525]
[1779843781726,61.81,75931.64,35.2,-0.00385,1e-05,0.24491]
[1779843783740,61.81,75943.77,35.2,-0.00375,1e-05,0.23902]
[1779843784747,61.81,75949.24,35.2,-0.0037,1e-05,0.23641]
[1779843789782,61.81,75949.84,35.2,-0.0037,1e-05,0.23612]
[1779843792806,61.81,75956.72,35.2,-0.00364,1e-05,0.23287]
[1779843797841,61.81,75960.65,35.2,-0.00361,1e-05,0.23103]
[1779843802876,61.81,75957.52,35.2,-0.00363,1e-05,0.2325]
[1779843807911,61.81,75960.96,35.2,-0.0036,1e-05,0.23089]
[1779843812946,61.81,75962.68,35.2,-0.00356,1e-05,0.22784]
[1779843813361,61.81,75962.68,35.2,-0.00356,1e-05,0.22784]
[1779843813612,61.81,75962.68,35.2,-0.00356,1e-05,0.22784]
[1779843820504,61.81,75958.56,35.2,-0.00359,1e-05,0.22974]
[1779843828052,61.81,75959.71,35.2,-0.00358,1e-05,0.22921]
[1779843833087,61.81,75959.87,35.2,-0.00358,1e-05,0.22914]
[1779843836108,61.81,75966.27,35.2,-0.00353,1e-05,0.22619]
[1779843841143,61.81,75966.31,35.2,-0.00353,1e-05,0.22617]
[1779843846178,61.81,75959.17,35.2,-0.00358,1e-05,0.22946]
[1779843847185,61.81,75953.18,35.2,-0.00363,1e-05,0.23226]
[1779843852220,61.81,75951.95,35.2,-0.00364,1e-05,0.23283]
[1779843853227,61.81,75942.66,35.2,-0.00372,1e-05,0.23723]
[1779843858262,61.81,75940.69,35.2,-0.00374,1e-05,0.23818]
[1779843863297,61.81,75939.7,35.2,-0.00375,1e-05,0.23865]
[1779843868332,61.81,75935.09,35.2,-0.00379,1e-05,0.24087]
[1779843873367,61.81,75933.56,35.2,-0.00376,1e-05,0.23928]
[1779843877396,61.81,75943.37,35.2,-0.00368,1e-05,0.23459]
[1779843882444,61.81,75943.4,35.2,-0.00368,1e-05,0.23458]
[1779843887479,61.81,75943.53,35.2,-0.00368,1e-05,0.23451]
[1779843892514,61.81,75947.9,35.2,-0.00364,1e-05,0.23245]
[1779843898556,61.81,75949.6,35.2,-0.00363,1e-05,0.23166]
[1779843903593,61.81,75949.68,35.2,-0.00363,1e-05,0.23162]
[1779843908628,61.81,75945.84,35.2,-0.00366,1e-05,0.23342]
[1779843913663,61.81,75940.45,35.2,-0.0037,1e-05,0.23598]
[1779843918699,61.81,75939.85,35.2,-0.00371,1e-05,0.23626]
[1779843921721,61.81,75904.64,35.2,-0.00402,1e-05,0.25356]
[1779843926756,61.81,75908.53,35.2,-0.00398,1e-05,0.2516]
[1779843931791,61.81,75910.35,35.2,-0.00393,1e-05,0.24827]
[1779843936826,61.81,75912.8,35.2,-0.00391,1e-05,0.24706]
[1779843941862,61.81,75912.82,35.2,-0.00391,1e-05,0.24705]
[1779843946897,61.81,75914.17,35.2,-0.00389,1e-05,0.24638]
[1779843951932,61.81,75914.27,35.2,-0.00389,1e-05,0.24633]
[1779843956967,61.81,75910.41,35.2,-0.00393,1e-05,0.24824]
[1779843962002,61.81,75911.79,35.2,-0.00391,1e-05,0.24756]
[1779843969052,61.81,75914.24,35.2,-0.00389,1e-05,0.24634]
[1779843974087,61.81,75917.12,35.2,-0.00387,1e-05,0.24492]
[1779843987181,61.81,75917.09,35.2,-0.00387,1e-05,0.24494]
[1779843988188,61.81,75911.47,35.2,-0.00392,1e-05,0.24772]
[1779843993223,61.81,75911.92,35.2,-0.00388,1e-05,0.2451]
[1779843998259,61.81,75911.92,35.2,-0.00388,1e-05,0.2451]
[1779844005306,61.81,75911.99,35.2,-0.00388,1e-05,0.24507]
[1779844015380,61.81,75911.99,35.2,-0.00388,1e-05,0.24507]
[1779844022429,61.81,75912.27,35.2,-0.00387,1e-05,0.24493]
[1779844027464,61.81,75912.47,35.2,-0.00387,1e-05,0.24483]
[1779844032499,61.81,75916.07,35.2,-0.00384,1e-05,0.24306]
[1779844037534,61.81,75918.14,35.2,-0.00382,1e-05,0.24205]
[1779844042569,61.81,75922.06,35.2,-0.00379,1e-05,0.24015]
[1779844048612,61.81,75921.73,35.2,-0.00379,1e-05,0.24031]
[1779844052641,61.81,75922.61,35.2,-0.00375,1e-05,0.23754]
[1779844057675,61.81,75924.09,35.2,-0.00373,1e-05,0.23683]
[1779844062709,61.81,75921.19,35.2,-0.00376,1e-05,0.23822]
[1779844067745,61.81,75920.87,35.2,-0.00376,1e-05,0.23837]
[1779844072780,61.81,75918.63,35.2,-0.00378,1e-05,0.23946]
[1779844077817,61.81,75917.48,35.2,-0.00379,1e-05,0.24001]
[1779844082852,61.81,75917.86,35.2,-0.00379,1e-05,0.23983]
[1779844087886,61.81,75922.73,35.2,-0.00375,1e-05,0.23748]
[1779844092922,61.81,75922.02,35.2,-0.00375,1e-05,0.23782]
[1779844097957,61.81,75922.37,35.2,-0.00375,1e-05,0.23765]
[1779844102992,61.81,75921.82,35.2,-0.00375,1e-05,0.23792]
[1779844108027,61.81,75923.03,35.2,-0.00374,1e-05,0.23734]
[1779844113062,61.81,75921.52,35.2,-0.00372,1e-05,0.23573]
[1779844118096,61.81,75922.38,35.2,-0.00371,1e-05,0.23532]
[1779844123132,61.81,75922.9,35.2,-0.00371,1e-05,0.23507]
[1779844128167,61.81,75922.02,35.2,-0.00372,1e-05,0.23549]
[1779844133202,61.81,75921.79,35.2,-0.00372,1e-05,0.2356]
[1779844138237,61.81,75922.78,35.2,-0.00371,1e-05,0.23513]
[1779844143272,61.81,75922.33,35.2,-0.00371,1e-05,0.23534]
[1779844148312,61.81,75928.94,35.2,-0.00366,1e-05,0.23221]
[1779844150326,61.81,75937.52,35.2,-0.00359,1e-05,0.22819]
[1779844155361,61.81,75940.28,35.2,-0.00357,1e-05,0.22691]
[1779844160395,61.81,75945.3,35.2,-0.00352,1e-05,0.2246]
[1779844165431,61.81,75950.02,35.2,-0.00349,1e-05,0.22245]
[1779844170466,61.81,75951.35,35.2,-0.00348,1e-05,0.22185]
[1779844171473,61.81,75953.22,35.2,-0.00343,1e-05,0.21879]
[1779844173487,61.81,75960.05,35.2,-0.00337,1e-05,0.21575]
[1779844178523,61.81,75965.55,35.2,-0.00333,1e-05,0.21332]
[1779844179647,61.81,75972.16,35.2,-0.00328,1e-05,0.21044]
[1779844185761,61.81,75966.78,35.2,-0.00332,1e-05,0.21278]
[1779844190607,61.81,75955.83,35.2,-0.00341,1e-05,0.21762]
[1779844195642,61.81,75957.18,35.2,-0.0034,1e-05,0.21702]
[1779844200677,61.81,75961.05,35.2,-0.00337,1e-05,0.2153]
[1779844205713,61.81,75962.67,35.2,-0.00335,1e-05,0.21459]
[1779844208734,61.81,75957.17,35.2,-0.0034,1e-05,0.21703]
[1779844214620,61.81,75955.97,35.2,-0.00341,1e-05,0.21756]
[1779844216957,61.81,75957.55,35.2,-0.00339,1e-05,0.21686]
[1779844218024,61.81,75959.86,35.2,-0.00338,1e-05,0.21583]
[1779844223839,61.81,75959.98,35.2,-0.00337,1e-05,0.21578]
[1779844228873,61.81,75955.42,35.2,-0.00341,1e-05,0.21781]
[1779844234916,61.81,75955.25,35.2,-0.00338,1e-05,0.21569]
[1779844239951,61.81,75955.85,35.2,-0.00337,1e-05,0.21542]
[1779844244986,61.81,75948.41,35.2,-0.00343,1e-05,0.21874]
[1779844250021,61.81,75948.04,35.2,-0.00343,1e-05,0.21891]
[1779844255056,61.81,75954.33,35.2,-0.00338,1e-05,0.2161]
[1779844260099,61.81,75956.34,35.2,-0.00337,1e-05,0.21521]
[1779844266142,61.81,75952.26,35.2,-0.0034,1e-05,0.21702]
[1779844271176,61.81,75949.33,35.2,-0.00342,1e-05,0.21833]
[1779844276211,61.81,75949.14,35.2,-0.00343,1e-05,0.21841]
[1779844284267,61.81,75948.75,35.2,-0.00343,1e-05,0.21859]
[1779844289302,61.81,75947.88,35.2,-0.00344,1e-05,0.21898]
[1779844292323,61.81,75952.45,35.2,-0.00337,1e-05,0.21474]
[1779844297357,61.81,75953.96,35.2,-0.00335,1e-05,0.21408]
[1779844302393,61.81,75953.8,35.2,-0.00336,1e-05,0.21415]
[1779844303400,61.81,75945.28,35.2,-0.00342,1e-05,0.21793]
[1779844310449,61.81,75944.4,35.2,-0.00343,1e-05,0.21833]
[1779844315484,61.81,75943.23,35.2,-0.00344,1e-05,0.21885]
[1779844317498,61.81,75935.77,35.2,-0.0035,1e-05,0.22223]
[1779844322533,61.81,75934.84,35.2,-0.00351,1e-05,0.22265]
[1779844327568,61.81,75934.14,35.2,-0.00351,1e-05,0.22297]
[1779844332603,61.81,75934.71,35.2,-0.00351,1e-05,0.22271]
[1779844337638,61.81,75935.92,35.2,-0.0035,1e-05,0.22216]
[1779844342672,61.81,75935.76,35.2,-0.0035,1e-05,0.22223]
[1779844347707,61.81,75936.22,35.2,-0.00349,1e-05,0.22202]
[1779844350077,61.81,75942.18,35.2,-0.00345,1e-05,0.21933]
[1779844352743,61.81,75943.09,35.2,-0.00341,1e-05,0.21671]
[1779844363830,61.81,75946.3,35.2,-0.00338,1e-05,0.21528]
[1779844368866,61.81,75950.49,35.2,-0.00335,1e-05,0.21343]
[1779844371887,61.81,75956.08,35.2,-0.0033,1e-05,0.21098]
[1779844378936,61.81,75967.23,35.2,-0.00322,1e-05,0.20617]
[1779844383971,61.81,75967.38,35.2,-0.00322,1e-05,0.2061]
[1779844389006,61.81,75965.37,35.2,-0.00323,1e-05,0.20696]
[1779844396055,61.81,75961.66,35.2,-0.00326,1e-05,0.20856]
[1779844401090,61.81,75964.44,35.2,-0.00324,1e-05,0.20736]
[1779844406124,61.81,75965.16,35.2,-0.00324,1e-05,0.20705]
[1779844411160,61.81,75963.92,35.2,-0.00321,1e-05,0.20546]
[1779844416195,61.81,75964.31,35.2,-0.00321,1e-05,0.20529]
[1779844421230,61.81,75964.42,35.2,-0.00321,1e-05,0.20525]
[1779844435330,61.81,75965.11,35.2,-0.0032,1e-05,0.20495]
[1779844442379,61.81,75966.0,35.2,-0.0032,1e-05,0.20458]
[1779844447416,61.81,75967.99,35.2,-0.00318,1e-05,0.20373]
[1779844452451,61.81,75967.64,35.2,-0.00319,1e-05,0.20388]
[1779844458493,61.81,75968.18,35.2,-0.00318,1e-05,0.20365]
[1779844464535,61.81,75968.19,35.2,-0.00318,1e-05,0.20365]
[1779844469570,61.81,75968.59,35.2,-0.00318,1e-05,0.20348]
[1779844474605,61.81,75968.9,35.2,-0.00314,1e-05,0.20125]
[1779844476619,61.81,75977.86,35.2,-0.00308,1e-05,0.19752]
[1779844481654,61.81,75980.25,35.2,-0.00306,1e-05,0.19654]
[1779844486689,61.81,75980.27,35.2,-0.00306,1e-05,0.19653]
[1779844491724,61.81,75978.86,35.2,-0.00307,1e-05,0.19711]
[1779844494365,61.81,75978.88,35.2,-0.00307,1e-05,0.1971]
[1779844499780,61.81,75979.5,35.2,-0.00307,1e-05,0.19685]
[1779844504815,61.81,75974.73,35.2,-0.0031,1e-05,0.19882]
[1779844509850,61.81,75973.2,35.2,-0.00311,1e-05,0.19945]
[1779844511863,61.81,75965.32,35.2,-0.00317,1e-05,0.20275]
[1779844516900,61.81,75965.59,35.2,-0.00317,1e-05,0.20264]
[1779844521937,61.81,75964.87,35.2,-0.00317,1e-05,0.20294]
[1779844526971,61.81,75965.12,35.2,-0.00317,1e-05,0.20284]
[1779844530999,61.81,75956.99,35.2,-0.00323,1e-05,0.2063]
[1779844532007,61.81,75945.35,35.2,-0.00329,1e-05,0.20917]
[1779844538049,61.81,75943.58,35.2,-0.0033,1e-05,0.20994]
[1779844543088,61.81,75943.68,35.2,-0.0033,1e-05,0.2099]
[1779844547116,61.81,75938.28,35.2,-0.00334,1e-05,0.21226]
[1779844552151,61.81,75938.13,35.2,-0.00334,1e-05,0.21232]
[1779844559201,61.81,75934.25,35.2,-0.00337,1e-05,0.21404]
[1779844564236,61.81,75930.83,35.2,-0.0034,1e-05,0.21555]
[1779844569274,61.81,75930.68,35.2,-0.0034,1e-05,0.21562]
[1779844574308,61.81,75930.74,35.2,-0.0034,1e-05,0.21559]
[1779844579343,61.81,75930.56,35.2,-0.0034,1e-05,0.21567]
[1779844585385,61.81,75930.64,35.2,-0.0034,1e-05,0.21564]
[1779844590420,61.81,75930.67,35.2,-0.0034,1e-05,0.21563]
[1779844596461,61.81,75930.14,35.2,-0.00337,1e-05,0.21366]
[1779844600490,61.81,75923.91,35.2,-0.00342,1e-05,0.21643]
[1779844605525,61.81,75923.1,35.2,-0.00343,1e-05,0.21679]
[1779844610560,61.81,75922.68,35.2,-0.00343,1e-05,0.21698]
[1779844615596,61.81,75923.03,35.2,-0.00343,1e-05,0.21682]
[1779844620631,61.81,75922.91,35.2,-0.00343,1e-05,0.21688]
[1779844627680,61.81,75923.0,35.2,-0.00343,1e-05,0.21684]
[1779844632716,61.81,75923.89,35.2,-0.00342,1e-05,0.21644]
[1779844637751,61.81,75924.07,35.2,-0.00342,1e-05,0.21636]
[1779844642785,61.81,75923.93,35.2,-0.00342,1e-05,0.21642]
[1779844651849,61.81,75923.58,35.2,-0.00339,1e-05,0.21436]
[1779844656884,61.81,75921.85,35.2,-0.0034,1e-05,0.21513]
[1779844661919,61.81,75922.76,35.2,-0.0034,1e-05,0.21473]
[1779844667961,61.81,75917.35,35.2,-0.00344,1e-05,0.21715]
[1779844668969,61.81,75909.17,35.2,-0.0035,1e-05,0.22085]
[1779844674471,61.81,75908.52,35.2,-0.00351,1e-05,0.22115]
[1779844676019,61.81,75897.55,35.2,-0.0036,1e-05,0.2262]
[1779844681055,61.81,75901.39,35.2,-0.00357,1e-05,0.22442]
[1779844684076,61.81,75888.94,35.2,-0.00367,1e-05,0.23024]
[1779844689111,61.81,75885.27,35.2,-0.0037,1e-05,0.23198]
[1779844690339,61.81,75877.27,35.2,-0.00377,1e-05,0.23582]
[1779844691011,61.81,75877.27,35.2,-0.00377,1e-05,0.23582]
[1779844697510,61.81,75875.89,35.2,-0.00378,1e-05,0.23648]
[1779844702488,61.81,75869.79,35.2,-0.00384,1e-05,0.23945]
[1779844708244,61.81,75865.83,35.2,-0.00387,1e-05,0.2414]
[1779844711265,61.81,75868.49,35.2,-0.00381,1e-05,0.23769]
[1779844713278,61.81,75862.86,35.2,-0.00386,1e-05,0.24044]
[1779844714286,61.81,75851.53,35.2,-0.00396,1e-05,0.24606]
[1779844717307,61.81,75843.66,35.2,-0.00403,1e-05,0.25004]
[1779844720328,61.81,75834.55,35.2,-0.00412,1e-05,0.2547]
[1779844725364,61.81,75835.89,35.2,-0.00411,1e-05,0.25401]
[1779844730398,61.81,75833.52,35.2,-0.00413,1e-05,0.25524]
[1779844732235,61.81,75834.11,35.2,-0.00412,1e-05,0.25493]
[1779844737447,61.81,75834.5,35.2,-0.00412,1e-05,0.25473]
[1779844744496,61.81,75838.09,35.2,-0.00408,1e-05,0.25288]
[1779844749532,61.81,75845.21,35.2,-0.00402,1e-05,0.24925]
[1779844752710,61.81,75849.86,35.2,-0.00398,1e-05,0.2469]
[1779844757587,61.81,75832.65,35.2,-0.00414,1e-05,0.25569]
[1779844758594,61.81,75817.48,35.2,-0.00428,1e-05,0.26365]
[1779844761667,61.81,75815.08,35.2,-0.0043,1e-05,0.26493]
[1779844768664,61.81,75814.89,35.2,-0.00431,1e-05,0.26503]
[1779844773699,61.81,75806.41,35.2,-0.00435,1e-05,0.26697]
[1779844776722,61.81,75799.42,35.2,-0.00442,1e-05,0.27076]
[1779844778736,61.81,75790.49,35.2,-0.00451,1e-05,0.27566]
[1779844783773,61.81,75786.92,35.2,-0.00454,1e-05,0.27765]
[1779844788806,61.81,75784.67,35.2,-0.00457,1e-05,0.2789]
[1779844793840,61.81,75785.33,35.2,-0.00456,1e-05,0.27853]
[1779844798875,61.81,75785.84,35.2,-0.00456,1e-05,0.27825]
[1779844803911,61.81,75788.75,35.2,-0.00453,1e-05,0.27663]
[1779844807939,61.81,75780.09,35.2,-0.00462,1e-05,0.28147]
[1779844808946,61.81,75767.44,35.2,-0.00475,1e-05,0.28867]
[1779844813982,61.81,75767.47,35.2,-0.00475,1e-05,0.28866]
[1779844815998,61.81,75762.0,35.2,-0.00481,1e-05,0.29182]
[1779844817004,61.81,75756.07,35.2,-0.00487,1e-05,0.29528]
[1779844822041,61.81,75755.07,35.2,-0.00488,1e-05,0.29587]
[1779844827076,61.81,75756.57,35.2,-0.00487,1e-05,0.29499]
[1779844827957,61.81,75756.57,35.2,-0.00487,1e-05,0.29499]
[1779844828527,61.81,75759.0,35.2,-0.00484,1e-05,0.29357]
[1779844831104,61.81,75765.08,35.2,-0.00473,1e-05,0.28726]
[1779844836140,61.81,75766.44,35.2,-0.00472,1e-05,0.28648]
[1779844841175,61.81,75765.78,35.2,-0.00472,1e-05,0.28686]
[1779844846210,61.81,75765.81,35.2,-0.00472,1e-05,0.28684]
[1779844851245,61.81,75766.3,35.2,-0.00472,1e-05,0.28656]
[1779844857286,61.81,75757.71,35.2,-0.00481,1e-05,0.29152]
[1779844859431,61.81,75757.26,35.2,-0.00481,1e-05,0.29178]
[1779844862484,61.81,75751.38,35.2,-0.00488,1e-05,0.29522]
[1779844865343,61.81,75745.42,35.2,-0.00494,1e-05,0.29874]
[1779844867357,61.81,75738.92,35.2,-0.00502,1e-05,0.30261]
[1779844872392,61.81,75736.01,35.2,-0.00505,1e-05,0.30436]
[1779844877427,61.81,75741.16,35.2,-0.00499,1e-05,0.30127]
[1779844882462,61.81,75742.11,35.2,-0.00498,1e-05,0.30071]
[1779844883469,61.81,75747.43,35.2,-0.00492,1e-05,0.29754]
[1779844886495,61.81,75740.05,35.2,-0.005,1e-05,0.30194]
[1779844891531,61.81,75736.45,35.2,-0.005,1e-05,0.30122]
[1779844894552,61.81,75722.58,35.2,-0.00516,1e-05,0.30962]
[1779844899587,61.81,75720.59,35.2,-0.00518,1e-05,0.31084]
[1779844904622,61.81,75724.01,35.2,-0.00514,1e-05,0.30874]
[1779844909659,61.81,75723.15,35.2,-0.00515,1e-05,0.30927]
[1779844911584,61.81,75722.09,35.2,-0.00516,1e-05,0.30992]
[1779844916708,61.81,75722.21,35.2,-0.00516,1e-05,0.30984]
[1779844921743,61.81,75722.13,35.2,-0.00516,1e-05,0.30989]
[1779844926778,61.81,75721.26,35.2,-0.00517,1e-05,0.31043]
[1779844928601,61.81,75720.6,35.2,-0.00518,1e-05,0.31083]
[1779844929799,61.81,75735.28,35.2,-0.00501,1e-05,0.30192]
[1779844930806,61.81,75744.92,35.2,-0.0049,1e-05,0.29619]
[1779844933829,61.81,75750.26,35.2,-0.00484,1e-05,0.29305]
[1779844938862,61.81,75750.13,35.2,-0.00485,1e-05,0.29313]
[1779844941884,61.81,75755.43,35.2,-0.00479,1e-05,0.29004]
[1779844943898,61.81,75749.28,35.2,-0.00486,1e-05,0.29363]
[1779844949940,61.81,75746.61,35.2,-0.00488,1e-05,0.29519]
[1779844954975,61.81,75749.99,35.2,-0.0048,1e-05,0.2904]
[1779844957996,61.81,75755.64,35.2,-0.00474,1e-05,0.28714]
[1779844963032,61.81,75754.71,35.2,-0.00475,1e-05,0.28767]
[1779844968068,61.81,75753.6,35.2,-0.00476,1e-05,0.28831]
[1779844975116,61.81,75753.88,35.2,-0.00476,1e-05,0.28815]
[1779844980152,61.81,75758.19,35.2,-0.00471,1e-05,0.28567]
[1779844985187,61.81,75758.69,35.2,-0.00471,1e-05,0.28539]
[1779844991229,61.81,75757.4,35.2,-0.00472,1e-05,0.28613]
[1779844995257,61.81,75747.79,35.2,-0.00483,1e-05,0.29168]
[1779845000292,61.81,75745.63,35.2,-0.00485,1e-05,0.29294]
[1779845004349,61.81,75737.25,35.2,-0.00494,1e-05,0.29788]
[1779845005328,61.81,75722.55,35.2,-0.00511,1e-05,0.30671]
[1779845010363,61.81,75718.58,35.2,-0.00515,1e-05,0.30913]
[1779845011370,61.81,75720.13,35.2,-0.00509,1e-05,0.30526]
[1779845014391,61.81,75729.24,35.2,-0.00499,1e-05,0.29978]
[1779845019427,61.81,75730.83,35.2,-0.00497,1e-05,0.29883]
[1779845024462,61.81,75735.18,35.2,-0.00492,1e-05,0.29625]
[1779845029497,61.81,75739.53,35.2,-0.00487,1e-05,0.29369]
[1779845030504,61.81,75734.26,35.2,-0.00493,1e-05,0.2968]
[1779845033524,61.81,75740.5,35.2,-0.00486,1e-05,0.29312]
[1779845038560,61.81,75744.6,35.2,-0.00482,1e-05,0.29073]
[1779845041581,61.81,75754.59,35.2,-0.00471,1e-05,0.28496]
[1779845046616,61.81,75755.88,35.2,-0.00469,1e-05,0.28423]
[1779845051651,61.81,75755.97,35.2,-0.00469,1e-05,0.28418]
[1779845059707,61.81,75762.32,35.2,-0.00463,1e-05,0.28057]
[1779845065750,61.81,75762.04,35.2,-0.00463,1e-05,0.28073]
[1779845070785,61.81,75762.88,35.2,-0.00462,1e-05,0.28026]
[1779845077834,61.81,75759.75,35.2,-0.00461,1e-05,0.27928]
[1779845082869,61.81,75758.08,35.2,-0.00463,1e-05,0.28023]
[1779845087904,61.81,75755.34,35.2,-0.00466,1e-05,0.28178]
[1779845093946,61.81,75757.34,35.2,-0.00463,1e-05,0.28064]
[1779845094953,61.81,75762.96,35.2,-0.00458,1e-05,0.27748]
[1779845099988,61.81,75762.68,35.2,-0.00458,1e-05,0.27764]
[1779845102002,61.81,75756.66,35.2,-0.00464,1e-05,0.28103]
[1779845107037,61.81,75758.04,35.2,-0.00463,1e-05,0.28025]
[1779845112074,61.81,75753.57,35.2,-0.00467,1e-05,0.28278]
[1779845118115,61.81,75744.44,35.2,-0.00477,1e-05,0.28801]
[1779845121137,61.81,75733.59,35.2,-0.00489,1e-05,0.29434]
[1779845122144,61.81,75727.66,35.2,-0.00496,1e-05,0.29785]
[1779845127179,61.81,75728.56,35.2,-0.00495,1e-05,0.29732]
[1779845129193,61.81,75737.6,35.2,-0.00485,1e-05,0.29199]
[1779845132214,61.81,75739.15,35.2,-0.00478,1e-05,0.28827]
[1779845135235,61.81,75745.52,35.2,-0.00472,1e-05,0.2846]
[1779845140270,61.81,75748.82,35.2,-0.00468,1e-05,0.28272]
[1779845145305,61.81,75748.99,35.2,-0.00468,1e-05,0.28262]
[1779845151347,61.81,75749.51,35.2,-0.00467,1e-05,0.28233]
[1779845156382,61.81,75751.06,35.2,-0.00466,1e-05,0.28145]
[1779845157389,61.81,75760.68,35.2,-0.00456,1e-05,0.27604]
[1779845162424,61.81,75764.44,35.2,-0.00452,1e-05,0.27395]
[1779845167459,61.81,75764.55,35.2,-0.00452,1e-05,0.27389]
[1779845172494,61.81,75764.47,35.2,-0.00452,1e-05,0.27393]
[1779845174508,61.81,75758.39,35.2,-0.00458,1e-05,0.27732]
[1779845180549,61.81,75758.14,35.2,-0.00458,1e-05,0.27746]
[1779845185584,61.81,75757.72,35.2,-0.00459,1e-05,0.27769]
[1779845190620,61.81,75757.65,35.2,-0.00459,1e-05,0.27773]
[1779845193641,61.81,75759.77,35.2,-0.00452,1e-05,0.27383]
[1779845198676,61.81,75761.14,35.2,-0.00451,1e-05,0.27307]
[1779845203711,61.81,75761.29,35.2,-0.00451,1e-05,0.27299]
[1779845208746,61.81,75762.41,35.2,-0.00449,1e-05,0.27237]
[1779845213781,61.81,75762.89,35.2,-0.00449,1e-05,0.27211]
[1779845221837,61.81,75762.48,35.2,-0.00449,1e-05,0.27233]
[1779845223851,61.81,75750.58,35.2,-0.00462,1e-05,0.27897]
[1779845228885,61.81,75754.56,35.2,-0.00458,1e-05,0.27673]
[1779845232349,61.81,75754.47,35.2,-0.00458,1e-05,0.27678]
[1779845232360,61.81,75754.47,35.2,-0.00458,1e-05,0.27678]
[1779845237950,61.81,75754.52,35.2,-0.00458,1e-05,0.27676]
[1779845244298,61.81,75754.64,35.2,-0.00457,1e-05,0.27669]
[1779845250036,61.81,75754.64,35.2,-0.00457,1e-05,0.27669]
[1779845253057,61.81,75755.0,35.2,-0.00453,1e-05,0.27377]
[1779845258092,61.81,75755.25,35.2,-0.00452,1e-05,0.27363]
[1779845263127,61.81,75760.16,35.2,-0.00447,1e-05,0.27092]
[1779845268163,61.81,75760.65,35.2,-0.00447,1e-05,0.27065]
[1779845275211,61.81,75760.67,35.2,-0.00447,1e-05,0.27064]
[1779845278501,61.81,75760.67,35.2,-0.00447,1e-05,0.27064]
[1779845284275,61.81,75763.69,35.2,-0.00444,1e-05,0.26898]
[1779845291328,61.81,75764.24,35.2,-0.00443,1e-05,0.26868]
[1779845296363,61.81,75764.47,35.2,-0.00443,1e-05,0.26855]
[1779845301398,61.81,75765.08,35.2,-0.00442,1e-05,0.26822]
[1779845306433,61.81,75766.85,35.2,-0.00441,1e-05,0.26726]
[1779845311644,61.81,75766.57,35.2,-0.00441,1e-05,0.26741]
[1779845311691,61.81,75768.95,35.2,-0.00434,1e-05,0.26347]
[1779845312475,61.81,75785.83,35.2,-0.00418,1e-05,0.25452]
[1779845317510,61.81,75787.56,35.2,-0.00416,1e-05,0.25362]
[1779845322546,61.81,75787.22,35.2,-0.00416,1e-05,0.2538]
[1779845332616,61.81,75786.99,35.2,-0.00417,1e-05,0.25392]
[1779845339664,61.81,75783.14,35.2,-0.0042,1e-05,0.25593]
[1779845344699,61.81,75780.27,35.2,-0.00423,1e-05,0.25744]
[1779845348726,61.81,75785.74,35.2,-0.00418,1e-05,0.25457]
[1779845353762,61.81,75786.19,35.2,-0.00417,1e-05,0.25434]
[1779845358797,61.81,75785.13,35.2,-0.00418,1e-05,0.25489]
[1779845363832,61.81,75784.98,35.2,-0.00418,1e-05,0.25497]
[1779845369874,61.81,75782.14,35.2,-0.00421,1e-05,0.25646]
[1779845373902,61.81,75782.43,35.2,-0.00417,1e-05,0.25372]
[1779845377931,61.81,75776.63,35.2,-0.00422,1e-05,0.25676]
[1779845382968,61.81,75771.99,35.2,-0.00427,1e-05,0.25921]
[1779845388005,61.81,75772.59,35.2,-0.00426,1e-05,0.2589]
[1779845393039,61.81,75772.63,35.2,-0.00426,1e-05,0.25887]
[1779845399081,61.81,75772.98,35.2,-0.00426,1e-05,0.25869]
[1779845401145,61.81,75750.64,35.2,-0.00448,1e-05,0.27076]
[1779845402145,61.81,75731.82,35.2,-0.00468,1e-05,0.28131]
[1779845404159,61.81,75743.59,35.2,-0.00456,1e-05,0.27467]
[1779845409194,61.81,75743.69,35.2,-0.00456,1e-05,0.27462]
[1779845411208,61.81,75750.02,35.2,-0.00449,1e-05,0.27111]
[1779845416243,61.81,75754.3,35.2,-0.00445,1e-05,0.26875]
[1779845421278,61.81,75755.52,35.2,-0.00443,1e-05,0.26809]
[1779845423292,61.81,75762.44,35.2,-0.00436,1e-05,0.26433]
[1779845428327,61.81,75766.49,35.2,-0.00432,1e-05,0.26215]
[1779845430340,61.81,75779.25,35.2,-0.0042,1e-05,0.25538]
[1779845431348,61.81,75781.34,35.2,-0.00414,1e-05,0.25172]
[1779845435376,61.81,75786.63,35.2,-0.00409,1e-05,0.24899]
[1779845438957,61.81,75787.64,35.2,-0.00408,1e-05,0.24847]
[1779845440108,61.81,75788.31,35.2,-0.00407,1e-05,0.24813]
[1779845440410,61.81,75794.78,35.2,-0.00401,1e-05,0.24484]
[1779845441418,61.81,75802.17,35.2,-0.00394,1e-05,0.24112]
[1779845443433,61.81,75808.41,35.2,-0.00388,1e-05,0.23802]
[1779845448470,61.81,75807.14,35.2,-0.0039,1e-05,0.23865]
[1779845450484,61.81,75788.77,35.2,-0.00407,1e-05,0.24789]
[1779845455519,61.81,75787.29,35.2,-0.00408,1e-05,0.24865]
[1779845460554,61.81,75785.82,35.2,-0.00409,1e-05,0.24941]
[1779845464586,61.81,75773.36,35.2,-0.00421,1e-05,0.25588]
[1779845468614,61.81,75757.81,35.2,-0.00437,1e-05,0.26417]
[1779845473649,61.81,75754.75,35.2,-0.0044,1e-05,0.26583]
[1779845480698,61.81,75754.91,35.2,-0.0044,1e-05,0.26574]
[1779845486741,61.81,75751.05,35.2,-0.00444,1e-05,0.26784]
[1779845491776,61.81,75753.03,35.2,-0.00437,1e-05,0.26409]
[1779845496811,61.81,75752.27,35.2,-0.00438,1e-05,0.2645]
[1779845500839,61.81,75758.47,35.2,-0.00432,1e-05,0.26116]
[1779845501846,61.81,75767.56,35.2,-0.00423,1e-05,0.25634]
[1779845502853,61.81,75775.43,35.2,-0.00415,1e-05,0.25222]
[1779845507888,61.81,75774.19,35.2,-0.00416,1e-05,0.25286]
[1779845512923,61.81,75769.05,35.2,-0.00421,1e-05,0.25555]
[1779845517958,61.81,75761.81,35.2,-0.00429,1e-05,0.25938]
[1779845522994,61.81,75761.38,35.2,-0.00429,1e-05,0.25961]
[1779845526014,61.81,75770.77,35.2,-0.0042,1e-05,0.25465]
[1779845531051,61.81,75774.17,35.2,-0.00416,1e-05,0.25287]
[1779845538101,61.81,75774.51,35.2,-0.00416,1e-05,0.25269]
[1779845543140,61.81,75771.37,35.2,-0.00419,1e-05,0.25433]
[1779845544147,61.81,75777.81,35.2,-0.00413,1e-05,0.25098]
[1779845549181,61.81,75778.81,35.2,-0.00412,1e-05,0.25046]
[1779845552203,61.81,75779.91,35.2,-0.00407,1e-05,0.24735]
[1779845557238,61.81,75778.82,35.2,-0.00408,1e-05,0.2479]
[1779845562615,61.81,75775.71,35.2,-0.00411,1e-05,0.2495]
[1779845569322,61.81,75780.91,35.2,-0.00406,1e-05,0.24684]
[1779845575364,61.81,75779.79,35.2,-0.00407,1e-05,0.24741]
[1779845581406,61.81,75781.28,35.2,-0.00406,1e-05,0.24665]
[1779845586441,61.81,75778.18,35.2,-0.00409,1e-05,0.24823]
[1779845591476,61.81,75778.1,35.2,-0.00409,1e-05,0.24827]
[1779845596511,61.81,75778.37,35.2,-0.00408,1e-05,0.24814]
[1779845601546,61.81,75777.24,35.2,-0.00409,1e-05,0.24872]
[1779845606581,61.81,75773.9,35.2,-0.00413,1e-05,0.25044]
[1779845611616,61.81,75773.75,35.2,-0.00409,1e-05,0.24796]
[1779845616653,61.81,75769.12,35.2,-0.00413,1e-05,0.25034]
[1779845619674,61.81,75761.84,35.2,-0.0042,1e-05,0.25414]
[1779845624709,61.81,75756.78,35.2,-0.00425,1e-05,0.2568]
[1779845625083,61.81,75756.78,35.2,-0.00425,1e-05,0.2568]
[1779845627321,61.81,75756.54,35.2,-0.00425,1e-05,0.25693]
[1779845628829,61.81,75756.54,35.2,-0.00425,1e-05,0.25693]
[1779845628916,61.81,75762.26,35.2,-0.0042,1e-05,0.25391]
[1779845635786,61.81,75766.46,35.2,-0.00416,1e-05,0.25172]
[1779845636066,61.81,75766.46,35.2,-0.00416,1e-05,0.25172]
[1779845641828,61.81,75762.22,35.2,-0.0042,1e-05,0.25394]
[1779845646863,61.81,75763.22,35.2,-0.00419,1e-05,0.25341]
[1779845651898,61.81,75764.2,35.2,-0.00418,1e-05,0.2529]
[1779845656933,61.81,75766.28,35.2,-0.00416,1e-05,0.25182]
[1779845662978,61.81,75765.7,35.2,-0.00416,1e-05,0.25212]
[1779845668012,61.81,75765.77,35.2,-0.00416,1e-05,0.25208]
[1779845672040,61.81,75766.15,35.2,-0.00412,1e-05,0.24931]
[1779845677075,61.81,75766.1,35.2,-0.00412,1e-05,0.24933]
[1779845684124,61.81,75764.99,35.2,-0.00413,1e-05,0.24991]
[1779845688465,61.81,75759.68,35.2,-0.00418,1e-05,0.25267]
[1779845694194,61.81,75755.84,35.2,-0.00422,1e-05,0.25468]
[1779845701243,61.81,75756.12,35.2,-0.00421,1e-05,0.25453]
[1779845706277,61.81,75752.62,35.2,-0.00425,1e-05,0.25638]
[1779845712320,61.81,75756.93,35.2,-0.00421,1e-05,0.25411]
[1779845717355,61.81,75755.09,35.2,-0.00422,1e-05,0.25507]
[1779845723397,61.81,75753.62,35.2,-0.00424,1e-05,0.25585]
[1779845728432,61.81,75753.7,35.2,-0.00424,1e-05,0.25581]
[1779845733468,61.81,75752.97,35.2,-0.0042,1e-05,0.25358]
[1779845738501,61.81,75752.45,35.2,-0.00421,1e-05,0.25385]
[1779845748572,61.81,75751.39,35.2,-0.00422,1e-05,0.25441]
[1779845753610,61.81,75750.64,35.2,-0.00423,1e-05,0.2548]
[1779845758645,61.81,75753.65,35.2,-0.0042,1e-05,0.25322]
[1779845763681,61.81,75753.05,35.2,-0.0042,1e-05,0.25354]
[1779845768716,61.81,75752.94,35.2,-0.0042,1e-05,0.25359]
[1779845773751,61.81,75752.01,35.2,-0.00421,1e-05,0.25408]
[1779845778789,61.81,75753.13,35.2,-0.0042,1e-05,0.25349]
[1779845783824,61.81,75757.24,35.2,-0.00416,1e-05,0.25135]
[1779845788859,61.81,75763.06,35.2,-0.00411,1e-05,0.24833]
[1779845791880,61.81,75763.48,35.2,-0.00406,1e-05,0.24556]
[1779845796916,61.81,75766.72,35.2,-0.00403,1e-05,0.24391]
[1779845801950,61.81,75765.86,35.2,-0.00404,1e-05,0.24434]
[1779845806986,61.81,75760.05,35.2,-0.00409,1e-05,0.24731]
[1779845807993,61.81,75754.53,35.2,-0.00415,1e-05,0.25017]
[1779845813029,61.81,75754.27,35.2,-0.00415,1e-05,0.2503]
[1779845815043,61.81,75745.76,35.2,-0.00423,1e-05,0.25475]
[1779845819072,61.81,75738.09,35.2,-0.00431,1e-05,0.25883]
[1779845820079,61.81,75726.55,35.2,-0.00442,1e-05,0.26506]
[1779845825114,61.81,75725.74,35.2,-0.00443,1e-05,0.2655]
[1779845830149,61.81,75726.91,35.2,-0.00442,1e-05,0.26486]
[1779845833170,61.81,75732.19,35.2,-0.00437,1e-05,0.262]
[1779845838205,61.81,75734.31,35.2,-0.00435,1e-05,0.26085]
[1779845840219,61.81,75743.01,35.2,-0.00426,1e-05,0.25621]
[1779845845254,61.81,75747.97,35.2,-0.00421,1e-05,0.25359]
[1779845847268,61.81,75756.37,35.2,-0.00413,1e-05,0.24921]
[1779845852303,61.81,75755.81,35.2,-0.00409,1e-05,0.24693]
[1779845857338,61.81,75755.11,35.2,-0.0041,1e-05,0.24729]
[1779845862373,61.81,75755.48,35.2,-0.0041,1e-05,0.24709]
[1779845867408,61.81,75757.8,35.2,-0.00407,1e-05,0.2459]
[1779845872442,61.81,75761.44,35.2,-0.00404,1e-05,0.24405]
[1779845877478,61.81,75761.23,35.2,-0.00404,1e-05,0.24415]
[1779845882513,61.81,75760.46,35.2,-0.00405,1e-05,0.24455]
[1779845887548,61.81,75760.66,35.2,-0.00405,1e-05,0.24444]
[1779845892583,61.81,75766.26,35.2,-0.00399,1e-05,0.2416]
[1779845897618,61.81,75770.95,35.2,-0.00395,1e-05,0.23925]
[1779845902653,61.81,75770.21,35.2,-0.00396,1e-05,0.23962]
[1779845907687,61.81,75770.79,35.2,-0.00395,1e-05,0.23933]
[1779845912725,61.81,75770.64,35.2,-0.00391,1e-05,0.2369]
[1779845917760,61.81,75771.77,35.2,-0.0039,1e-05,0.23634]
[1779845922795,61.81,75773.93,35.2,-0.00388,1e-05,0.23527]
[1779845928837,61.81,75774.82,35.2,-0.00387,1e-05,0.23483]
[1779845933872,61.81,75775.16,35.2,-0.00387,1e-05,0.23467]
[1779845938907,61.81,75771.65,35.2,-0.0039,1e-05,0.2364]
[1779845940921,61.81,75765.44,35.2,-0.00396,1e-05,0.23949]
[1779845945956,61.81,75764.77,35.2,-0.00397,1e-05,0.23983]
[1779845950997,61.81,75763.42,35.2,-0.00398,1e-05,0.24051]
[1779845956033,61.81,75763.48,35.2,-0.00398,1e-05,0.24048]
[1779845961069,61.81,75762.68,35.2,-0.00399,1e-05,0.24088]
[1779845966104,61.81,75766.0,35.2,-0.00395,1e-05,0.23921]
[1779845969125,61.81,75772.0,35.2,-0.0039,1e-05,0.23623]
[1779845974160,61.81,75768.36,35.2,-0.00389,1e-05,0.23554]
[1779845981209,61.81,75764.73,35.2,-0.00393,1e-05,0.23734]
[1779845990272,61.81,75764.79,35.2,-0.00393,1e-05,0.23731]
[1779845993357,61.81,75766.38,35.2,-0.00391,1e-05,0.23652]
[1779846003369,61.81,75768.37,35.2,-0.00389,1e-05,0.23553]
[1779846008404,61.81,75763.9,35.2,-0.00393,1e-05,0.23775]
[1779846010376,61.81,75762.08,35.2,-0.00395,1e-05,0.23866]
[1779846015452,61.81,75762.31,35.2,-0.00395,1e-05,0.23855]
[1779846020488,61.81,75763.16,35.2,-0.00394,1e-05,0.23812]
[1779846024516,61.81,75757.69,35.2,-0.00399,1e-05,0.24087]
[1779846025524,61.81,75750.39,35.2,-0.00406,1e-05,0.24457]
[1779846030559,61.81,75748.42,35.2,-0.00408,1e-05,0.24558]
[1779846031566,61.81,75752.72,35.2,-0.004,1e-05,0.24084]
[1779846032573,61.81,75760.46,35.2,-0.00392,1e-05,0.23696]
[1779846034174,61.81,75766.09,35.2,-0.00387,1e-05,0.23417]
[1779846039622,61.81,75766.53,35.2,-0.00387,1e-05,0.23395]
[1779846044657,61.81,75766.8,35.2,-0.00387,1e-05,0.23382]
[1779846049956,61.81,75769.25,35.2,-0.00384,1e-05,0.23262]
[1779846051052,61.81,75769.25,35.2,-0.00384,1e-05,0.23262]
[1779846056741,61.81,75768.11,35.2,-0.00385,1e-05,0.23318]
[1779846061776,61.81,75772.57,35.2,-0.00381,1e-05,0.23099]
[1779846066811,61.81,75776.87,35.2,-0.00378,1e-05,0.22891]
[1779846071846,61.81,75778.63,35.2,-0.00376,1e-05,0.22806]
[1779846076880,61.81,75781.63,35.2,-0.00373,1e-05,0.22662]
[1779846080910,61.81,75787.45,35.2,-0.00368,1e-05,0.22385]
[1779846085945,61.81,75787.62,35.2,-0.00368,1e-05,0.22377]
[1779846090980,61.81,75787.67,35.2,-0.00368,1e-05,0.22374]
[1779846092994,61.81,75790.65,35.2,-0.00362,1e-05,0.21995]
[1779846098029,61.81,75793.36,35.2,-0.00359,1e-05,0.21869]
[1779846107093,61.81,75793.39,35.2,-0.00359,1e-05,0.21867]
[1779846112128,61.81,75794.14,35.2,-0.00359,1e-05,0.21832]
[1779846117163,61.81,75794.1,35.2,-0.00359,1e-05,0.21834]
[1779846122198,61.81,75799.02,35.2,-0.00354,1e-05,0.21607]
[1779846127232,61.81,75798.38,35.2,-0.00355,1e-05,0.21636]
[1779846132271,61.81,75799.6,35.2,-0.00354,1e-05,0.2158]
[1779846137307,61.81,75799.31,35.2,-0.00354,1e-05,0.21594]
[1779846142342,61.81,75799.47,35.2,-0.00354,1e-05,0.21586]
[1779846147377,61.81,75799.47,35.2,-0.00354,1e-05,0.21586]
[1779846151405,61.81,75799.58,35.2,-0.0035,1e-05,0.21347]
[1779846156440,61.81,75799.63,35.2,-0.0035,1e-05,0.21345]
[1779846161475,61.81,75799.01,35.2,-0.00351,1e-05,0.21373]
[1779846167516,61.81,75798.96,35.2,-0.00351,1e-05,0.21376]
[1779846174568,61.81,75799.11,35.2,-0.00351,1e-05,0.21369]
[1779846179603,61.81,75798.65,35.2,-0.00351,1e-05,0.2139]
[1779846184638,61.81,75798.71,35.2,-0.00351,1e-05,0.21387]
[1779846189673,61.81,75798.9,35.2,-0.00351,1e-05,0.21379]
[1779846192361,61.81,75798.94,35.2,-0.00351,1e-05,0.21377]
[1779846193056,61.81,75809.95,35.2,-0.00342,1e-05,0.20879]
[1779846193701,61.81,75822.04,35.2,-0.00332,1e-05,0.20345]
[1779846194708,61.81,75827.31,35.2,-0.00328,1e-05,0.20115]
[1779846200750,61.81,75824.18,35.2,-0.0033,1e-05,0.20251]
[1779846201757,61.81,75817.68,35.2,-0.00335,1e-05,0.20536]
[1779846206082,61.81,75812.65,35.2,-0.00339,1e-05,0.20759]
[1779846211827,61.81,75807.79,35.2,-0.0034,1e-05,0.20747]
[1779846216862,61.81,75805.82,35.2,-0.00341,1e-05,0.20835]
[1779846223109,61.81,75805.95,35.2,-0.00341,1e-05,0.20829]
[1779846229953,61.81,75809.94,35.2,-0.00338,1e-05,0.20651]
[1779846234988,61.81,75807.1,35.2,-0.0034,1e-05,0.20778]
[1779846240177,61.81,75806.9,35.2,-0.0034,1e-05,0.20786]
[1779846246073,61.81,75808.21,35.2,-0.00339,1e-05,0.20728]
[1779846250101,61.81,75813.51,35.2,-0.00335,1e-05,0.20493]
[1779846255136,61.81,75815.2,35.2,-0.00334,1e-05,0.20419]
[1779846255904,61.81,75815.2,35.2,-0.00334,1e-05,0.20419]
[1779846262185,61.81,75815.08,35.2,-0.00334,1e-05,0.20424]
[1779846270240,61.81,75813.98,35.2,-0.00335,1e-05,0.20473]
[1779846271248,61.81,75814.65,35.2,-0.00331,1e-05,0.20218]
[1779846272911,61.81,75814.65,35.2,-0.00331,1e-05,0.20218]
[1779846279304,61.81,75813.34,35.2,-0.00332,1e-05,0.20275]
[1779846285346,61.81,75813.41,35.2,-0.00332,1e-05,0.20272]
[1779846288917,61.81,75813.32,35.2,-0.00332,1e-05,0.20276]
[1779846289384,61.81,75776.4,35.2,-0.00362,1e-05,0.21947]
[1779846290391,61.81,75761.55,35.2,-0.00375,1e-05,0.22651]
[1779846295426,61.81,75761.9,35.2,-0.00375,1e-05,0.22634]
[1779846300461,61.81,75764.47,35.2,-0.00373,1e-05,0.22511]
[1779846305536,61.81,75766.43,35.2,-0.00371,1e-05,0.22418]
[1779846305638,61.81,75773.86,35.2,-0.00365,1e-05,0.22066]
[1779846311545,61.81,75766.74,35.2,-0.00371,1e-05,0.22403]
[1779846317587,61.81,75766.24,35.2,-0.00371,1e-05,0.22427]
[1779846322625,61.81,75770.58,35.2,-0.00367,1e-05,0.2222]
[1779846324645,61.81,75761.46,35.2,-0.00376,1e-05,0.22656]
[1779846329680,61.81,75761.58,35.2,-0.00375,1e-05,0.2265]
[1779846331694,61.81,75761.59,35.2,-0.00371,1e-05,0.22405]
[1779846336729,61.81,75760.06,35.2,-0.00373,1e-05,0.22478]
[1779846339750,61.81,75753.72,35.2,-0.00378,1e-05,0.22784]
[1779846344785,61.81,75753.03,35.2,-0.00379,1e-05,0.22817]
[1779846348813,61.81,75747.81,35.2,-0.00384,1e-05,0.23071]
[1779846353848,61.81,75745.57,35.2,-0.00386,1e-05,0.23181]
[1779846357877,61.81,75752.83,35.2,-0.00379,1e-05,0.22827]
[1779846358883,61.81,75760.17,35.2,-0.00373,1e-05,0.22473]
[1779846363924,61.81,75762.53,35.2,-0.00371,1e-05,0.22361]
[1779846371981,61.81,75764.43,35.2,-0.00369,1e-05,0.2227]
[1779846377015,61.81,75763.91,35.2,-0.00369,1e-05,0.22295]
[1779846382050,61.81,75764.05,35.2,-0.00369,1e-05,0.22288]
[1779846387085,61.81,75764.04,35.2,-0.00369,1e-05,0.22289]
[1779846390106,61.81,75782.18,35.2,-0.00354,1e-05,0.21441]
[1779846391113,61.81,75789.98,35.2,-0.00343,1e-05,0.20854]
[1779846396148,61.81,75789.52,35.2,-0.00344,1e-05,0.20875]
[1779846400804,61.81,75803.19,35.2,-0.00333,1e-05,0.20268]
[1779846404204,61.81,75810.82,35.2,-0.00326,1e-05,0.19936]
[1779846409238,61.81,75810.23,35.2,-0.00327,1e-05,0.19962]
[1779846412261,61.81,75804.3,35.2,-0.00332,1e-05,0.2022]
[1779846417698,61.81,75801.82,35.2,-0.00334,1e-05,0.20328]
[1779846422337,61.81,75790.43,35.2,-0.00343,1e-05,0.20834]
[1779846427374,61.81,75790.44,35.2,-0.00343,1e-05,0.20833]
[1779846432409,61.81,75796.83,35.2,-0.00338,1e-05,0.20548]
[1779846434725,61.81,75798.36,35.2,-0.00336,1e-05,0.20481]
[1779846435430,61.81,75809.56,35.2,-0.00327,1e-05,0.19991]
[1779846438451,61.81,75817.69,35.2,-0.00321,1e-05,0.19642]
[1779846440464,61.81,75825.22,35.2,-0.00315,1e-05,0.19323]
[1779846443487,61.81,75841.66,35.2,-0.00303,1e-05,0.18643]
[1779846445504,61.81,75848.19,35.2,-0.00298,1e-05,0.18379]
[1779846450540,61.81,75850.43,35.2,-0.00296,1e-05,0.18289]
[1779846451791,61.81,75850.43,35.2,-0.00296,1e-05,0.18289]
[1779846451892,61.81,75851.58,35.2,-0.00292,1e-05,0.18035]
[1779846457589,61.81,75848.4,35.2,-0.00295,1e-05,0.18161]
[1779846462624,61.81,75850.05,35.2,-0.00293,1e-05,0.18095]
[1779846467659,61.81,75854.35,35.2,-0.0029,1e-05,0.17925]
[1779846468811,61.81,75854.35,35.2,-0.0029,1e-05,0.17925]
[1779846474708,61.81,75854.54,35.2,-0.0029,1e-05,0.17918]
[1779846475715,61.81,75864.86,35.2,-0.00283,1e-05,0.17515]
[1779846480750,61.81,75867.27,35.2,-0.00281,1e-05,0.17422]
[1779846485847,61.81,75863.54,35.2,-0.00284,1e-05,0.17566]
[1779846492837,61.81,75874.77,35.2,-0.00276,1e-05,0.17136]
[1779846493844,61.81,75882.63,35.2,-0.00271,1e-05,0.16841]
[1779846498879,61.81,75877.94,35.2,-0.00274,1e-05,0.17017]
[1779846502880,61.81,75877.78,35.2,-0.00274,1e-05,0.17023]
[1779846507942,61.81,75878.51,35.2,-0.00274,1e-05,0.16995]
[1779846512978,61.81,75878.58,35.2,-0.0027,1e-05,0.16795]
[1779846518013,61.81,75877.7,35.2,-0.00271,1e-05,0.16828]
[1779846519881,61.81,75877.7,35.2,-0.00271,1e-05,0.16828]
[1779846529090,61.81,75873.12,35.2,-0.00274,1e-05,0.17]
[1779846530097,61.81,75865.41,35.2,-0.00279,1e-05,0.17292]
[1779846534275,61.81,75864.8,35.2,-0.0028,1e-05,0.17316]
[1779846535136,61.81,75865.75,35.2,-0.00279,1e-05,0.17279]
[1779846541174,61.81,75865.77,35.2,-0.00279,1e-05,0.17278]
[1779846546210,61.81,75864.9,35.2,-0.0028,1e-05,0.17312]
[1779846552253,61.81,75862.83,35.2,-0.00281,1e-05,0.17391]
[1779846555274,61.81,75857.36,35.2,-0.00285,1e-05,0.17602]
[1779846559302,61.81,75863.62,35.2,-0.00281,1e-05,0.17361]
[1779846560309,61.81,75870.78,35.2,-0.00276,1e-05,0.17088]
[1779846563330,61.81,75878.85,35.2,-0.0027,1e-05,0.16785]
[1779846566890,61.81,75873.19,35.2,-0.00274,1e-05,0.16997]
[1779846572393,61.81,75868.66,35.2,-0.00274,1e-05,0.16969]
[1779846577428,61.81,75869.62,35.2,-0.00273,1e-05,0.16933]
[1779846582467,61.81,75868.58,35.2,-0.00274,1e-05,0.16972]
[1779846587502,61.81,75865.56,35.2,-0.00276,1e-05,0.17086]
[1779846592537,61.81,75867.34,35.2,-0.00275,1e-05,0.17019]
[1779846597572,61.81,75867.69,35.2,-0.00275,1e-05,0.17006]
[1779846602607,61.81,75870.8,35.2,-0.00273,1e-05,0.16889]
[1779846605628,61.81,75865.32,35.2,-0.00276,1e-05,0.17095]
[1779846607642,61.81,75858.75,35.2,-0.00281,1e-05,0.17346]
[1779846612677,61.81,75857.94,35.2,-0.00281,1e-05,0.17377]
[1779846617713,61.81,75860.53,35.2,-0.0028,1e-05,0.17277]
[1779846622748,61.81,75864.64,35.2,-0.00277,1e-05,0.17121]
[1779846627783,61.81,75868.34,35.2,-0.00274,1e-05,0.16981]
[1779846631811,61.81,75868.78,35.2,-0.00271,1e-05,0.16766]
[1779846633825,61.81,75856.59,35.2,-0.00279,1e-05,0.17227]
[1779846640874,61.81,75855.36,35.2,-0.0028,1e-05,0.17274]
[1779846641881,61.81,75843.93,35.2,-0.00288,1e-05,0.17716]
[1779846646916,61.81,75843.94,35.2,-0.00288,1e-05,0.17716]
[1779846651951,61.81,75849.35,35.2,-0.00284,1e-05,0.17505]
[1779846656986,61.81,75842.23,35.2,-0.00289,1e-05,0.17783]
[1779846660958,61.81,75844.66,35.2,-0.00287,1e-05,0.17688]
[1779846661273,61.81,75844.71,35.2,-0.00287,1e-05,0.17686]
[1779846667065,61.81,75845.08,35.2,-0.00287,1e-05,0.17671]
[1779846672100,61.81,75843.84,35.2,-0.00288,1e-05,0.1772]
[1779846677135,61.81,75847.84,35.2,-0.00285,1e-05,0.17564]
[1779846682170,61.81,75848.18,35.2,-0.00285,1e-05,0.1755]
[1779846687207,61.81,75847.1,35.2,-0.00286,1e-05,0.17592]
[1779846691234,61.81,75848.54,35.2,-0.00281,1e-05,0.17333]
[1779846696270,61.81,75854.44,35.2,-0.00277,1e-05,0.17107]
[1779846701306,61.81,75855.44,35.2,-0.00277,1e-05,0.17069]
[1779846706341,61.81,75855.27,35.2,-0.00277,1e-05,0.17076]
[1779846709362,61.81,75849.74,35.2,-0.00281,1e-05,0.17287]
[1779846711376,61.81,75856.12,35.2,-0.00276,1e-05,0.17043]
[1779846716413,61.81,75858.32,35.2,-0.00275,1e-05,0.1696]
[1779846722455,61.81,75855.9,35.2,-0.00276,1e-05,0.17052]
[1779846727490,61.81,75853.81,35.2,-0.00278,1e-05,0.17131]
[1779846732525,61.81,75849.48,35.2,-0.00281,1e-05,0.17297]
[1779846737560,61.81,75850.54,35.2,-0.0028,1e-05,0.17256]
[1779846742594,61.81,75850.16,35.2,-0.0028,1e-05,0.17271]
[1779846747630,61.81,75849.66,35.2,-0.00281,1e-05,0.1729]
[1779846748548,61.81,75849.66,35.2,-0.00281,1e-05,0.1729]
[1779846749460,61.81,75849.66,35.2,-0.00281,1e-05,0.1729]
[1779846751658,61.81,75850.23,35.2,-0.00277,1e-05,0.17066]
[1779846756695,61.81,75850.06,35.2,-0.00277,1e-05,0.17073]
[1779846761732,61.81,75854.73,35.2,-0.00274,1e-05,0.16896]
[1779846766767,61.81,75855.93,35.2,-0.00273,1e-05,0.16851]
[1779846771802,61.81,75864.76,35.2,-0.00267,1e-05,0.16522]
[1779846773816,61.81,75870.12,35.2,-0.00264,1e-05,0.16325]
[1779846778852,61.81,75867.95,35.2,-0.00265,1e-05,0.16405]
[1779846783889,61.81,75868.16,35.2,-0.00265,1e-05,0.16397]
[1779846790938,61.81,75869.02,35.2,-0.00264,1e-05,0.16365]
[1779846794966,61.81,75863.34,35.2,-0.00268,1e-05,0.16574]
[1779846800001,61.81,75862.81,35.2,-0.00268,1e-05,0.16594]
[1779846805036,61.81,75861.43,35.2,-0.00269,1e-05,0.16645]
[1779846810071,61.81,75853.35,35.2,-0.00275,1e-05,0.16948]
[1779846811078,61.81,75853.51,35.2,-0.00272,1e-05,0.16743]
[1779846816114,61.81,75850.72,35.2,-0.00273,1e-05,0.16847]
[1779846822155,61.81,75852.7,35.2,-0.00272,1e-05,0.16773]
[1779846827190,61.81,75853.08,35.2,-0.00272,1e-05,0.16759]
[1779846832225,61.81,75854.22,35.2,-0.00271,1e-05,0.16716]
[1779846839274,61.81,75855.0,35.2,-0.00271,1e-05,0.16687]
[1779846844314,61.81,75854.97,35.2,-0.00271,1e-05,0.16688]
[1779846849343,61.81,75855.15,35.2,-0.0027,1e-05,0.16681]
[1779846851358,61.81,75861.74,35.2,-0.00266,1e-05,0.16437]
[1779846855386,61.81,75867.02,35.2,-0.00263,1e-05,0.16244]
[1779846860421,61.81,75865.86,35.2,-0.00263,1e-05,0.16286]
[1779846869484,61.81,75865.59,35.2,-0.00264,1e-05,0.16296]
[1779846871498,61.81,75865.48,35.2,-0.00261,1e-05,0.16106]
[1779846875526,61.81,75857.98,35.2,-0.00265,1e-05,0.1638]
[1779846880561,61.81,75854.45,35.2,-0.00268,1e-05,0.1651]
[1779846883217,61.81,75854.5,35.2,-0.00268,1e-05,0.16508]
[1779846885520,61.81,75853.67,35.2,-0.00268,1e-05,0.16539]
[1779846890631,61.81,75854.3,35.2,-0.00268,1e-05,0.16515]
[1779846895666,61.81,75854.64,35.2,-0.00268,1e-05,0.16503]
[1779846900701,61.81,75855.0,35.2,-0.00267,1e-05,0.1649]
[1779846905736,61.81,75853.19,35.2,-0.00269,1e-05,0.16557]
[1779846910771,61.81,75854.47,35.2,-0.00268,1e-05,0.16509]
[1779846915806,61.81,75854.29,35.2,-0.00268,1e-05,0.16516]
[1779846921848,61.81,75854.38,35.2,-0.00268,1e-05,0.16512]
[1779846926885,61.81,75854.31,35.2,-0.00268,1e-05,0.16515]
[1779846934941,61.81,75854.34,35.2,-0.00265,1e-05,0.16318]
[1779846939976,61.81,75857.47,35.2,-0.00263,1e-05,0.16203]
[1779846945013,61.81,75856.32,35.2,-0.00263,1e-05,0.16245]
[1779846950048,61.81,75851.76,35.2,-0.00266,1e-05,0.16412]
[1779846956092,61.81,75851.96,35.2,-0.00266,1e-05,0.16405]
[1779846961127,61.81,75851.87,35.2,-0.00266,1e-05,0.16408]
[1779846962134,61.81,75839.59,35.2,-0.00275,1e-05,0.16866]
[1779846967169,61.81,75836.3,35.2,-0.00277,1e-05,0.16991]
[1779846972204,61.81,75840.64,35.2,-0.00274,1e-05,0.16827]
[1779846977239,61.81,75843.56,35.2,-0.00272,1e-05,0.16717]
[1779846982274,61.81,75844.93,35.2,-0.00271,1e-05,0.16666]
[1779846987309,61.81,75849.33,35.2,-0.00268,1e-05,0.16502]
[1779846991337,61.81,75853.2,35.2,-0.00262,1e-05,0.16164]
[1779846996372,61.81,75856.23,35.2,-0.0026,1e-05,0.16054]
[1779847001407,61.81,75850.18,35.2,-0.00264,1e-05,0.16274]
[1779847006442,61.81,75851.6,35.2,-0.00263,1e-05,0.16222]
[1779847011481,61.81,75849.03,35.2,-0.00265,1e-05,0.16316]
[1779847017519,61.81,75846.03,35.2,-0.00267,1e-05,0.16427]
[1779847022554,61.81,75838.11,35.2,-0.00273,1e-05,0.16722]
[1779847023561,61.81,75829.84,35.2,-0.00278,1e-05,0.17034]
[1779847025576,61.81,75820.82,35.2,-0.00285,1e-05,0.17381]
[1779847030612,61.81,75819.48,35.2,-0.00285,1e-05,0.17433]
[1779847035646,61.81,75818.3,35.2,-0.00286,1e-05,0.17479]
[1779847043702,61.81,75816.43,35.2,-0.00288,1e-05,0.17552]
[1779847051758,61.81,75816.63,35.2,-0.00284,1e-05,0.17338]
[1779847061828,61.81,75817.35,35.2,-0.00284,1e-05,0.1731]
[1779847066828,61.81,75815.27,35.2,-0.00285,1e-05,0.1739]
[1779847071898,61.81,75814.85,35.2,-0.00285,1e-05,0.17407]
[1779847079954,61.81,75812.34,35.2,-0.00287,1e-05,0.17505]
[1779847084989,61.81,75809.77,35.2,-0.00289,1e-05,0.17605]
[1779847091031,61.81,75806.65,35.2,-0.00291,1e-05,0.17728]
[1779847096065,61.81,75806.37,35.2,-0.00292,1e-05,0.17739]
[1779847104122,61.81,75803.61,35.2,-0.00294,1e-05,0.17849]
[1779847107143,61.81,75798.06,35.2,-0.00298,1e-05,0.1807]
[1779847112177,61.81,75797.07,35.2,-0.00295,1e-05,0.17898]
[1779847113185,61.81,75790.23,35.2,-0.003,1e-05,0.18173]
[1779847118221,61.81,75787.86,35.2,-0.00302,1e-05,0.18269]
[1779847123256,61.81,75788.25,35.2,-0.00301,1e-05,0.18253]
[1779847130312,61.81,75789.16,35.2,-0.00301,1e-05,0.18216]
[1779847137361,61.81,75788.77,35.2,-0.00301,1e-05,0.18232]
[1779847141389,61.81,75781.67,35.2,-0.00306,1e-05,0.18522]
[1779847143416,61.81,75769.73,35.2,-0.00316,1e-05,0.19018]
[1779847145430,61.81,75759.21,35.2,-0.00324,1e-05,0.19465]
[1779847146437,61.81,75749.36,35.2,-0.00332,1e-05,0.19892]
[1779847151474,61.81,75747.98,35.2,-0.00333,1e-05,0.19952]
[1779847154493,61.81,75753.61,35.2,-0.00328,1e-05,0.19707]
[1779847158521,61.81,75762.47,35.2,-0.00321,1e-05,0.19326]
[1779847160806,61.81,75767.37,35.2,-0.00317,1e-05,0.19118]
[1779847166577,61.81,75768.28,35.2,-0.00317,1e-05,0.19079]
[1779847169598,61.81,75774.79,35.2,-0.00312,1e-05,0.18806]
[1779847171612,61.81,75776.48,35.2,-0.00307,1e-05,0.18518]
[1779847176647,61.81,75775.64,35.2,-0.00308,1e-05,0.18552]
[1779847181681,61.81,75778.45,35.2,-0.00305,1e-05,0.18437]
[1779847187723,61.81,75778.33,35.2,-0.00305,1e-05,0.18442]
[1779847190745,61.81,75772.69,35.2,-0.0031,1e-05,0.18674]
[1779847195780,61.81,75772.78,35.2,-0.0031,1e-05,0.1867]
[1779847200816,61.81,75772.91,35.2,-0.0031,1e-05,0.18665]
[1779847205851,61.81,75773.89,35.2,-0.00309,1e-05,0.18624]
[1779847206858,61.81,75780.15,35.2,-0.00304,1e-05,0.18367]
[1779847208872,61.81,75774.89,35.2,-0.00308,1e-05,0.18583]
[1779847212900,61.81,75780.59,35.2,-0.00304,1e-05,0.18349]
[1779847217934,61.81,75777.23,35.2,-0.00306,1e-05,0.18487]
[1779847222969,61.81,75777.47,35.2,-0.00306,1e-05,0.18477]
[1779847229014,61.81,75778.75,35.2,-0.00305,1e-05,0.18424]
[1779847231028,61.81,75780.6,35.2,-0.003,1e-05,0.18133]
[1779847233042,61.81,75788.77,35.2,-0.00294,1e-05,0.17805]
[1779847236063,61.81,75783.03,35.2,-0.00298,1e-05,0.18035]
[1779847241098,61.81,75782.17,35.2,-0.00299,1e-05,0.1807]
[1779847246133,61.81,75785.05,35.2,-0.00297,1e-05,0.17954]
[1779847251168,61.81,75785.6,35.2,-0.00297,1e-05,0.17932]
[1779847253182,61.81,75771.29,35.2,-0.00307,1e-05,0.18513]
[1779847254189,61.81,75765.41,35.2,-0.00312,1e-05,0.18757]
[1779847256204,61.81,75783.85,35.2,-0.00298,1e-05,0.18002]
[1779847257211,61.81,75789.93,35.2,-0.00293,1e-05,0.17759]
[1779847262253,61.81,75793.61,35.2,-0.00291,1e-05,0.17614]
[1779847267313,61.81,75793.85,35.2,-0.0029,1e-05,0.17604]
[1779847271964,61.81,75789.48,35.2,-0.00294,1e-05,0.17777]
[1779847272168,61.81,75789.48,35.2,-0.00294,1e-05,0.17777]
[1779847278390,61.81,75788.0,35.2,-0.00295,1e-05,0.17836]
[1779847284432,61.81,75788.06,35.2,-0.00295,1e-05,0.17834]
[1779847287453,61.81,75782.84,35.2,-0.00299,1e-05,0.18043]
[1779847291481,61.81,75784.27,35.2,-0.00294,1e-05,0.17773]
[1779847296516,61.81,75785.07,35.2,-0.00293,1e-05,0.17741]
[1779847301551,61.81,75784.46,35.2,-0.00294,1e-05,0.17765]
[1779847302558,61.81,75778.63,35.2,-0.00298,1e-05,0.17998]
[1779847304572,61.81,75772.76,35.2,-0.00303,1e-05,0.18236]
[1779847309607,61.81,75772.42,35.2,-0.00303,1e-05,0.1825]
[1779847313635,61.81,75765.6,35.2,-0.00308,1e-05,0.18529]
[1779847318670,61.81,75767.98,35.2,-0.00306,1e-05,0.18431]
[1779847323705,61.81,75769.94,35.2,-0.00305,1e-05,0.18351]
[1779847328739,61.81,75768.61,35.2,-0.00306,1e-05,0.18406]
[1779847330756,61.81,75762.41,35.2,-0.00311,1e-05,0.18662]
[1779847336798,61.81,75758.42,35.2,-0.00314,1e-05,0.18828]
[1779847341834,61.81,75758.49,35.2,-0.00314,1e-05,0.18825]
[1779847346869,61.81,75757.41,35.2,-0.00314,1e-05,0.1887]
[1779847352911,61.81,75752.46,35.2,-0.00315,1e-05,0.18856]
[1779847357947,61.81,75750.12,35.2,-0.00316,1e-05,0.18954]
[1779847362982,61.81,75750.45,35.2,-0.00316,1e-05,0.1894]
[1779847368019,61.81,75749.2,35.2,-0.00317,1e-05,0.18993]
[1779847371039,61.81,75742.29,35.2,-0.00323,1e-05,0.19287]
[1779847372046,61.81,75734.23,35.2,-0.00329,1e-05,0.19634]
[1779847377081,61.81,75731.07,35.2,-0.00332,1e-05,0.19772]
[1779847382116,61.81,75728.27,35.2,-0.00334,1e-05,0.19895]
[1779847386153,61.81,75715.85,35.2,-0.00345,1e-05,0.20448]
[1779847387544,61.81,75700.72,35.2,-0.00358,1e-05,0.21139]
[1779847388892,61.81,75701.64,35.2,-0.00357,1e-05,0.21096]
[1779847390202,61.81,75700.66,35.2,-0.00358,1e-05,0.21141]
[1779847390544,61.81,75700.66,35.2,-0.00358,1e-05,0.21141]
[1779847391485,61.81,75696.75,35.2,-0.00361,1e-05,0.21323]
[1779847392283,61.81,75694.85,35.2,-0.00363,1e-05,0.21412]
[1779847393592,61.81,75696.46,35.2,-0.00361,1e-05,0.21337]
[1779847393614,61.81,75685.02,35.2,-0.00372,1e-05,0.21877]
[1779847397226,61.81,75690.78,35.2,-0.00366,1e-05,0.21604]
[1779847399061,61.81,75689.76,35.2,-0.00367,1e-05,0.21652]
[1779847399555,61.81,75689.76,35.2,-0.00367,1e-05,0.21652]
[1779847399562,61.81,75701.57,35.2,-0.00357,1e-05,0.21099]
[1779847400247,61.81,75711.42,35.2,-0.00348,1e-05,0.20648]
[1779847405532,61.81,75708.86,35.2,-0.00351,1e-05,0.20764]
[1779847409661,61.81,75709.3,35.2,-0.0035,1e-05,0.20744]
[1779847409762,61.81,75716.2,35.2,-0.00344,1e-05,0.20432]
[1779847410316,61.81,75716.2,35.2,-0.00344,1e-05,0.20432]
[1779847410589,61.81,75716.2,35.2,-0.00344,1e-05,0.20432]
[1779847410904,61.81,75717.26,35.2,-0.00343,1e-05,0.20384]
[1779847411325,61.81,75719.18,35.2,-0.00338,1e-05,0.20064]
[1779847412405,61.81,75719.18,35.2,-0.00338,1e-05,0.20064]
[1779847417210,61.81,75719.37,35.2,-0.00338,1e-05,0.20055]
[1779847422402,61.81,75722.86,35.2,-0.00335,1e-05,0.19901]
[1779847425426,61.81,75730.66,35.2,-0.00328,1e-05,0.1956]
[1779847427440,61.81,75736.8,35.2,-0.00323,1e-05,0.19295]
[1779847432475,61.81,75743.15,35.2,-0.00318,1e-05,0.19025]
[1779847433482,61.81,75735.88,35.2,-0.00324,1e-05,0.19335]
[1779847437510,61.81,75741.09,35.2,-0.0032,1e-05,0.19112]
[1779847441319,61.81,75740.77,35.2,-0.0032,1e-05,0.19126]
[1779847442782,61.81,75740.77,35.2,-0.0032,1e-05,0.19126]
[1779847444352,61.81,75732.75,35.2,-0.00327,1e-05,0.1947]
[1779847448592,61.81,75741.1,35.2,-0.0032,1e-05,0.19112]
[1779847454635,61.81,75741.24,35.2,-0.0032,1e-05,0.19106]
[1779847459670,61.81,75741.19,35.2,-0.0032,1e-05,0.19108]
[1779847464705,61.81,75743.88,35.2,-0.00318,1e-05,0.18994]
[1779847468734,61.81,75752.45,35.2,-0.00311,1e-05,0.18634]
[1779847471755,61.81,75755.09,35.2,-0.00305,1e-05,0.18306]
[1779847476790,61.81,75758.41,35.2,-0.00303,1e-05,0.1817]
[1779847481826,61.81,75758.54,35.2,-0.00303,1e-05,0.18165]
[1779847487869,61.81,75760.48,35.2,-0.00301,1e-05,0.18086]
[1779847492905,61.81,75761.77,35.2,-0.003,1e-05,0.18034]
[1779847497939,61.81,75761.81,35.2,-0.003,1e-05,0.18032]
[1779847502975,61.81,75761.55,35.2,-0.00301,1e-05,0.18043]
[1779847508015,61.81,75764.59,35.2,-0.00298,1e-05,0.1792]
[1779847513047,61.81,75763.14,35.2,-0.00299,1e-05,0.17978]
[1779847518082,61.81,75760.1,35.2,-0.00302,1e-05,0.18101]
[1779847524125,61.81,75753.2,35.2,-0.00307,1e-05,0.18383]
[1779847525131,61.81,75739.82,35.2,-0.00317,1e-05,0.18941]
[1779847530166,61.81,75737.57,35.2,-0.00319,1e-05,0.19036]
[1779847531173,61.81,75737.43,35.2,-0.00316,1e-05,0.18818]
[1779847536208,61.81,75737.15,35.2,-0.00316,1e-05,0.1883]
[1779847538224,61.81,75730.4,35.2,-0.00321,1e-05,0.19116]
[1779847543259,61.81,75728.19,35.2,-0.00323,1e-05,0.1921]
[1779847548294,61.81,75728.52,35.2,-0.00323,1e-05,0.19196]
[1779847555342,61.81,75727.62,35.2,-0.00323,1e-05,0.19235]
[1779847560378,61.81,75722.42,35.2,-0.00328,1e-05,0.19459]
[1779847565413,61.81,75723.84,35.2,-0.00326,1e-05,0.19397]
[1779847570448,61.81,75724.71,35.2,-0.00326,1e-05,0.1936]
[1779847575483,61.81,75729.36,35.2,-0.00322,1e-05,0.1916]
[1779847577497,61.81,75734.45,35.2,-0.00318,1e-05,0.18944]
[1779847582532,61.81,75734.86,35.2,-0.00318,1e-05,0.18926]
[1779847587567,61.81,75734.51,35.2,-0.00318,1e-05,0.18941]
[1779847593610,61.81,75731.25,35.2,-0.00317,1e-05,0.18854]
[1779847598645,61.81,75733.04,35.2,-0.00315,1e-05,0.18779]
[1779847603680,61.81,75731.06,35.2,-0.00317,1e-05,0.18862]
[1779847608715,61.81,75731.41,35.2,-0.00317,1e-05,0.18847]
[1779847609135,61.81,75731.41,35.2,-0.00317,1e-05,0.18847]
[1779847610817,61.81,75730.86,35.2,-0.00317,1e-05,0.18871]
[1779847611347,61.81,75731.01,35.2,-0.00317,1e-05,0.18864]
[1779847611543,61.81,75731.01,35.2,-0.00317,1e-05,0.18864]
[1779847616796,61.81,75735.66,35.2,-0.00313,1e-05,0.18669]
[1779847621831,61.81,75731.46,35.2,-0.00317,1e-05,0.18845]
[1779847624852,61.81,75722.83,35.2,-0.00323,1e-05,0.19212]
[1779847627873,61.81,75716.99,35.2,-0.00328,1e-05,0.19464]
[1779847632908,61.81,75719.26,35.2,-0.00326,1e-05,0.19366]
[1779847636936,61.81,75712.17,35.2,-0.00332,1e-05,0.19674]
[1779847638950,61.81,75706.58,35.2,-0.00337,1e-05,0.1992]
[1779847645008,61.81,75705.53,35.2,-0.00338,1e-05,0.19966]
[1779847649034,61.81,75699.59,35.2,-0.00343,1e-05,0.20231]
[1779847651597,61.81,75693.75,35.2,-0.00344,1e-05,0.20256]
[1779847657089,61.81,75693.35,35.2,-0.00344,1e-05,0.20274]
[1779847658272,61.81,75688.81,35.2,-0.00348,1e-05,0.20479]
[1779847665146,61.81,75687.88,35.2,-0.00349,1e-05,0.20522]
[1779847666461,61.81,75687.68,35.2,-0.00349,1e-05,0.20531]
[1779847672195,61.81,75688.61,35.2,-0.00348,1e-05,0.20488]
[1779847677230,61.81,75688.93,35.2,-0.00348,1e-05,0.20474]
[1779847682265,61.81,75684.51,35.2,-0.00352,1e-05,0.20675]
[1779847687300,61.81,75684.54,35.2,-0.00352,1e-05,0.20674]
[1779847692335,61.81,75681.91,35.2,-0.00354,1e-05,0.20794]
[1779847697372,61.81,75682.65,35.2,-0.00353,1e-05,0.2076]
[1779847702407,61.81,75684.32,35.2,-0.00352,1e-05,0.20684]
[1779847704997,61.81,75684.6,35.2,-0.00352,1e-05,0.20671]
[1779847711470,61.81,75686.15,35.2,-0.00346,1e-05,0.2036]
[1779847714491,61.81,75691.33,35.2,-0.00342,1e-05,0.20127]
[1779847719526,61.81,75692.11,35.2,-0.00341,1e-05,0.20092]
[1779847724561,61.81,75693.03,35.2,-0.0034,1e-05,0.20051]
[1779847729596,61.81,75695.83,35.2,-0.00338,1e-05,0.19927]
[1779847735638,61.81,75695.69,35.2,-0.00338,1e-05,0.19933]
[1779847740673,61.81,75696.26,35.2,-0.00338,1e-05,0.19908]
[1779847746715,61.81,75695.57,35.2,-0.00338,1e-05,0.19938]
[1779847753764,61.81,75696.78,35.2,-0.00337,1e-05,0.19885]
[1779847758799,61.81,75693.16,35.2,-0.0034,1e-05,0.20046]
[1779847763834,61.81,75693.88,35.2,-0.0034,1e-05,0.20013]
[1779847770883,61.81,75691.03,35.2,-0.00342,1e-05,0.20141]
[1779847771890,61.81,75691.21,35.2,-0.00338,1e-05,0.19896]
[1779847776925,61.81,75688.26,35.2,-0.00341,1e-05,0.20027]
[1779847781960,61.81,75687.54,35.2,-0.00341,1e-05,0.2006]
[1779847786998,61.81,75689.2,35.2,-0.0034,1e-05,0.19986]
[1779847792033,61.81,75688.23,35.2,-0.00341,1e-05,0.20029]
[1779847797068,61.81,75688.12,35.2,-0.00341,1e-05,0.20034]
[1779847802103,61.81,75688.57,35.2,-0.0034,1e-05,0.20014]
[1779847808145,61.81,75687.72,35.2,-0.00341,1e-05,0.20052]
[1779847815194,61.81,75687.75,35.2,-0.00341,1e-05,0.2005]
[1779847820229,61.81,75687.86,35.2,-0.00341,1e-05,0.20045]
[1779847825264,61.81,75687.37,35.2,-0.00341,1e-05,0.20067]
[1779847830304,61.81,75688.84,35.2,-0.0034,1e-05,0.20002]
[1779847831311,61.81,75689.6,35.2,-0.00335,1e-05,0.19732]
[1779847836346,61.81,75686.83,35.2,-0.00338,1e-05,0.19855]
[1779847844402,61.81,75687.95,35.2,-0.00337,1e-05,0.19805]
[1779847849437,61.81,75686.44,35.2,-0.00338,1e-05,0.19872]
[1779847854472,61.81,75683.41,35.2,-0.00341,1e-05,0.20007]
[1779847859508,61.81,75680.73,35.2,-0.00343,1e-05,0.20127]
[1779847864542,61.81,75681.1,35.2,-0.00343,1e-05,0.2011]
[1779847869577,61.81,75683.0,35.2,-0.00341,1e-05,0.20025]
[1779847874612,61.81,75683.58,35.2,-0.00341,1e-05,0.19999]
[1779847879649,61.81,75682.78,35.2,-0.00341,1e-05,0.20035]
[1779847882956,61.81,75682.74,35.2,-0.00341,1e-05,0.20037]
[1779847883055,61.81,75682.74,35.2,-0.00341,1e-05,0.20037]
[1779847892740,61.81,75682.77,35.2,-0.00337,1e-05,0.19799]
[1779847897775,61.81,75682.2,35.2,-0.00338,1e-05,0.19824]
[1779847902810,61.81,75679.71,35.2,-0.0034,1e-05,0.19935]
[1779847906838,61.81,75685.33,35.2,-0.00335,1e-05,0.19686]
[1779847911873,61.81,75685.61,35.2,-0.00335,1e-05,0.19673]
[1779847916909,61.81,75685.36,35.2,-0.00335,1e-05,0.19684]
[1779847921947,61.81,75685.52,35.2,-0.00335,1e-05,0.19677]
[1779847922954,61.81,75690.54,35.2,-0.00331,1e-05,0.19457]
[1779847927990,61.81,75691.08,35.2,-0.0033,1e-05,0.19434]
[1779847930009,61.81,75696.86,35.2,-0.00326,1e-05,0.19183]
[1779847932019,61.81,75701.83,35.2,-0.00322,1e-05,0.1897]
[1779847933030,61.81,75710.78,35.2,-0.00314,1e-05,0.18591]
[1779847938067,61.81,75715.1,35.2,-0.00311,1e-05,0.18411]
[1779847943102,61.81,75715.14,35.2,-0.00311,1e-05,0.18409]
[1779847948137,61.81,75718.41,35.2,-0.00308,1e-05,0.18274]
[1779847951158,61.81,75719.48,35.2,-0.00304,1e-05,0.18009]
[1779847958207,61.81,75719.13,35.2,-0.00304,1e-05,0.18023]
[1779847963242,61.81,75715.94,35.2,-0.00307,1e-05,0.18154]
[1779847968277,61.81,75719.62,35.2,-0.00304,1e-05,0.18003]
[1779847973312,61.81,75719.51,35.2,-0.00304,1e-05,0.18007]
[1779847979354,61.81,75718.48,35.2,-0.00305,1e-05,0.18049]
[1779847979719,61.81,75718.48,35.2,-0.00305,1e-05,0.18049]
[1779847980452,61.81,75718.48,35.2,-0.00305,1e-05,0.18049]
[1779847980361,61.81,75718.62,35.2,-0.00305,1e-05,0.18044]
[1779847981368,61.81,75718.3,35.2,-0.00305,1e-05,0.18057]
[1779847985714,61.81,75718.35,35.2,-0.00305,1e-05,0.18055]
[1779847986323,61.81,75718.35,35.2,-0.00305,1e-05,0.18055]
[1779847991438,61.81,75707.86,35.2,-0.00313,1e-05,0.18489]
[1779847995465,61.81,75699.06,35.2,-0.0032,1e-05,0.1886]
[1779848001508,61.81,75698.39,35.2,-0.00321,1e-05,0.18888]
[1779848007550,61.81,75698.32,35.2,-0.00321,1e-05,0.18891]
[1779848011490,61.81,75698.32,35.2,-0.00321,1e-05,0.18891]
[1779848011578,61.81,75697.71,35.2,-0.00317,1e-05,0.18689]
[1779848019634,61.81,75697.74,35.2,-0.00317,1e-05,0.18688]
[1779848025501,61.81,75697.37,35.2,-0.00318,1e-05,0.18704]
[1779848026307,61.81,75697.71,35.2,-0.00317,1e-05,0.18689]
[1779848026630,61.81,75697.71,35.2,-0.00317,1e-05,0.18689]
[1779848026683,61.81,75697.63,35.2,-0.00317,1e-05,0.18693]
[1779848032725,61.81,75697.54,35.2,-0.00317,1e-05,0.18697]
[1779848040781,61.81,75697.22,35.2,-0.00318,1e-05,0.1871]
[1779848045817,61.81,75699.57,35.2,-0.00316,1e-05,0.18611]
[1779848050852,61.81,75700.11,35.2,-0.00315,1e-05,0.18588]
[1779848053873,61.81,75706.39,35.2,-0.0031,1e-05,0.18326]
[1779848055887,61.81,75712.05,35.2,-0.00306,1e-05,0.18092]
[1779848060922,61.81,75710.83,35.2,-0.00307,1e-05,0.18142]
[1779848065957,61.81,75710.32,35.2,-0.00307,1e-05,0.18163]
[1779848070992,61.81,75711.28,35.2,-0.00307,1e-05,0.18124]
[1779848071999,61.81,75711.04,35.2,-0.00303,1e-05,0.17912]
[1779848077034,61.81,75715.25,35.2,-0.003,1e-05,0.17742]
[1779848086097,61.81,75713.89,35.2,-0.00301,1e-05,0.17797]
[1779848090133,61.81,75714.02,35.2,-0.00301,1e-05,0.17791]
[1779848090234,61.81,75714.02,35.2,-0.00301,1e-05,0.17791]
[1779848096168,61.81,75713.88,35.2,-0.00301,1e-05,0.17797]
[1779848101260,61.81,75713.98,35.2,-0.00301,1e-05,0.17793]
[1779848101277,61.81,75714.51,35.2,-0.003,1e-05,0.17772]
[1779848107245,61.81,75716.81,35.2,-0.00299,1e-05,0.17679]
[1779848114294,61.81,75715.6,35.2,-0.003,1e-05,0.17727]
[1779848119329,61.81,75715.41,35.2,-0.003,1e-05,0.17735]
[1779848124364,61.81,75715.08,35.2,-0.003,1e-05,0.17748]
[1779848127385,61.81,75720.37,35.2,-0.00296,1e-05,0.17536]
[1779848128392,61.81,75732.05,35.2,-0.00287,1e-05,0.17074]
[1779848131413,61.81,75732.86,35.2,-0.00283,1e-05,0.16831]
[1779848136448,61.81,75733.04,35.2,-0.00283,1e-05,0.16824]
[1779848141483,61.81,75734.48,35.2,-0.00282,1e-05,0.16768]
[1779848146518,61.81,75735.34,35.2,-0.00281,1e-05,0.16735]
[1779848150546,61.81,75728.97,35.2,-0.00286,1e-05,0.16982]
[1779848151881,61.81,75726.85,35.2,-0.00288,1e-05,0.17064]
[1779848157595,61.81,75726.09,35.2,-0.00288,1e-05,0.17094]
[1779848162631,61.81,75726.14,35.2,-0.00288,1e-05,0.17092]
[1779848168672,61.81,75725.81,35.2,-0.00288,1e-05,0.17105]
[1779848173707,61.81,75723.35,35.2,-0.0029,1e-05,0.17202]
[1779848178742,61.81,75722.16,35.2,-0.00291,1e-05,0.17249]
[1779848184784,61.81,75722.09,35.2,-0.00291,1e-05,0.17252]
[1779848189820,61.81,75720.38,35.2,-0.00292,1e-05,0.17319]
[1779848191021,61.81,75720.38,35.2,-0.00292,1e-05,0.17319]
[1779848197095,61.81,75716.58,35.2,-0.00292,1e-05,0.17254]
[1779848202912,61.81,75716.68,35.2,-0.00292,1e-05,0.1725]
[1779848209981,61.81,75717.06,35.2,-0.00291,1e-05,0.17235]
[1779848210981,61.81,75724.34,35.2,-0.00286,1e-05,0.1695]
[1779848216018,61.81,75722.88,35.2,-0.00287,1e-05,0.17007]
[1779848221053,61.81,75720.92,35.2,-0.00288,1e-05,0.17083]
[1779848222060,61.81,75715.36,35.2,-0.00293,1e-05,0.17303]
[1779848227095,61.81,75716.1,35.2,-0.00292,1e-05,0.17273]
[1779848238173,61.81,75714.21,35.2,-0.00293,1e-05,0.17348]
[1779848243207,61.81,75714.07,35.2,-0.00294,1e-05,0.17354]
[1779848249249,61.81,75713.93,35.2,-0.00294,1e-05,0.1736]
[1779848252270,61.81,75714.04,35.2,-0.0029,1e-05,0.1714]
[1779848257305,61.81,75715.18,35.2,-0.00289,1e-05,0.17095]
[1779848262341,61.81,75716.84,35.2,-0.00288,1e-05,0.1703]
[1779848267378,61.81,75717.58,35.2,-0.00287,1e-05,0.17001]
[1779848272413,61.81,75709.25,35.2,-0.00294,1e-05,0.17329]
[1779848273419,61.81,75703.97,35.2,-0.00298,1e-05,0.1754]
[1779848274427,61.81,75696.28,35.2,-0.00303,1e-05,0.17852]
[1779848279462,61.81,75695.24,35.2,-0.00304,1e-05,0.17894]
[1779848282483,61.81,75688.15,35.2,-0.0031,1e-05,0.18186]
[1779848287518,61.81,75687.04,35.2,-0.00311,1e-05,0.18232]
[1779848292552,61.81,75687.03,35.2,-0.00311,1e-05,0.18233]
[1779848297588,61.81,75687.34,35.2,-0.0031,1e-05,0.1822]
[1779848299602,61.81,75672.49,35.2,-0.00322,1e-05,0.18846]
[1779848300609,61.81,75657.66,35.2,-0.00335,1e-05,0.19489]
[1779848303635,61.81,75652.37,35.2,-0.00339,1e-05,0.19724]
[1779848304650,61.81,75643.81,35.2,-0.00347,1e-05,0.20108]
[1779848305372,61.81,75643.81,35.2,-0.00347,1e-05,0.20108]
[1779848305653,61.81,75637.16,35.2,-0.00353,1e-05,0.20411]
[1779848305864,61.81,75637.16,35.2,-0.00353,1e-05,0.20411]
[1779848306473,61.81,75637.16,35.2,-0.00353,1e-05,0.20411]
[1779848307528,61.81,75635.96,35.2,-0.00354,1e-05,0.20466]
[1779848312702,61.81,75635.02,35.2,-0.0035,1e-05,0.20264]
[1779848317737,61.81,75634.38,35.2,-0.00351,1e-05,0.20293]
[1779848320758,61.81,75625.99,35.2,-0.00358,1e-05,0.20679]
[1779848322485,61.81,75622.25,35.2,-0.00362,1e-05,0.20853]
[1779848327808,61.81,75620.81,35.2,-0.00363,1e-05,0.20921]
[1779848332843,61.81,75623.47,35.2,-0.00361,1e-05,0.20796]
[1779848337878,61.81,75621.46,35.2,-0.00362,1e-05,0.2089]
[1779848342913,61.81,75616.9,35.2,-0.00367,1e-05,0.21105]
[1779848343921,61.81,75609.23,35.2,-0.00374,1e-05,0.2147]
[1779848344928,61.81,75594.79,35.2,-0.00388,1e-05,0.22172]
[1779848346942,61.81,75589.61,35.2,-0.00393,1e-05,0.22429]
[1779848351977,61.81,75587.34,35.2,-0.00395,1e-05,0.22542]
[1779848353991,61.81,75581.24,35.2,-0.00401,1e-05,0.22849]
[1779848359029,61.81,75583.39,35.2,-0.00399,1e-05,0.22741]
[1779848364064,61.81,75586.32,35.2,-0.00396,1e-05,0.22593]
[1779848369099,61.81,75590.54,35.2,-0.00392,1e-05,0.22383]
[1779848371113,61.81,75590.94,35.2,-0.00387,1e-05,0.221]
[1779848373127,61.81,75600.81,35.2,-0.00377,1e-05,0.21619]
[1779848378161,61.81,75598.88,35.2,-0.00379,1e-05,0.21712]
[1779848379362,61.81,75598.88,35.2,-0.00379,1e-05,0.21712]
[1779848385212,61.81,75599.85,35.2,-0.00378,1e-05,0.21665]
[1779848388233,61.81,75604.99,35.2,-0.00373,1e-05,0.21418]
[1779848393268,61.81,75610.52,35.2,-0.00368,1e-05,0.21154]
[1779848396380,61.81,75610.57,35.2,-0.00368,1e-05,0.21152]
[1779848402333,61.81,75614.59,35.2,-0.00364,1e-05,0.20962]
[1779848407368,61.81,75617.39,35.2,-0.00362,1e-05,0.20831]
[1779848410607,61.81,75617.82,35.2,-0.00362,1e-05,0.20811]
[1779848415425,61.81,75623.68,35.2,-0.00356,1e-05,0.20538]
[1779848416430,61.81,75628.69,35.2,-0.00352,1e-05,0.20308]
[1779848418349,61.81,75630.57,35.2,-0.0035,1e-05,0.20222]
[1779848423479,61.81,75630.57,35.2,-0.0035,1e-05,0.20222]
[1779848427507,61.81,75639.85,35.2,-0.00342,1e-05,0.19803]
[1779848432542,61.81,75639.14,35.2,-0.00339,1e-05,0.19594]
[1779848437585,61.81,75640.11,35.2,-0.00338,1e-05,0.19551]
[1779848442620,61.81,75640.97,35.2,-0.00337,1e-05,0.19513]
[1779848449089,61.81,75640.05,35.2,-0.00338,1e-05,0.19554]
[1779848454706,61.81,75645.75,35.2,-0.00333,1e-05,0.19302]
[1779848459741,61.81,75645.06,35.2,-0.00333,1e-05,0.19333]
[1779848464777,61.81,75645.21,35.2,-0.00333,1e-05,0.19326]
[1779848470819,61.81,75644.72,35.2,-0.00334,1e-05,0.19348]
[1779848472833,61.81,75638.56,35.2,-0.00339,1e-05,0.1962]
[1779848476513,61.81,75637.66,35.2,-0.0034,1e-05,0.1966]
[1779848477518,61.81,75638.1,35.2,-0.00339,1e-05,0.1964]
[1779848478543,61.81,75638.3,35.2,-0.00339,1e-05,0.19631]
[1779848483911,61.81,75636.37,35.2,-0.00341,1e-05,0.19717]
[1779848488946,61.81,75643.15,35.2,-0.00335,1e-05,0.19417]
[1779848491967,61.81,75642.84,35.2,-0.00331,1e-05,0.19193]
[1779848493958,61.81,75644.02,35.2,-0.0033,1e-05,0.19142]
[1779848494064,61.81,75642.55,35.2,-0.00332,1e-05,0.19206]
[1779848501030,61.81,75643.94,35.2,-0.0033,1e-05,0.19145]
[1779848506065,61.81,75636.1,35.2,-0.00337,1e-05,0.19489]
[1779848511100,61.81,75639.18,35.2,-0.00334,1e-05,0.19354]
[1779848516134,61.81,75640.99,35.2,-0.00333,1e-05,0.19274]
[1779848521171,61.81,75641.32,35.2,-0.00333,1e-05,0.1926]
[1779848522178,61.81,75646.68,35.2,-0.00328,1e-05,0.19026]
[1779848527213,61.81,75650.2,35.2,-0.00325,1e-05,0.18874]
[1779848528220,61.81,75641.19,35.2,-0.00333,1e-05,0.19265]
[1779848533255,61.81,75637.22,35.2,-0.00336,1e-05,0.1944]
[1779848537283,61.81,75630.18,35.2,-0.00342,1e-05,0.19753]
[1779848539297,61.81,75622.87,35.2,-0.00349,1e-05,0.20083]
[1779848544333,61.81,75619.98,35.2,-0.00351,1e-05,0.20215]
[1779848549368,61.81,75620.01,35.2,-0.00351,1e-05,0.20213]
[1779848551382,61.81,75621.54,35.2,-0.00346,1e-05,0.19899]
[1779848556417,61.81,75624.81,35.2,-0.00343,1e-05,0.19752]
[1779848561506,61.81,75625.12,35.2,-0.00342,1e-05,0.19738]
[1779848566541,61.81,75627.83,35.2,-0.0034,1e-05,0.19617]
[1779848571576,61.81,75629.6,35.2,-0.00339,1e-05,0.19538]
[1779848576612,61.81,75630.15,35.2,-0.00338,1e-05,0.19514]
[1779848581647,61.81,75633.34,35.2,-0.00335,1e-05,0.19372]
[1779848583662,61.81,75639.98,35.2,-0.0033,1e-05,0.19082]
[1779848588698,61.81,75643.09,35.2,-0.00327,1e-05,0.18947]
[1779848593733,61.81,75642.96,35.2,-0.00327,1e-05,0.18952]
[1779848598769,61.81,75644.29,35.2,-0.00326,1e-05,0.18895]
[1779848603807,61.81,75643.06,35.2,-0.00327,1e-05,0.18948]
[1779848610856,61.81,75641.54,35.2,-0.00328,1e-05,0.19014]
[1779848611862,61.81,75642.55,35.2,-0.00324,1e-05,0.18736]
[1779848617905,61.81,75642.54,35.2,-0.00324,1e-05,0.18736]
[1779848622940,61.81,75643.47,35.2,-0.00323,1e-05,0.18696]
[1779848628982,61.81,75643.09,35.2,-0.00323,1e-05,0.18713]
[1779848634018,61.81,75646.02,35.2,-0.00321,1e-05,0.18587]
[1779848636032,61.81,75640.05,35.2,-0.00326,1e-05,0.18843]
[1779848641066,61.81,75643.14,35.2,-0.00323,1e-05,0.1871]
[1779848646102,61.81,75644.5,35.2,-0.00322,1e-05,0.18652]
[1779848652144,61.81,75644.53,35.2,-0.00322,1e-05,0.18651]
[1779848658186,61.81,75646.55,35.2,-0.0032,1e-05,0.18565]
[1779848663221,61.81,75645.96,35.2,-0.00321,1e-05,0.1859]
[1779848668256,61.81,75646.7,35.2,-0.0032,1e-05,0.18558]
[1779848671276,61.81,75648.68,35.2,-0.00315,1e-05,0.18244]
[1779848676312,61.81,75651.77,35.2,-0.00312,1e-05,0.18115]
[1779848681347,61.81,75652.65,35.2,-0.00312,1e-05,0.18078]
[1779848686382,61.81,75651.47,35.2,-0.00312,1e-05,0.18127]
[1779848692424,61.81,75651.19,35.2,-0.00313,1e-05,0.18139]
[1779848697459,61.81,75650.65,35.2,-0.00313,1e-05,0.18162]
[1779848702494,61.81,75659.16,35.2,-0.00306,1e-05,0.17809]
[1779848705300,61.81,75660.14,35.2,-0.00306,1e-05,0.17769]
[1779848705346,61.81,75660.14,35.2,-0.00306,1e-05,0.17769]
[1779848705515,61.81,75668.19,35.2,-0.00299,1e-05,0.17441]
[1779848708536,61.81,75675.33,35.2,-0.00294,1e-05,0.17155]
[1779848713571,61.81,75673.51,35.2,-0.00295,1e-05,0.17227]
[1779848718606,61.81,75670.37,35.2,-0.00298,1e-05,0.17353]
[1779848723642,61.81,75668.04,35.2,-0.00299,1e-05,0.17447]
[1779848730691,61.81,75667.35,35.2,-0.003,1e-05,0.17475]
[1779848731698,61.81,75667.32,35.2,-0.00296,1e-05,0.17255]
[1779848737740,61.81,75666.84,35.2,-0.00297,1e-05,0.17274]
[1779848742775,61.81,75666.79,35.2,-0.00297,1e-05,0.17276]
[1779848747813,61.81,75661.94,35.2,-0.003,1e-05,0.17472]
[1779848752847,61.81,75661.06,35.2,-0.00301,1e-05,0.17507]
[1779848760906,61.81,75659.43,35.2,-0.00302,1e-05,0.17574]
[1779848761913,61.81,75654.29,35.2,-0.00306,1e-05,0.17784]
[1779848767955,61.81,75650.48,35.2,-0.00309,1e-05,0.17941]
[1779848772990,61.81,75647.0,35.2,-0.00312,1e-05,0.18086]
[1779848778025,61.81,75647.85,35.2,-0.00312,1e-05,0.1805]
[1779848784067,61.81,75648.85,35.2,-0.00311,1e-05,0.18009]
[1779848790109,61.81,75649.29,35.2,-0.0031,1e-05,0.1799]
[1779848791116,61.81,75649.37,35.2,-0.00306,1e-05,0.1776]
[1779848796151,61.81,75650.04,35.2,-0.00306,1e-05,0.17733]
[1779848800179,61.81,75655.71,35.2,-0.00302,1e-05,0.17501]
[1779848805214,61.81,75659.32,35.2,-0.00299,1e-05,0.17355]
[1779848810249,61.81,75665.82,35.2,-0.00294,1e-05,0.17095]
[1779848815284,61.81,75665.08,35.2,-0.00294,1e-05,0.17125]
[1779848820319,61.81,75668.59,35.2,-0.00292,1e-05,0.16985]
[1779848824348,61.81,75677.13,35.2,-0.00285,1e-05,0.1665]
[1779848826362,61.81,75683.97,35.2,-0.0028,1e-05,0.16386]
[1779848827369,61.81,75689.08,35.2,-0.00276,1e-05,0.16191]
[1779848830419,61.81,75685.64,35.2,-0.00279,1e-05,0.16322]
[1779848832408,61.81,75691.3,35.2,-0.00275,1e-05,0.16107]
[1779848837443,61.81,75690.53,35.2,-0.00275,1e-05,0.16137]
[1779848842478,61.81,75690.22,35.2,-0.00276,1e-05,0.16148]
[1779848847513,61.81,75688.55,35.2,-0.00277,1e-05,0.16212]
[1779848853555,61.81,75685.42,35.2,-0.00276,1e-05,0.1612]
[1779848858590,61.81,75681.37,35.2,-0.00278,1e-05,0.16274]
[1779848863625,61.81,75683.1,35.2,-0.00277,1e-05,0.16208]
[1779848871681,61.81,75681.33,35.2,-0.00279,1e-05,0.16275]
[1779848876716,61.81,75681.97,35.2,-0.00278,1e-05,0.16251]
[1779848881751,61.81,75692.98,35.2,-0.0027,1e-05,0.15836]
[1779848886786,61.81,75694.9,35.2,-0.00269,1e-05,0.15765]
[1779848891821,61.81,75699.71,35.2,-0.00265,1e-05,0.15587]
[1779848895849,61.81,75694.47,35.2,-0.00269,1e-05,0.15781]
[1779848897462,61.81,75694.47,35.2,-0.00269,1e-05,0.15781]
[1779848900887,61.81,75683.77,35.2,-0.00277,1e-05,0.16182]
[1779848905922,61.81,75678.53,35.2,-0.00281,1e-05,0.16382]
[1779848910958,61.81,75677.04,35.2,-0.00282,1e-05,0.1644]
[1779848911964,61.81,75677.31,35.2,-0.00278,1e-05,0.16217]
[1779848915945,61.81,75676.96,35.2,-0.00278,1e-05,0.1623]
[1779848921026,61.81,75678.03,35.2,-0.00277,1e-05,0.16189]
[1779848924449,61.81,75677.47,35.2,-0.00278,1e-05,0.16211]
[1779848931099,61.81,75677.57,35.2,-0.00278,1e-05,0.16207]
[1779848937141,61.81,75677.7,35.2,-0.00278,1e-05,0.16202]
[1779848944190,61.81,75676.36,35.2,-0.00279,1e-05,0.16253]
[1779848949225,61.81,75676.8,35.2,-0.00278,1e-05,0.16236]
[1779848954260,61.81,75676.67,35.2,-0.00278,1e-05,0.16241]
[1779848960302,61.81,75676.58,35.2,-0.00278,1e-05,0.16245]
[1779848967351,61.81,75673.85,35.2,-0.0028,1e-05,0.16349]
[1779848969369,61.81,75667.91,35.2,-0.00285,1e-05,0.16578]
[1779848971383,61.81,75667.08,35.2,-0.00282,1e-05,0.16396]
[1779848976418,61.81,75666.88,35.2,-0.00282,1e-05,0.16403]
[1779848981453,61.81,75663.91,35.2,-0.00284,1e-05,0.16518]
[1779848984025,61.81,75663.89,35.2,-0.00284,1e-05,0.16519]
[1779848989508,61.81,75662.57,35.2,-0.00285,1e-05,0.1657]
[1779848994544,61.81,75663.13,35.2,-0.00285,1e-05,0.16548]
[1779848999578,61.81,75662.36,35.2,-0.00285,1e-05,0.16578]
[1779849001033,61.81,75662.36,35.2,-0.00285,1e-05,0.16578]
[1779849006628,61.81,75660.15,35.2,-0.00287,1e-05,0.16664]
[1779849009649,61.81,75653.08,35.2,-0.00292,1e-05,0.16942]
[1779849013677,61.81,75647.57,35.2,-0.00297,1e-05,0.17162]
[1779849018712,61.81,75647.48,35.2,-0.00297,1e-05,0.17166]
[1779849023747,61.81,75650.99,35.2,-0.00294,1e-05,0.17025]
[1779849028782,61.81,75651.04,35.2,-0.00294,1e-05,0.17023]
[1779849031803,61.81,75650.63,35.2,-0.0029,1e-05,0.1682]
[1779849036838,61.81,75651.32,35.2,-0.0029,1e-05,0.16793]
[1779849041873,61.81,75650.07,35.2,-0.00291,1e-05,0.16842]
[1779849046908,61.81,75651.71,35.2,-0.0029,1e-05,0.16777]
[1779849052950,61.81,75651.43,35.2,-0.0029,1e-05,0.16789]
[1779849054964,61.81,75660.82,35.2,-0.00283,1e-05,0.16422]
[1779849059999,61.81,75664.49,35.2,-0.0028,1e-05,0.16281]
[1779849062013,61.81,75659.39,35.2,-0.00284,1e-05,0.16478]
[1779849067048,61.81,75658.81,35.2,-0.00284,1e-05,0.165]
[1779849072083,61.81,75658.85,35.2,-0.00284,1e-05,0.16499]
[1779849077118,61.81,75659.46,35.2,-0.00284,1e-05,0.16475]
[1779849082155,61.81,75659.37,35.2,-0.00284,1e-05,0.16478]
[1779849087190,61.81,75659.44,35.2,-0.00284,1e-05,0.16476]
[1779849090211,61.81,75665.18,35.2,-0.0028,1e-05,0.16255]
[1779849091218,61.81,75666.92,35.2,-0.00275,1e-05,0.15976]
[1779849094671,61.81,75663.03,35.2,-0.00278,1e-05,0.16124]
[1779849098268,61.81,75655.8,35.2,-0.00283,1e-05,0.16401]
[1779849103302,61.81,75655.78,35.2,-0.00283,1e-05,0.16402]
[1779849104960,61.81,75655.84,35.2,-0.00283,1e-05,0.164]
[1779849105090,61.81,75655.84,35.2,-0.00283,1e-05,0.164]
[1779849106323,61.81,75650.34,35.2,-0.00287,1e-05,0.16613]
[1779849111358,61.81,75648.33,35.2,-0.00289,1e-05,0.16692]
[1779849113378,61.81,75642.27,35.2,-0.00293,1e-05,0.16931]
[1779849115392,61.81,75632.53,35.2,-0.00301,1e-05,0.17322]
[1779849120200,61.81,75630.78,35.2,-0.00302,1e-05,0.17393]
[1779849123448,61.81,75636.41,35.2,-0.00298,1e-05,0.17165]
[1779849126469,61.81,75641.25,35.2,-0.00294,1e-05,0.16972]
[1779849132511,61.81,75644.01,35.2,-0.00292,1e-05,0.16862]
[1779849138553,61.81,75644.61,35.2,-0.00291,1e-05,0.16838]
[1779849143588,61.81,75643.43,35.2,-0.00292,1e-05,0.16885]
[1779849148627,61.81,75642.26,35.2,-0.00293,1e-05,0.16931]
[1779849153663,61.81,75635.26,35.2,-0.00295,1e-05,0.16989]
[1779849158698,61.81,75635.95,35.2,-0.00294,1e-05,0.16961]
[1779849163735,61.81,75635.2,35.2,-0.00295,1e-05,0.16991]
[1779849168770,61.81,75635.52,35.2,-0.00295,1e-05,0.16978]
[1779849173805,61.81,75635.8,35.2,-0.00294,1e-05,0.16967]
[1779849178841,61.81,75639.06,35.2,-0.00292,1e-05,0.16838]
[1779849183876,61.81,75642.8,35.2,-0.00289,1e-05,0.1669]
[1779849189918,61.81,75645.73,35.2,-0.00287,1e-05,0.16576]
[1779849192939,61.81,75651.57,35.2,-0.00282,1e-05,0.16349]
[1779849197974,61.81,75653.02,35.2,-0.00281,1e-05,0.16293]
[1779849203009,61.81,75652.35,35.2,-0.00282,1e-05,0.16319]
[1779849205297,61.81,75652.35,35.2,-0.00282,1e-05,0.16319]
[1779849211067,61.81,75654.23,35.2,-0.00277,1e-05,0.16033]
[1779849217109,61.81,75657.72,35.2,-0.00274,1e-05,0.15901]
[1779849222144,61.81,75653.89,35.2,-0.00277,1e-05,0.16046]
[1779849228187,61.81,75654.37,35.2,-0.00277,1e-05,0.16028]
[1779849233222,61.81,75660.23,35.2,-0.00272,1e-05,0.15807]
[1779849235236,61.81,75667.48,35.2,-0.00267,1e-05,0.15537]
[1779849240271,61.81,75671.89,35.2,-0.00264,1e-05,0.15375]
[1779849245306,61.81,75670.73,35.2,-0.00265,1e-05,0.15417]
[1779849250368,61.81,75671.58,35.2,-0.00264,1e-05,0.15386]
[1779849253436,61.81,75684.51,35.2,-0.00255,1e-05,0.14919]
[1779849255313,61.81,75689.21,35.2,-0.00252,1e-05,0.14752]
[1779849255376,61.81,75691.64,35.2,-0.00251,1e-05,0.14666]
[1779849256494,61.81,75691.64,35.2,-0.00251,1e-05,0.14666]
[1779849256572,61.81,75692.65,35.2,-0.0025,1e-05,0.14631]
[1779849262425,61.81,75694.52,35.2,-0.00249,1e-05,0.14565]
[1779849263426,61.81,75694.52,35.2,-0.00249,1e-05,0.14565]
[1779849268468,61.81,75691.97,35.2,-0.0025,1e-05,0.14655]
[1779849271489,61.81,75691.53,35.2,-0.00247,1e-05,0.14472]
[1779849276524,61.81,75692.46,35.2,-0.00247,1e-05,0.1444]
[1779849281559,61.81,75692.88,35.2,-0.00247,1e-05,0.14425]
[1779849286594,61.81,75693.19,35.2,-0.00246,1e-05,0.14415]
[1779849290621,61.81,75698.31,35.2,-0.00243,1e-05,0.14238]
[1779849295657,61.81,75701.59,35.2,-0.00241,1e-05,0.14126]
[1779849300692,61.81,75704.24,35.2,-0.00239,1e-05,0.14036]
[1779849303713,61.81,75710.65,35.2,-0.00235,1e-05,0.13821]
[1779849304721,61.81,75716.32,35.2,-0.00232,1e-05,0.13633]
[1779849305727,61.81,75726.86,35.2,-0.00225,1e-05,0.13289]
[1779849305955,61.81,75726.86,35.2,-0.00225,1e-05,0.13289]
[1779849306734,61.81,75733.66,35.2,-0.00221,1e-05,0.13071]
[1779849311769,61.81,75736.01,35.2,-0.0022,1e-05,0.12996]
[1779849316804,61.81,75736.12,35.2,-0.0022,1e-05,0.12993]
[1779849321839,61.81,75734.98,35.2,-0.0022,1e-05,0.13029]
[1779849326875,61.81,75730.8,35.2,-0.00223,1e-05,0.13162]
[1779849331475,61.81,75729.07,35.2,-0.00224,1e-05,0.13218]
[1779849331576,61.81,75727.98,35.2,-0.00221,1e-05,0.13069]
[1779849334948,61.81,75713.05,35.2,-0.0023,1e-05,0.13552]
[1779849337969,61.81,75706.93,35.2,-0.00234,1e-05,0.13755]
[1779849339999,61.81,75698.17,35.2,-0.0024,1e-05,0.14049]
[1779849345034,61.81,75694.95,35.2,-0.00242,1e-05,0.14159]
[1779849350069,61.81,75694.67,35.2,-0.00242,1e-05,0.14168]
[1779849356111,61.81,75694.86,35.2,-0.00242,1e-05,0.14162]
[1779849361145,61.81,75694.89,35.2,-0.00242,1e-05,0.14161]
[1779849370209,61.81,75695.29,35.2,-0.00242,1e-05,0.14147]
[1779849375244,61.81,75694.97,35.2,-0.00242,1e-05,0.14158]
[1779849381286,61.81,75695.05,35.2,-0.00242,1e-05,0.14155]
[1779849386321,61.81,75693.97,35.2,-0.00243,1e-05,0.14192]
[1779849391356,61.81,75694.53,35.2,-0.00239,1e-05,0.13979]
[1779849394378,61.81,75684.48,35.2,-0.00245,1e-05,0.14323]
[1779849396392,61.81,75679.56,35.2,-0.00249,1e-05,0.14494]
[1779849401427,61.81,75679.15,35.2,-0.00249,1e-05,0.14508]
[1779849406462,61.81,75678.37,35.2,-0.0025,1e-05,0.14535]
[1779849411496,61.81,75677.84,35.2,-0.0025,1e-05,0.14554]
[1779849414521,61.81,75668.71,35.2,-0.00256,1e-05,0.14877]
[1779849419556,61.81,75671.79,35.2,-0.00254,1e-05,0.14767]
[1779849423584,61.81,75677.54,35.2,-0.0025,1e-05,0.14564]
[1779849429627,61.81,75680.33,35.2,-0.00248,1e-05,0.14467]
[1779849434662,61.81,75677.86,35.2,-0.0025,1e-05,0.14553]
[1779849439697,61.81,75677.87,35.2,-0.0025,1e-05,0.14553]
[1779849444732,61.81,75676.22,35.2,-0.00251,1e-05,0.14611]
[1779849449769,61.81,75677.54,35.2,-0.0025,1e-05,0.14564]
[1779849454805,61.81,75676.32,35.2,-0.00248,1e-05,0.14408]
[1779849459840,61.81,75668.73,35.2,-0.00253,1e-05,0.14674]
[1779849460847,61.81,75657.13,35.2,-0.00261,1e-05,0.15089]
[1779849465882,61.81,75653.19,35.2,-0.00263,1e-05,0.15233]
[1779849470917,61.81,75655.18,35.2,-0.00262,1e-05,0.1516]
[1779849475952,61.81,75658.38,35.2,-0.0026,1e-05,0.15044]
[1779849480991,61.81,75658.68,35.2,-0.0026,1e-05,0.15033]
[1779849486029,61.81,75656.49,35.2,-0.00261,1e-05,0.15113]
[1779849491064,61.81,75654.88,35.2,-0.00262,1e-05,0.15171]
[1779849496099,61.81,75654.67,35.2,-0.00262,1e-05,0.15179]
[1779849501134,61.81,75655.92,35.2,-0.00261,1e-05,0.15133]
[1779849507177,61.81,75655.12,35.2,-0.00262,1e-05,0.15162]
[1779849511205,61.81,75654.52,35.2,-0.00259,1e-05,0.14979]
[1779849516240,61.81,75654.96,35.2,-0.00259,1e-05,0.14963]
[1779849521275,61.81,75652.37,35.2,-0.0026,1e-05,0.15056]
[1779849527317,61.81,75652.66,35.2,-0.0026,1e-05,0.15046]
[1779849532353,61.81,75652.12,35.2,-0.00261,1e-05,0.15065]
[1779849540410,61.81,75652.23,35.2,-0.00261,1e-05,0.15061]
[1779849544438,61.81,75661.85,35.2,-0.00254,1e-05,0.14717]
[1779849549473,61.81,75663.76,35.2,-0.00253,1e-05,0.14649]
[1779849551813,61.81,75663.76,35.2,-0.00253,1e-05,0.14649]
[1779849557529,61.81,75663.04,35.2,-0.00253,1e-05,0.14674]
[1779849562564,61.81,75660.7,35.2,-0.00255,1e-05,0.14757]
[1779849564578,61.81,75645.38,35.2,-0.00265,1e-05,0.15311]
[1779849568833,61.81,75642.41,35.2,-0.00267,1e-05,0.15421]
[1779849571892,61.81,75637.22,35.2,-0.00271,1e-05,0.15614]
[1779849574895,61.81,75636.93,35.2,-0.00268,1e-05,0.15414]
[1779849575655,61.81,75631.22,35.2,-0.00272,1e-05,0.15626]
[1779849576954,61.81,75622.17,35.2,-0.00279,1e-05,0.15969]
[1779849577679,61.81,75616.93,35.2,-0.00282,1e-05,0.1617]
[1779849584727,61.81,75615.15,35.2,-0.00284,1e-05,0.16238]
[1779849586742,61.81,75608.24,35.2,-0.00289,1e-05,0.16508]
[1779849587749,61.81,75602.65,35.2,-0.00293,1e-05,0.16729]
[1779849591778,61.81,75597.32,35.2,-0.00298,1e-05,0.16942]
[1779849597820,61.81,75599.11,35.2,-0.00296,1e-05,0.1687]
[1779849602855,61.81,75601.03,35.2,-0.00295,1e-05,0.16793]
[1779849606352,61.81,75601.99,35.2,-0.00294,1e-05,0.16755]
[1779849609905,61.81,75613.15,35.2,-0.00285,1e-05,0.16316]
[1779849614940,61.81,75612.52,35.2,-0.00286,1e-05,0.16341]
[1779849619976,61.81,75613.43,35.2,-0.00285,1e-05,0.16305]
[1779849625015,61.81,75615.37,35.2,-0.00284,1e-05,0.1623]
[1779849628033,61.81,75623.72,35.2,-0.00277,1e-05,0.15909]
[1779849631054,61.81,75628.07,35.2,-0.00271,1e-05,0.15532]
[1779849634075,61.81,75620.28,35.2,-0.00276,1e-05,0.15825]
[1779849639110,61.81,75616.01,35.2,-0.00279,1e-05,0.15988]
[1779849644146,61.81,75615.83,35.2,-0.0028,1e-05,0.15995]
[1779849650189,61.81,75618.9,35.2,-0.00277,1e-05,0.15878]
[1779849651196,61.81,75624.51,35.2,-0.00273,1e-05,0.15666]
[1779849656231,61.81,75626.59,35.2,-0.00272,1e-05,0.15588]
[1779849661266,61.81,75625.84,35.2,-0.00272,1e-05,0.15616]
[1779849666301,61.81,75632.1,35.2,-0.00268,1e-05,0.15383]
[1779849671337,61.81,75632.39,35.2,-0.00267,1e-05,0.15372]
[1779849675687,61.81,75633.91,35.2,-0.00266,1e-05,0.15316]
[1779849681408,61.81,75634.8,35.2,-0.00266,1e-05,0.15283]
[1779849686442,61.81,75635.82,35.2,-0.00265,1e-05,0.15245]
[1779849691479,61.81,75630.56,35.2,-0.00265,1e-05,0.1523]
[1779849696514,61.81,75630.04,35.2,-0.00266,1e-05,0.15249]
[1779849701549,61.81,75629.74,35.2,-0.00266,1e-05,0.1526]
[1779849704627,61.81,75629.68,35.2,-0.00266,1e-05,0.15262]
[1779849711619,61.81,75627.04,35.2,-0.00268,1e-05,0.15359]
[1779849715958,61.81,75626.57,35.2,-0.00268,1e-05,0.15377]
[1779849716068,61.81,75626.57,35.2,-0.00268,1e-05,0.15377]
[1779849718668,61.81,75620.21,35.2,-0.00273,1e-05,0.15614]
[1779849721189,61.81,75620.9,35.2,-0.00272,1e-05,0.15588]
[1779849721633,61.81,75620.97,35.2,-0.00272,1e-05,0.15585]
[1779849726725,61.81,75611.86,35.2,-0.00279,1e-05,0.1593]
[1779849727732,61.81,75603.25,35.2,-0.00285,1e-05,0.16262]
[1779849732767,61.81,75601.7,35.2,-0.00287,1e-05,0.16322]
[1779849737802,61.81,75599.52,35.2,-0.00288,1e-05,0.16408]
[1779849740823,61.81,75604.97,35.2,-0.00284,1e-05,0.16195]
[1779849745858,61.81,75606.24,35.2,-0.00283,1e-05,0.16146]
[1779849750893,61.81,75605.97,35.2,-0.00283,1e-05,0.16157]
[1779849751900,61.81,75605.94,35.2,-0.0028,1e-05,0.1594]
[1779849756960,61.81,75606.65,35.2,-0.00279,1e-05,0.15913]
[1779849761995,61.81,75605.5,35.2,-0.0028,1e-05,0.15957]
[1779849763002,61.81,75613.99,35.2,-0.00274,1e-05,0.15634]
[1779849765015,61.81,75619.19,35.2,-0.0027,1e-05,0.1544]
[1779849769044,61.81,75612.14,35.2,-0.00275,1e-05,0.15704]
[1779849770051,61.81,75616.99,35.2,-0.00271,1e-05,0.15522]
[1779849773072,61.81,75625.66,35.2,-0.00265,1e-05,0.152]
[1779849779114,61.81,75628.43,35.2,-0.00263,1e-05,0.15099]
[1779849782138,61.81,75633.74,35.2,-0.00259,1e-05,0.14906]
[1779849785159,61.81,75626.72,35.2,-0.00264,1e-05,0.15162]
[1779849790194,61.81,75625.9,35.2,-0.00265,1e-05,0.15192]
[1779849795229,61.81,75625.11,35.2,-0.00266,1e-05,0.15221]
[1779849800264,61.81,75624.17,35.2,-0.00266,1e-05,0.15255]
[1779849805299,61.81,75621.56,35.2,-0.00268,1e-05,0.15352]
[1779849810333,61.81,75623.59,35.2,-0.00267,1e-05,0.15277]
[1779849811341,61.81,75624.69,35.2,-0.00262,1e-05,0.15027]
[1779849816376,61.81,75627.85,35.2,-0.0026,1e-05,0.14913]
[1779849823429,61.81,75629.38,35.2,-0.00259,1e-05,0.14857]
[1779849828464,61.81,75626.89,35.2,-0.00261,1e-05,0.14947]
[1779849833501,61.81,75627.55,35.2,-0.0026,1e-05,0.14923]
[1779849839541,61.81,75628.11,35.2,-0.0026,1e-05,0.14903]
[1779849844576,61.81,75624.59,35.2,-0.00262,1e-05,0.15031]
[1779849847597,61.81,75619.74,35.2,-0.00266,1e-05,0.15208]
[1779849852632,61.81,75620.06,35.2,-0.00266,1e-05,0.15197]
[1779849857666,61.81,75614.33,35.2,-0.0027,1e-05,0.15408]
[1779849862702,61.81,75614.83,35.2,-0.00269,1e-05,0.1539]
[1779849867739,61.81,75614.91,35.2,-0.00269,1e-05,0.15387]
[1779849870376,61.81,75614.81,35.2,-0.00269,1e-05,0.15391]
[1779849871767,61.81,75619.04,35.2,-0.00263,1e-05,0.15025]
[1779849876805,61.81,75616.14,35.2,-0.00265,1e-05,0.15131]
[1779849879830,61.81,75622.2,35.2,-0.0026,1e-05,0.1491]
[1779849880475,61.81,75622.2,35.2,-0.0026,1e-05,0.1491]
[1779849884861,61.81,75630.03,35.2,-0.00255,1e-05,0.14629]
[1779849885868,61.81,75635.38,35.2,-0.00251,1e-05,0.14439]
[1779849890903,61.81,75637.57,35.2,-0.0025,1e-05,0.14362]
[1779849892917,61.81,75632.31,35.2,-0.00253,1e-05,0.14548]
[1779849897871,61.81,75632.77,35.2,-0.00253,1e-05,0.14531]
[1779849902997,61.81,75637.14,35.2,-0.0025,1e-05,0.14378]
[1779849908033,61.81,75638.22,35.2,-0.00249,1e-05,0.1434]
[1779849913068,61.81,75641.46,35.2,-0.00247,1e-05,0.14227]
[1779849918103,61.81,75638.51,35.2,-0.00249,1e-05,0.1433]
[1779849923142,61.81,75639.76,35.2,-0.00248,1e-05,0.14286]
[1779849928177,61.81,75639.26,35.2,-0.00249,1e-05,0.14303]
[1779849931198,61.81,75638.8,35.2,-0.00246,1e-05,0.14119]
[1779849936233,61.81,75639.36,35.2,-0.00245,1e-05,0.141]
[1779849941268,61.81,75641.0,35.2,-0.00244,1e-05,0.14043]
[1779849946303,61.81,75640.77,35.2,-0.00244,1e-05,0.14051]
[1779849951342,61.81,75640.72,35.2,-0.00244,1e-05,0.14053]
[1779849956377,61.81,75641.77,35.2,-0.00244,1e-05,0.14017]
[1779849961412,61.81,75640.54,35.2,-0.00244,1e-05,0.14059]
[1779849970476,61.81,75643.02,35.2,-0.00243,1e-05,0.13974]
[1779849975511,61.81,75642.91,35.2,-0.00243,1e-05,0.13978]
[1779849980551,61.81,75640.25,35.2,-0.00245,1e-05,0.14069]
[1779849985586,61.81,75640.11,35.2,-0.00245,1e-05,0.14074]
[1779849990621,61.81,75640.55,35.2,-0.00244,1e-05,0.14059]
[1779849992635,61.81,75640.03,35.2,-0.00241,1e-05,0.13879]
[1779849997670,61.81,75639.97,35.2,-0.00241,1e-05,0.13881]
[1779850001698,61.81,75648.39,35.2,-0.00236,1e-05,0.13596]
[1779850006733,61.81,75650.61,35.2,-0.00235,1e-05,0.13522]
[1779850011768,61.81,75651.22,35.2,-0.00234,1e-05,0.13502]
[1779850016803,61.81,75651.94,35.2,-0.00234,1e-05,0.13478]
[1779850017810,61.81,75659.69,35.2,-0.00229,1e-05,0.13222]
[1779850022845,61.81,75664.52,35.2,-0.00226,1e-05,0.13065]
[1779850023963,61.81,75664.52,35.2,-0.00226,1e-05,0.13065]
[1779850024859,61.81,75675.56,35.2,-0.00219,1e-05,0.12713]
[1779850026873,61.81,75670.1,35.2,-0.00222,1e-05,0.12886]
[1779850031908,61.81,75668.2,35.2,-0.00223,1e-05,0.12947]
[1779850034929,61.81,75663.19,35.2,-0.00227,1e-05,0.13108]
[1779850040971,61.81,75661.18,35.2,-0.00228,1e-05,0.13174]
[1779850046007,61.81,75659.06,35.2,-0.00229,1e-05,0.13243]
[1779850051042,61.81,75654.95,35.2,-0.00228,1e-05,0.13187]
[1779850052055,61.81,75645.36,35.2,-0.00235,1e-05,0.13503]
[1779850053061,61.81,75636.75,35.2,-0.0024,1e-05,0.13793]
[1779850058096,61.81,75634.14,35.2,-0.00242,1e-05,0.13882]
[1779850063131,61.81,75634.23,35.2,-0.00242,1e-05,0.13879]
[1779850068166,61.81,75634.29,35.2,-0.00242,1e-05,0.13877]
[1779850075288,61.81,75634.31,35.2,-0.00242,1e-05,0.13876]
[1779850081257,61.81,75628.2,35.2,-0.00246,1e-05,0.14086]
[1779850084278,61.81,75633.11,35.2,-0.00243,1e-05,0.13917]
[1779850089537,61.81,75635.32,35.2,-0.00241,1e-05,0.13842]
[1779850096365,61.81,75634.82,35.2,-0.00241,1e-05,0.13859]
[1779850101400,61.81,75634.39,35.2,-0.00242,1e-05,0.13873]
[1779850101832,61.81,75634.39,35.2,-0.00242,1e-05,0.13873]
[1779850109456,61.81,75634.88,35.2,-0.00241,1e-05,0.13857]
[1779850111470,61.81,75634.75,35.2,-0.00238,1e-05,0.13664]
[1779850116505,61.81,75635.34,35.2,-0.00238,1e-05,0.13644]
[1779850122546,61.81,75635.71,35.2,-0.00238,1e-05,0.13632]
[1779850124561,61.81,75643.45,35.2,-0.00233,1e-05,0.13374]
[1779850125664,61.81,75643.45,35.2,-0.00233,1e-05,0.13374]
[1779850131610,61.81,75648.61,35.2,-0.00229,1e-05,0.13204]
[1779850136645,61.81,75645.09,35.2,-0.00231,1e-05,0.13319]
[1779850141680,61.81,75644.46,35.2,-0.00232,1e-05,0.1334]
[1779850146715,61.81,75640.25,35.2,-0.00235,1e-05,0.1348]
[1779850149736,61.81,75634.87,35.2,-0.00238,1e-05,0.1366]
[1779850156553,61.81,75631.73,35.2,-0.0024,1e-05,0.13767]
[1779850161821,61.81,75634.22,35.2,-0.00238,1e-05,0.13682]
[1779850166855,61.81,75635.58,35.2,-0.00238,1e-05,0.13636]
[1779850171892,61.81,75635.3,35.2,-0.00234,1e-05,0.13451]
[1779850177934,61.81,75635.24,35.2,-0.00234,1e-05,0.13453]
[1779850182969,61.81,75636.96,35.2,-0.00233,1e-05,0.13396]
[1779850188006,61.81,75636.34,35.2,-0.00234,1e-05,0.13416]
[1779850193040,61.81,75635.61,35.2,-0.00234,1e-05,0.1344]
[1779850198077,61.81,75637.16,35.2,-0.00233,1e-05,0.13389]
[1779850203111,61.81,75637.32,35.2,-0.00233,1e-05,0.13384]
[1779850210160,61.81,75637.01,35.2,-0.00233,1e-05,0.13394]
[1779850215534,61.81,75637.3,35.2,-0.00233,1e-05,0.13384]
[1779850221237,61.81,75637.35,35.2,-0.00233,1e-05,0.13383]
[1779850226272,61.81,75637.12,35.2,-0.00233,1e-05,0.1339]
[1779850231307,61.81,75637.09,35.2,-0.0023,1e-05,0.13198]
[1779850233321,61.81,75641.94,35.2,-0.00227,1e-05,0.1304]
[1779850238356,61.81,75647.12,35.2,-0.00224,1e-05,0.12873]
[1779850243391,61.81,75647.53,35.2,-0.00223,1e-05,0.1286]
[1779850248426,61.81,75647.13,35.2,-0.00224,1e-05,0.12873]
[1779850253461,61.81,75648.14,35.2,-0.00223,1e-05,0.1284]
[1779850255476,61.81,75643.04,35.2,-0.00226,1e-05,0.13004]
[1779850261520,61.81,75642.96,35.2,-0.00226,1e-05,0.13007]
[1779850266556,61.81,75642.04,35.2,-0.00227,1e-05,0.13037]
[1779850271591,61.81,75637.53,35.2,-0.0023,1e-05,0.13184]
[1779850276626,61.81,75636.66,35.2,-0.0023,1e-05,0.13213]
[1779850281661,61.81,75637.94,35.2,-0.00229,1e-05,0.13171]
[1779850286696,61.81,75638.85,35.2,-0.00229,1e-05,0.13141]
[1779850291731,61.81,75649.3,35.2,-0.00219,1e-05,0.12616]
[1779850292737,61.81,75655.58,35.2,-0.00215,1e-05,0.12419]
[1779850297773,61.81,75654.95,35.2,-0.00216,1e-05,0.12439]
[1779850302808,61.81,75651.81,35.2,-0.00218,1e-05,0.12537]
[1779850307842,61.81,75652.25,35.2,-0.00217,1e-05,0.12523]
[1779850312878,61.81,75654.38,35.2,-0.00216,1e-05,0.12457]
[1779850315899,61.81,75660.0,35.2,-0.00213,1e-05,0.12282]
[1779850320934,61.81,75663.18,35.2,-0.00211,1e-05,0.12185]
[1779850325969,61.81,75664.58,35.2,-0.0021,1e-05,0.12142]
[1779850326957,61.81,75664.58,35.2,-0.0021,1e-05,0.12142]
[1779850327557,61.81,75664.58,35.2,-0.0021,1e-05,0.12142]
[1779850336041,61.81,75664.31,35.2,-0.0021,1e-05,0.1215]
[1779850341076,61.81,75664.23,35.2,-0.0021,1e-05,0.12152]
[1779850346113,61.81,75664.39,35.2,-0.0021,1e-05,0.12148]
[1779850347120,61.81,75670.13,35.2,-0.00207,1e-05,0.11973]
[1779850349133,61.81,75675.41,35.2,-0.00204,1e-05,0.11815]
[1779850351148,61.81,75675.12,35.2,-0.00201,1e-05,0.11648]
[1779850357190,61.81,75675.8,35.2,-0.00201,1e-05,0.11628]
[1779850362225,61.81,75676.66,35.2,-0.002,1e-05,0.11602]
[1779850366290,61.81,75676.31,35.2,-0.002,1e-05,0.11613]
[1779850372295,61.81,75676.31,35.2,-0.002,1e-05,0.11613]
[1779850379344,61.81,75679.13,35.2,-0.00199,1e-05,0.1153]
[1779850383939,61.81,75684.37,35.2,-0.00196,1e-05,0.11378]
[1779850386396,61.81,75690.45,35.2,-0.00193,1e-05,0.11203]
[1779850391430,61.81,75693.56,35.2,-0.00191,1e-05,0.11115]
[1779850397472,61.81,75693.93,35.2,-0.00191,1e-05,0.11105]
[1779850402506,61.81,75695.03,35.2,-0.0019,1e-05,0.11074]
[1779850407542,61.81,75695.49,35.2,-0.0019,1e-05,0.11061]
[1779850411570,61.81,75697.87,35.2,-0.00186,1e-05,0.10827]
[1779850416605,61.81,75696.79,35.2,-0.00186,1e-05,0.10857]
[1779850421640,61.81,75696.94,35.2,-0.00186,1e-05,0.10853]
[1779850426676,61.81,75697.23,35.2,-0.00186,1e-05,0.10845]
[1779850431711,61.81,75701.37,35.2,-0.00184,1e-05,0.10731]
[1779850434092,61.81,75701.69,35.2,-0.00184,1e-05,0.10722]
[1779850439767,61.81,75701.59,35.2,-0.00184,1e-05,0.10725]
[1779850440774,61.81,75696.05,35.2,-0.00187,1e-05,0.10878]
[1779850446816,61.81,75693.63,35.2,-0.00188,1e-05,0.10945]
[1779850451851,61.81,75693.77,35.2,-0.00188,1e-05,0.10941]
[1779850456886,61.81,75695.54,35.2,-0.00187,1e-05,0.10892]
[1779850462928,61.81,75694.38,35.2,-0.00188,1e-05,0.10924]
[1779850467963,61.81,75695.87,35.2,-0.00187,1e-05,0.10883]
[1779850471991,61.81,75695.93,35.2,-0.00184,1e-05,0.10715]
[1779850477044,61.81,75696.28,35.2,-0.00184,1e-05,0.10706]
[1779850482081,61.81,75696.17,35.2,-0.00184,1e-05,0.10709]
[1779850487117,61.81,75695.22,35.2,-0.00184,1e-05,0.10735]
[1779850492152,61.81,75693.63,35.2,-0.00185,1e-05,0.10779]
[1779850497187,61.81,75693.81,35.2,-0.00185,1e-05,0.10774]
[1779850502222,61.81,75695.08,35.2,-0.00184,1e-05,0.10739]
[1779850507258,61.81,75695.79,35.2,-0.00184,1e-05,0.10719]
[1779850513299,61.81,75695.42,35.2,-0.00184,1e-05,0.10729]
[1779850519344,61.81,75695.49,35.2,-0.00184,1e-05,0.10727]
[1779850524376,61.81,75700.76,35.2,-0.00181,1e-05,0.10583]
[1779850526941,61.81,75701.78,35.2,-0.00181,1e-05,0.10556]
[1779850531425,61.81,75703.01,35.2,-0.00178,1e-05,0.1036]
[1779850536460,61.81,75703.31,35.2,-0.00177,1e-05,0.10352]
[1779850541494,61.81,75704.29,35.2,-0.00177,1e-05,0.10326]
[1779850546530,61.81,75708.23,35.2,-0.00175,0.0,0.10222]
[1779850547512,61.81,75708.23,35.2,-0.00175,0.0,0.10222]
[1779850553579,61.81,75705.36,35.2,-0.00176,1e-05,0.10298]
[1779850559284,61.81,75705.23,35.2,-0.00176,1e-05,0.10301]
[1779850572712,61.81,75705.29,35.2,-0.00176,1e-05,0.103]
[1779850580768,61.81,75705.55,35.2,-0.00176,1e-05,0.10293]
[1779850585803,61.81,75705.89,35.2,-0.00176,1e-05,0.10284]
[1779850590837,61.81,75705.72,35.2,-0.00176,1e-05,0.10288]
[1779850591845,61.81,75705.24,35.2,-0.00174,0.0,0.10141]
[1779850596880,61.81,75704.08,35.2,-0.00174,0.0,0.10172]
[1779850597887,61.81,75708.84,35.2,-0.00172,0.0,0.10047]
[1779850602921,61.81,75708.37,35.2,-0.00172,0.0,0.1006]
[1779850608965,61.81,75709.04,35.2,-0.00172,0.0,0.10042]
[1779850611985,61.81,75717.17,35.2,-0.00168,0.0,0.09833]
[1779850617020,61.81,75718.78,35.2,-0.00167,0.0,0.09792]
[1779850622059,61.81,75718.25,35.2,-0.00167,0.0,0.09805]
[1779850627094,61.81,75718.13,35.2,-0.00167,0.0,0.09808]
[1779850632129,61.81,75713.4,35.2,-0.0017,0.0,0.09929]
[1779850637163,61.81,75712.9,35.2,-0.0017,0.0,0.09942]
[1779850643205,61.81,75712.29,35.2,-0.0017,0.0,0.09958]
[1779850649248,61.81,75713.58,35.2,-0.0017,0.0,0.09925]
[1779850651262,61.81,75714.48,35.2,-0.00167,0.0,0.09746]
[1779850656314,61.81,75717.71,35.2,-0.00165,0.0,0.09665]
[1779850661350,61.81,75718.31,35.2,-0.00165,0.0,0.09649]
[1779850666385,61.81,75718.31,35.2,-0.00165,0.0,0.09649]
[1779850671420,61.81,75718.18,35.2,-0.00165,0.0,0.09653]
[1779850676455,61.81,75718.28,35.2,-0.00165,0.0,0.0965]
[1779850681491,61.81,75719.1,35.2,-0.00164,0.0,0.0963]
[1779850686526,61.81,75721.53,35.2,-0.00163,0.0,0.09569]
[1779850691560,61.81,75720.71,35.2,-0.00164,0.0,0.09589]
[1779850696595,61.81,75720.12,35.2,-0.00164,0.0,0.09604]
[1779850701631,61.81,75720.56,35.2,-0.00164,0.0,0.09593]
[1779850709688,61.81,75720.83,35.2,-0.00164,0.0,0.09586]
[1779850711703,61.81,75720.96,35.2,-0.00161,0.0,0.09431]
[1779850716738,61.81,75726.73,35.2,-0.00158,0.0,0.0929]
[1779850721772,61.81,75722.7,35.2,-0.0016,0.0,0.09389]
[1779850724793,61.81,75716.98,35.2,-0.00163,0.0,0.0953]
[1779850729829,61.81,75717.61,35.2,-0.00163,0.0,0.09514]
[1779850734864,61.81,75717.23,35.2,-0.00163,0.0,0.09524]
[1779850738914,61.81,75708.57,35.2,-0.00167,0.0,0.09742]
[1779850739900,61.81,75703.51,35.2,-0.00169,0.0,0.09871]
[1779850742921,61.81,75708.16,35.2,-0.00167,0.0,0.09752]
[1779850747956,61.81,75707.0,35.2,-0.00168,0.0,0.09782]
[1779850752992,61.81,75707.2,35.2,-0.00168,0.0,0.09776]
[1779850758028,61.81,75708.18,35.2,-0.00167,0.0,0.09752]
[1779850760043,61.81,75713.02,35.2,-0.00165,0.0,0.09629]
[1779850765077,61.81,75717.44,35.2,-0.00163,0.0,0.09519]
[1779850770112,61.81,75721.26,35.2,-0.00161,0.0,0.09424]
[1779850771119,61.81,75720.65,35.2,-0.00159,0.0,0.09289]
[1779850777161,61.81,75720.98,35.2,-0.00158,0.0,0.09281]
[1779850782196,61.81,75717.96,35.2,-0.0016,0.0,0.09355]
[1779850787230,61.81,75717.31,35.2,-0.0016,0.0,0.0937]
[1779850792267,61.81,75722.34,35.2,-0.00158,0.0,0.09248]
[1779850796295,61.81,75728.54,35.2,-0.00155,0.0,0.09098]
[1779850798310,61.81,75751.58,35.2,-0.00145,0.0,0.08561]
[1779850799317,61.81,75762.68,35.2,-0.0014,0.0,0.08313]
[1779850804353,61.81,75769.57,35.2,-0.00138,0.0,0.08162]
[1779850808640,61.81,75770.01,35.2,-0.00137,0.0,0.08152]
[1779850815432,61.81,75768.18,35.2,-0.00138,0.0,0.08192]
[1779850817972,61.81,75768.41,35.2,-0.00138,0.0,0.08187]
[1779850820720,61.81,75767.08,35.2,-0.00139,0.0,0.08216]
[1779850820787,61.81,75760.31,35.2,-0.00141,0.0,0.08365]
[1779850822481,61.81,75755.05,35.2,-0.00144,0.0,0.08483]
[1779850824495,61.81,75749.73,35.2,-0.00146,0.0,0.08603]
[1779850826510,61.81,75740.86,35.2,-0.0015,0.0,0.08807]
[1779850831545,61.81,75736.19,35.2,-0.00149,0.0,0.08772]
[1779850836580,61.81,75736.87,35.2,-0.00149,0.0,0.08757]
[1779850841616,61.81,75737.77,35.2,-0.00149,0.0,0.08736]
[1779850846651,61.81,75736.18,35.2,-0.00149,0.0,0.08773]
[1779850851686,61.81,75734.71,35.2,-0.0015,0.0,0.08807]
[1779850853513,61.81,75735.33,35.2,-0.0015,0.0,0.08792]
[1779850858735,61.81,75737.51,35.2,-0.00149,0.0,0.08742]
[1779850863770,61.81,75737.6,35.2,-0.00149,0.0,0.0874]
[1779850868804,61.81,75740.51,35.2,-0.00147,0.0,0.08673]
[1779850873840,61.81,75740.01,35.2,-0.00148,0.0,0.08684]
[1779850878875,61.81,75751.01,35.2,-0.00143,0.0,0.08434]
[1779850883910,61.81,75751.58,35.2,-0.00143,0.0,0.08422]
[1779850888947,61.81,75751.87,35.2,-0.00143,0.0,0.08415]
[1779850891968,61.81,75752.13,35.2,-0.0014,0.0,0.08271]
[1779850897003,61.81,75755.41,35.2,-0.00139,0.0,0.08199]
[1779850902038,61.81,75753.0,35.2,-0.0014,0.0,0.08252]
[1779850907073,61.81,75752.92,35.2,-0.0014,0.0,0.08254]
[1779850912108,61.81,75750.27,35.2,-0.00141,0.0,0.08313]
[1779850917143,61.81,75746.97,35.2,-0.00142,0.0,0.08386]
[1779850922178,61.81,75745.62,35.2,-0.00143,0.0,0.08416]
[1779850927213,61.81,75743.47,35.2,-0.00144,0.0,0.08464]
[1779850932248,61.81,75742.39,35.2,-0.00144,0.0,0.08489]
[1779850934262,61.81,75736.24,35.2,-0.00147,0.0,0.08629]
[1779850937966,61.81,75737.54,35.2,-0.00146,0.0,0.08599]
[1779850938527,61.81,75737.54,35.2,-0.00146,0.0,0.08599]
[1779850944332,61.81,75741.75,35.2,-0.00144,0.0,0.08503]
[1779850947355,61.81,75749.73,35.2,-0.00141,0.0,0.08325]
[1779850951383,61.81,75753.57,35.2,-0.00137,0.0,0.08104]
[1779850956418,61.81,75752.82,35.2,-0.00138,0.0,0.0812]
[1779850961453,61.81,75751.49,35.2,-0.00138,0.0,0.08149]
[1779850966488,61.81,75753.24,35.2,-0.00137,0.0,0.08111]
[1779850971523,61.81,75757.38,35.2,-0.00136,0.0,0.08021]
[1779850973537,61.81,75763.38,35.2,-0.00133,0.0,0.07893]
[1779850975551,61.81,75769.03,35.2,-0.00131,0.0,0.07774]
[1779850980587,61.81,75773.11,35.2,-0.0013,0.0,0.07689]
[1779850982610,61.81,75782.65,35.2,-0.00126,0.0,0.07494]
[1779850987637,61.81,75783.99,35.2,-0.00125,0.0,0.07467]
[1779850992672,61.81,75790.6,35.2,-0.00123,0.0,0.07335]
[1779850997016,61.81,75790.16,35.2,-0.00123,0.0,0.07344]
[1779850997957,61.81,75807.78,35.2,-0.00117,0.0,0.07001]
[1779851003811,61.81,75811.12,35.2,-0.00116,0.0,0.06938]
[1779851009797,61.81,75814.6,35.2,-0.00115,0.0,0.06872]
[1779851011811,61.81,75815.05,35.2,-0.00112,0.0,0.06746]
[1779851017852,61.81,75815.62,35.2,-0.00112,0.0,0.06735]
[1779851021882,61.81,75820.32,35.2,-0.00111,0.0,0.06649]
[1779851023291,61.81,75820.32,35.2,-0.00111,0.0,0.06649]
[1779851028934,61.81,75819.21,35.2,-0.00111,0.0,0.06669]
[1779851033969,61.81,75819.09,35.2,-0.00111,0.0,0.06672]
[1779851039004,61.81,75819.88,35.2,-0.00111,0.0,0.06657]
[1779851041018,61.81,75824.62,35.2,-0.00109,0.0,0.06571]
[1779851042025,61.81,75830.88,35.2,-0.00107,0.0,0.06459]
[1779851047060,61.81,75828.95,35.2,-0.00108,0.0,0.06494]
[1779851052095,61.81,75828.56,35.2,-0.00108,0.0,0.06501]
[1779851056134,61.81,75835.24,35.2,-0.00106,0.0,0.06383]
[1779851061416,61.81,75838.5,35.2,-0.00105,0.0,0.06326]
[1779851067209,61.81,75836.94,35.2,-0.00105,0.0,0.06353]
[1779851070230,61.81,75832.1,35.2,-0.00107,0.0,0.06438]
[1779851071237,61.81,75832.0,35.2,-0.00105,0.0,0.06327]
[1779851076272,61.81,75828.37,35.2,-0.00106,0.0,0.06391]
[1779851081307,61.81,75828.15,35.2,-0.00106,0.0,0.06395]
[1779851084328,61.81,75814.0,35.2,-0.00111,0.0,0.06648]
[1779851087349,61.81,75806.77,35.2,-0.00113,0.0,0.06781]
[1779851092384,61.81,75803.48,35.2,-0.00114,0.0,0.06843]
[1779851097419,61.81,75806.01,35.2,-0.00114,0.0,0.06795]
[1779851099434,61.81,75815.96,35.2,-0.0011,0.0,0.06613]
[1779851102455,61.81,75823.08,35.2,-0.00108,0.0,0.06485]
[1779851107489,61.81,75824.66,35.2,-0.00107,0.0,0.06456]
[1779851112525,61.81,75819.79,35.2,-0.00109,0.0,0.06544]
[1779851117560,61.81,75817.96,35.2,-0.0011,0.0,0.06576]
[1779851122595,61.81,75820.45,35.2,-0.00109,0.0,0.06532]
[1779851127630,61.81,75821.79,35.2,-0.00108,0.0,0.06508]
[1779851130651,61.81,75827.5,35.2,-0.00106,0.0,0.06406]
[1779851131658,61.81,75828.39,35.2,-0.00104,0.0,0.06279]
[1779851134678,61.81,75835.58,35.2,-0.00102,0.0,0.06155]
[1779851139713,61.81,75837.28,35.2,-0.00102,0.0,0.06126]
[1779851144749,61.81,75836.37,35.2,-0.00102,0.0,0.06142]
[1779851148776,61.81,75844.72,35.2,-0.00099,0.0,0.06001]
[1779851149784,61.81,75850.13,35.2,-0.00098,0.0,0.05911]
[1779851154820,61.81,75852.86,35.2,-0.00097,0.0,0.05867]
[1779851159855,61.81,75854.65,35.2,-0.00096,0.0,0.05838]
[1779851164913,61.81,75846.3,35.2,-0.00099,0.0,0.05975]
[1779851165916,61.81,75839.91,35.2,-0.00101,0.0,0.06082]
[1779851170951,61.81,75837.71,35.2,-0.00101,0.0,0.06119]
[1779851175986,61.81,75838.17,35.2,-0.00101,0.0,0.06111]
[1779851182029,61.81,75842.29,35.2,-0.001,0.0,0.06042]
[1779851187063,61.81,75844.78,35.2,-0.00099,0.0,0.06]
[1779851191091,61.81,75845.12,35.2,-0.00097,0.0,0.05888]
[1779851196126,61.81,75847.31,35.2,-0.00097,0.0,0.05852]
[1779851201161,61.81,75852.28,35.2,-0.00095,0.0,0.05771]
[1779851206196,61.81,75858.42,35.2,-0.00094,0.0,0.05673]
[1779851211231,61.81,75857.6,35.2,-0.00094,0.0,0.05686]
[1779851216266,61.81,75851.6,35.2,-0.00096,0.0,0.05782]
[1779851221302,61.81,75848.77,35.2,-0.00096,0.0,0.05828]
[1779851226337,61.81,75844.29,35.2,-0.00098,0.0,0.05901]
[1779851231371,61.81,75843.48,35.2,-0.00098,0.0,0.05915]
[1779851236407,61.81,75842.46,35.2,-0.00098,0.0,0.05931]
[1779851241441,61.81,75843.13,35.2,-0.00098,0.0,0.0592]
[1779851245470,61.81,75848.45,35.2,-0.00096,0.0,0.05833]
[1779851247485,61.81,75853.98,35.2,-0.00095,0.0,0.05744]
[1779851251512,61.81,75855.35,35.2,-0.00093,0.0,0.05619]
[1779851258561,61.81,75854.59,35.2,-0.00093,0.0,0.05631]
[1779851263596,61.81,75855.26,35.2,-0.00093,0.0,0.0562]
[1779851268631,61.81,75854.77,35.2,-0.00093,0.0,0.05628]
[1779851273666,61.81,75855.78,35.2,-0.00093,0.0,0.05612]
[1779851278701,61.81,75857.34,35.2,-0.00092,0.0,0.05588]
[1779851280715,61.81,75862.25,35.2,-0.00091,0.0,0.05511]
[1779851285750,61.81,75861.68,35.2,-0.00091,0.0,0.0552]
[1779851290785,61.81,75858.16,35.2,-0.00092,0.0,0.05575]
[1779851295820,61.81,75857.11,35.2,-0.00092,0.0,0.05591]
[1779851300855,61.81,75857.19,35.2,-0.00092,0.0,0.0559]
[1779851303876,61.81,75852.08,35.2,-0.00094,0.0,0.05671]
[1779851308911,61.81,75852.25,35.2,-0.00094,0.0,0.05668]
[1779851312939,61.81,75852.18,35.2,-0.00092,0.0,0.05567]
[1779851318981,61.81,75852.15,35.2,-0.00092,0.0,0.05567]
[1779851325023,61.81,75852.13,35.2,-0.00092,0.0,0.05567]
[1779851330058,61.81,75854.79,35.2,-0.00091,0.0,0.05526]
[1779851335093,61.81,75854.58,35.2,-0.00091,0.0,0.05529]
[1779851340129,61.81,75858.37,35.2,-0.0009,0.0,0.05471]
[1779851342143,61.81,75852.61,35.2,-0.00092,0.0,0.0556]
[1779851347178,61.81,75856.53,35.2,-0.00091,0.0,0.05499]
[1779851354226,61.81,75854.67,35.2,-0.00091,0.0,0.05528]
[1779851356241,61.81,75849.79,35.2,-0.00093,0.0,0.05604]
[1779851358255,61.81,75844.14,35.2,-0.00094,0.0,0.05694]
[1779851363290,61.81,75844.65,35.2,-0.00094,0.0,0.05686]
[1779851369332,61.81,75844.79,35.2,-0.00094,0.0,0.05683]
[1779851370339,61.81,75833.11,35.2,-0.00098,0.0,0.05872]
[1779851375375,61.81,75824.93,35.2,-0.00098,0.0,0.059]
[1779851383432,61.81,75825.25,35.2,-0.00098,0.0,0.05895]
[1779851384439,61.81,75819.46,35.2,-0.001,0.0,0.05991]
[1779851389476,61.81,75821.07,35.2,-0.00099,0.0,0.05964]
[1779851391488,61.81,75812.21,35.2,-0.00102,0.0,0.06114]
[1779851396523,61.81,75819.99,35.2,-0.001,0.0,0.05982]
[1779851401558,61.81,75820.41,35.2,-0.001,0.0,0.05975]
[1779851403574,61.81,75815.48,35.2,-0.00101,0.0,0.06058]
[1779851408611,61.81,75815.29,35.2,-0.00101,0.0,0.06061]
[1779851413649,61.81,75811.95,35.2,-0.00102,0.0,0.06118]
[1779851418681,61.81,75800.91,35.2,-0.00106,0.0,0.06309]
[1779851419688,61.81,75794.24,35.2,-0.00108,0.0,0.06427]
[1779851424723,61.81,75792.51,35.2,-0.00108,0.0,0.06458]
[1779851426737,61.81,75802.08,35.2,-0.00105,0.0,0.06288]
[1779851427744,61.81,75809.18,35.2,-0.00103,0.0,0.06165]
[1779851431771,61.81,75811.26,35.2,-0.00101,0.0,0.0602]
[1779851435801,61.81,75817.17,35.2,-0.00099,0.0,0.05921]
[1779851440836,61.81,75817.91,35.2,-0.00099,0.0,0.05909]
[1779851452921,61.81,75817.37,35.2,-0.00099,0.0,0.05918]
[1779851457956,61.81,75817.23,35.2,-0.00099,0.0,0.0592]
[1779851462992,61.81,75817.34,35.2,-0.00099,0.0,0.05918]
[1779851470041,61.81,75817.82,35.2,-0.00099,0.0,0.0591]
[1779851475076,61.81,75817.91,35.2,-0.00099,0.0,0.05909]
[1779851480114,61.81,75818.33,35.2,-0.00098,0.0,0.05902]
[1779851486157,61.81,75817.26,35.2,-0.00099,0.0,0.0592]
[1779851491192,61.81,75816.85,35.2,-0.00097,0.0,0.05819]
[1779851497234,61.81,75813.84,35.2,-0.00098,0.0,0.05869]
[1779851502269,61.81,75812.53,35.2,-0.00098,0.0,0.0589]
[1779851503276,61.81,75802.57,35.2,-0.00102,0.0,0.06057]
[1779851504283,61.81,75797.99,35.2,-0.00103,0.0,0.06135]
[1779851509318,61.81,75798.59,35.2,-0.00103,0.0,0.06125]
[1779851514357,61.81,75797.56,35.2,-0.00103,0.0,0.06142]
[1779851519392,61.81,75797.58,35.2,-0.00103,0.0,0.06142]
[1779851524427,61.81,75796.61,35.2,-0.00103,0.0,0.06159]
[1779851529462,61.81,75794.87,35.2,-0.00104,0.0,0.06189]
[1779851534502,61.81,75793.4,35.2,-0.00104,0.0,0.06214]
[1779851544572,61.81,75793.5,35.2,-0.00104,0.0,0.06213]
[1779851548964,61.81,75792.74,35.2,-0.00105,0.0,0.06226]
[1779851549054,61.81,75792.64,35.2,-0.00105,0.0,0.06227]
[1779851549594,61.81,75792.64,35.2,-0.00105,0.0,0.06227]
[1779851549606,61.81,75792.77,35.2,-0.00105,0.0,0.06225]
[1779851551621,61.81,75793.08,35.2,-0.00103,0.0,0.06108]
[1779851556656,61.81,75793.02,35.2,-0.00103,0.0,0.06109]
[1779851558670,61.81,75788.33,35.2,-0.00104,0.0,0.0619]
[1779851563705,61.81,75785.12,35.2,-0.00105,0.0,0.06246]
[1779851568740,61.81,75786.02,35.2,-0.00105,0.0,0.0623]
[1779851574782,61.81,75788.6,35.2,-0.00104,0.0,0.06185]
[1779851580824,61.81,75788.57,35.2,-0.00104,0.0,0.06186]
[1779851585859,61.81,75791.69,35.2,-0.00103,0.0,0.06132]
[1779851590894,61.81,75791.61,35.2,-0.00103,0.0,0.06133]
[1779851595930,61.81,75791.34,35.2,-0.00103,0.0,0.06138]
[1779851600965,61.81,75791.86,35.2,-0.00103,0.0,0.06129]
[1779851606000,61.81,75793.07,35.2,-0.00103,0.0,0.06108]
[1779851608014,61.81,75797.67,35.2,-0.00101,0.0,0.0603]
[1779851612042,61.81,75797.72,35.2,-0.00099,0.0,0.0592]
[1779851616069,61.81,75792.55,35.2,-0.00101,0.0,0.06006]
[1779851619091,61.81,75787.93,35.2,-0.00102,0.0,0.06085]
[1779851624126,61.81,75785.8,35.2,-0.00103,0.0,0.06121]
[1779851629161,61.81,75784.68,35.2,-0.00103,0.0,0.0614]
[1779851634196,61.81,75785.07,35.2,-0.00103,0.0,0.06134]
[1779851639231,61.81,75785.7,35.2,-0.00103,0.0,0.06123]
[1779851642252,61.81,75780.92,35.2,-0.00105,0.0,0.06206]
[1779851647287,61.81,75780.07,35.2,-0.00105,0.0,0.0622]
[1779851652321,61.81,75780.94,35.2,-0.00105,0.0,0.06205]
[1779851657357,61.81,75780.32,35.2,-0.00105,0.0,0.06216]
[1779851662392,61.81,75780.79,35.2,-0.00105,0.0,0.06208]
[1779851667426,61.81,75780.46,35.2,-0.00105,0.0,0.06214]
[1779851671455,61.81,75781.97,35.2,-0.00102,0.0,0.06075]
[1779851676490,61.81,75783.02,35.2,-0.00102,0.0,0.06057]
[1779851681525,61.81,75782.76,35.2,-0.00102,0.0,0.06062]
[1779851686565,61.81,75782.73,35.2,-0.00102,0.0,0.06062]
[1779851692607,61.81,75784.41,35.2,-0.00102,0.0,0.06034]
[1779851697642,61.81,75783.16,35.2,-0.00102,0.0,0.06055]
[1779851702677,61.81,75781.45,35.2,-0.00103,0.0,0.06084]
[1779851707712,61.81,75783.37,35.2,-0.00102,0.0,0.06051]
[1779851714761,61.81,75786.95,35.2,-0.00101,0.0,0.05991]
[1779851719055,61.81,75781.16,35.2,-0.00103,0.0,0.06089]
[1779851719798,61.81,75744.1,35.2,-0.00115,0.0,0.06754]
[1779851720806,61.81,75734.08,35.2,-0.00119,0.0,0.06945]
[1779851724090,61.81,75740.09,35.2,-0.00116,0.0,0.0683]
[1779851724834,61.81,75749.65,35.2,-0.00113,0.0,0.06651]
[1779851729869,61.81,75752.52,35.2,-0.00112,0.0,0.06598]
[1779851731883,61.81,75753.28,35.2,-0.0011,0.0,0.06465]
[1779851735911,61.81,75759.11,35.2,-0.00108,0.0,0.06361]
[1779851738932,61.81,75764.9,35.2,-0.00106,0.0,0.06258]
[1779851743967,61.81,75764.93,35.2,-0.00106,0.0,0.06258]
[1779851750011,61.81,75765.43,35.2,-0.00106,0.0,0.06249]
[1779851755047,61.81,75765.74,35.2,-0.00106,0.0,0.06243]
[1779851759075,61.81,75772.78,35.2,-0.00104,0.0,0.06121]
[1779851764110,61.81,75776.32,35.2,-0.00102,0.0,0.0606]
[1779851769145,61.81,75778.04,35.2,-0.00102,0.0,0.06031]
[1779851773172,61.81,75783.26,35.2,-0.001,0.0,0.05943]
[1779851778208,61.81,75782.51,35.2,-0.001,0.0,0.05955]
[1779851780224,61.81,75774.66,35.2,-0.00103,0.0,0.06089]
[1779851785259,61.81,75773.22,35.2,-0.00103,0.0,0.06113]
[1779851790294,61.81,75773.15,35.2,-0.00103,0.0,0.06115]
[1779851795330,61.81,75764.65,35.2,-0.00104,0.0,0.06149]
[1779851796336,61.81,75758.25,35.2,-0.00106,0.0,0.0626]
[1779851797343,61.81,75751.89,35.2,-0.00108,0.0,0.06373]
[1779851802378,61.81,75753.07,35.2,-0.00108,0.0,0.06352]
[1779851807414,61.81,75752.97,35.2,-0.00108,0.0,0.06354]
[1779851812448,61.81,75756.36,35.2,-0.00107,0.0,0.06294]
[1779851817484,61.81,75757.35,35.2,-0.00107,0.0,0.06276]
[1779851822519,61.81,75755.43,35.2,-0.00107,0.0,0.0631]
[1779851824533,61.81,75749.26,35.2,-0.00109,0.0,0.06421]
[1779851829568,61.81,75748.91,35.2,-0.00109,0.0,0.06427]
[1779851834603,61.81,75751.88,35.2,-0.00108,0.0,0.06373]
[1779851839638,61.81,75752.05,35.2,-0.00108,0.0,0.0637]
[1779851844673,61.81,75751.78,35.2,-0.00108,0.0,0.06375]
[1779851849708,61.81,75752.2,35.2,-0.00108,0.0,0.06368]
[1779851851722,61.81,75752.16,35.2,-0.00106,0.0,0.06253]
[1779851856758,61.81,75747.91,35.2,-0.00108,0.0,0.06328]
[1779851861793,61.81,75746.57,35.2,-0.00108,0.0,0.06352]
[1779851866828,61.81,75747.55,35.2,-0.00108,0.0,0.06334]
[1779851871863,61.81,75747.48,35.2,-0.00108,0.0,0.06336]
[1779851876898,61.81,75748.56,35.2,-0.00108,0.0,0.06316]
[1779851881933,61.81,75749.07,35.2,-0.00107,0.0,0.06307]
[1779851886969,61.81,75751.58,35.2,-0.00107,0.0,0.06263]
[1779851889990,61.81,75757.42,35.2,-0.00105,0.0,0.0616]
[1779851895026,61.81,75757.34,35.2,-0.00105,0.0,0.06162]
[1779851900061,61.81,75757.6,35.2,-0.00105,0.0,0.06157]
[1779851905096,61.81,75758.76,35.2,-0.00104,0.0,0.06137]
[1779851910131,61.81,75760.26,35.2,-0.00104,0.0,0.06111]
[1779851911138,61.81,75760.89,35.2,-0.00102,0.0,0.05988]
[1779851916174,61.81,75760.24,35.2,-0.00102,0.0,0.05999]
[1779851923224,61.81,75760.53,35.2,-0.00102,0.0,0.05994]
[1779851928668,61.81,75760.57,35.2,-0.00102,0.0,0.05994]
[1779851928769,61.81,75760.57,35.2,-0.00102,0.0,0.05994]
[1779851931279,61.81,75754.67,35.2,-0.00104,0.0,0.06095]
[1779851936314,61.81,75753.04,35.2,-0.00104,0.0,0.06123]
[1779851941349,61.81,75754.34,35.2,-0.00104,0.0,0.061]
[1779851946384,61.81,75755.75,35.2,-0.00103,0.0,0.06076]
[1779851951419,61.81,75754.96,35.2,-0.00104,0.0,0.0609]
[1779851956454,61.81,75757.85,35.2,-0.00103,0.0,0.0604]
[1779851958468,61.81,75762.45,35.2,-0.00101,0.0,0.05962]
[1779851963504,61.81,75761.3,35.2,-0.00102,0.0,0.05981]
[1779851966385,61.81,75760.94,35.2,-0.00102,0.0,0.05987]
[1779851966525,61.81,75761.22,35.2,-0.00102,0.0,0.05983]
[1779851972567,61.81,75761.12,35.2,-0.001,0.0,0.05873]
[1779851977602,61.81,75761.05,35.2,-0.001,0.0,0.05874]
[1779851982636,61.81,75761.5,35.2,-0.001,0.0,0.05867]
[1779851987672,61.81,75761.97,35.2,-0.00099,0.0,0.05859]
[1779851994720,61.81,75761.46,35.2,-0.001,0.0,0.05868]
[1779851999756,61.81,75760.61,35.2,-0.001,0.0,0.05882]
[1779852001782,61.81,75742.18,35.2,-0.00106,0.0,0.06198]
[1779852006818,61.81,75738.9,35.2,-0.00107,0.0,0.06256]
[1779852012860,61.81,75738.13,35.2,-0.00107,0.0,0.06269]
[1779852017895,61.81,75737.93,35.2,-0.00107,0.0,0.06273]
[1779852023938,61.81,75736.4,35.2,-0.00108,0.0,0.063]
[1779852024945,61.81,75728.8,35.2,-0.0011,0.0,0.06437]
[1779852029980,61.81,75726.88,35.2,-0.00111,0.0,0.06471]
[1779852033001,61.81,75726.86,35.2,-0.00109,0.0,0.06353]
[1779852039044,61.81,75730.41,35.2,-0.00108,0.0,0.0629]
[1779852042065,61.81,75735.68,35.2,-0.00106,0.0,0.06197]
[1779852047099,61.81,75739.21,35.2,-0.00105,0.0,0.06135]
[1779852052135,61.81,75741.89,35.2,-0.00104,0.0,0.06088]
[1779852057169,61.81,75737.64,35.2,-0.00105,0.0,0.06162]
[1779852062205,61.81,75736.8,35.2,-0.00106,0.0,0.06177]
[1779852067240,61.81,75732.45,35.2,-0.00107,0.0,0.06254]
[1779852072275,61.81,75731.55,35.2,-0.00107,0.0,0.0627]
[1779852077310,61.81,75731.81,35.2,-0.00107,0.0,0.06265]
[1779852082346,61.81,75733.79,35.2,-0.00107,0.0,0.0623]
[1779852088388,61.81,75733.61,35.2,-0.00107,0.0,0.06233]
[1779852091409,61.81,75731.21,35.2,-0.00105,0.0,0.0616]
[1779852096444,61.81,75731.69,35.2,-0.00105,0.0,0.06151]
[1779852101479,61.81,75732.32,35.2,-0.00105,0.0,0.0614]
[1779852107521,61.81,75732.86,35.2,-0.00105,0.0,0.06131]
[1779852113562,61.81,75737.02,35.2,-0.00104,0.0,0.06059]
[1779852118598,61.81,75737.0,35.2,-0.00104,0.0,0.06059]
[1779852124640,61.81,75737.23,35.2,-0.00104,0.0,0.06055]
[1779852129675,61.81,75732.09,35.2,-0.00105,0.0,0.06144]
[1779852135717,61.81,75730.55,35.2,-0.00106,0.0,0.06171]
[1779852138737,61.81,75725.47,35.2,-0.00107,0.0,0.06261]
[1779852143774,61.81,75725.32,35.2,-0.00107,0.0,0.06263]
[1779852148808,61.81,75726.07,35.2,-0.00107,0.0,0.0625]
[1779852151829,61.81,75725.73,35.2,-0.00105,0.0,0.0614]
[1779852156869,61.81,75726.13,35.2,-0.00105,0.0,0.06133]
[1779852159962,61.81,75724.81,35.2,-0.00106,0.0,0.06156]
[1779852160147,61.81,75724.81,35.2,-0.00106,0.0,0.06156]
[1779852166940,61.81,75724.69,35.2,-0.00106,0.0,0.06158]
[1779852171975,61.81,75725.16,35.2,-0.00106,0.0,0.0615]
[1779852176011,61.81,75716.64,35.2,-0.00108,0.0,0.06301]
[1779852181040,61.81,75716.28,35.2,-0.00108,0.0,0.06307]
[1779852190104,61.81,75716.63,35.2,-0.00108,0.0,0.06301]
[1779852195143,61.81,75716.55,35.2,-0.00108,0.0,0.06303]
[1779852200178,61.81,75716.03,35.2,-0.00109,0.0,0.06312]
[1779852205213,61.81,75716.22,35.2,-0.00109,0.0,0.06308]
[1779852210248,61.81,75716.36,35.2,-0.00108,0.0,0.06306]
[1779852211255,61.81,75716.47,35.2,-0.00106,0.0,0.06187]
[1779852212262,61.81,75721.88,35.2,-0.00105,0.0,0.06092]
[1779852216290,61.81,75726.42,35.2,-0.00103,0.0,0.06014]
[1779852219311,61.81,75732.43,35.2,-0.00101,0.0,0.05911]
[1779852223339,61.81,75737.27,35.2,-0.001,0.0,0.0583]
[1779852228375,61.81,75738.85,35.2,-0.00099,0.0,0.05803]
[1779852233410,61.81,75738.61,35.2,-0.00099,0.0,0.05807]
[1779852238445,61.81,75736.3,35.2,-0.001,0.0,0.05846]
[1779852240459,61.81,75726.89,35.2,-0.00103,0.0,0.06005]
[1779852242474,61.81,75718.21,35.2,-0.00106,0.0,0.06156]
[1779852247511,61.81,75716.85,35.2,-0.00106,0.0,0.0618]
[1779852252546,61.81,75715.66,35.2,-0.00107,0.0,0.06201]
[1779852257581,61.81,75716.01,35.2,-0.00107,0.0,0.06195]
[1779852262616,61.81,75714.04,35.2,-0.00107,0.0,0.0623]
[1779852264630,61.81,75708.04,35.2,-0.00109,0.0,0.06337]
[1779852269665,61.81,75705.53,35.2,-0.0011,0.0,0.06382]
[1779852273693,61.81,75703.15,35.2,-0.00109,0.0,0.06306]
[1779852278728,61.81,75702.21,35.2,-0.00109,0.0,0.06323]
[1779852284775,61.81,75701.84,35.2,-0.00109,0.0,0.0633]
[1779852285777,61.81,75713.59,35.2,-0.00105,0.0,0.06121]
[1779852287791,61.81,75718.58,35.2,-0.00104,0.0,0.06035]
[1779852292826,61.81,75720.68,35.2,-0.00103,0.0,0.05998]
[1779852297861,61.81,75721.87,35.2,-0.00103,0.0,0.05978]
[1779852300882,61.81,75730.51,35.2,-0.001,0.0,0.05832]
[1779852301889,61.81,75739.02,35.2,-0.00097,0.0,0.05691]
[1779852306924,61.81,75740.06,35.2,-0.00097,0.0,0.05673]
[1779852310952,61.81,75745.72,35.2,-0.00095,0.0,0.05582]
[1779852311959,61.81,75752.17,35.2,-0.00093,0.0,0.05479]
[1779852316995,61.81,75750.82,35.2,-0.00094,0.0,0.055]
[1779852319011,61.81,75746.42,35.2,-0.00095,0.0,0.0557]
[1779852325058,61.81,75757.01,35.2,-0.00092,0.0,0.05402]
[1779852330092,61.81,75755.14,35.2,-0.00093,0.0,0.05432]
[1779852331099,61.81,75755.13,35.2,-0.00091,0.0,0.05327]
[1779852337141,61.81,75752.13,35.2,-0.00092,0.0,0.05374]
[1779852342176,61.81,75751.79,35.2,-0.00092,0.0,0.05379]
[1779852347214,61.81,75755.37,35.2,-0.00091,0.0,0.05324]
[1779852352252,61.81,75748.06,35.2,-0.00093,0.0,0.05438]
[1779852357287,61.81,75747.9,35.2,-0.00093,0.0,0.0544]
[1779852362322,61.81,75746.98,35.2,-0.00093,0.0,0.05455]
[1779852367357,61.81,75746.9,35.2,-0.00093,0.0,0.05456]
[1779852373399,61.81,75746.87,35.2,-0.00093,0.0,0.05457]
[1779852379440,61.81,75747.78,35.2,-0.00093,0.0,0.05442]
[1779852384476,61.81,75747.58,35.2,-0.00093,0.0,0.05445]
[1779852389511,61.81,75750.35,35.2,-0.00092,0.0,0.05402]
[1779852391525,61.81,75751.19,35.2,-0.0009,0.0,0.05285]
[1779852396560,61.81,75751.35,35.2,-0.0009,0.0,0.05282]
[1779852401595,61.81,75749.31,35.2,-0.00091,0.0,0.05314]
[1779852409650,61.81,75749.49,35.2,-0.00091,0.0,0.05311]
[1779852414686,61.81,75752.22,35.2,-0.0009,0.0,0.05269]
[1779852419721,61.81,75753.28,35.2,-0.0009,0.0,0.05252]
[1779852424779,61.81,75757.14,35.2,-0.00088,0.0,0.05194]
[1779852429814,61.81,75759.13,35.2,-0.00088,0.0,0.05164]
[1779852434849,61.81,75760.07,35.2,-0.00088,0.0,0.05149]
[1779852439884,61.81,75758.81,35.2,-0.00088,0.0,0.05168]
[1779852446933,61.81,75758.07,35.2,-0.00088,0.0,0.0518]
[1779852459017,61.81,75758.23,35.2,-0.00086,0.0,0.05076]
[1779852464053,61.81,75758.43,35.2,-0.00086,0.0,0.05073]
[1779852469088,61.81,75752.39,35.2,-0.00088,0.0,0.05164]
[1779852474122,61.81,75751.87,35.2,-0.00088,0.0,0.05171]
[1779852479159,61.81,75751.79,35.2,-0.00088,0.0,0.05173]
[1779852481173,61.81,75746.3,35.2,-0.0009,0.0,0.05256]
[1779852482180,61.81,75736.38,35.2,-0.00093,0.0,0.0541]
[1779852487215,61.81,75735.17,35.2,-0.00093,0.0,0.05429]
[1779852492255,61.81,75735.32,35.2,-0.00093,0.0,0.05427]
[1779852497290,61.81,75738.83,35.2,-0.00092,0.0,0.05372]
[1779852502611,61.81,75738.71,35.2,-0.00092,0.0,0.05374]
[1779852503332,61.81,75734.3,35.2,-0.00093,0.0,0.05443]
[1779852508368,61.81,75735.12,35.2,-0.00093,0.0,0.0543]
[1779852512396,61.81,75733.99,35.2,-0.00092,0.0,0.05342]
[1779852517431,61.81,75733.33,35.2,-0.00092,0.0,0.05353]
[1779852518438,61.81,75737.95,35.2,-0.0009,0.0,0.05281]
[1779852523636,61.81,75741.2,35.2,-0.0009,0.0,0.05231]
[1779852523712,61.81,75735.92,35.2,-0.00091,0.0,0.05312]
[1779852525676,61.81,75731.01,35.2,-0.00092,0.0,0.05389]
[1779852531531,61.81,75734.95,35.2,-0.00091,0.0,0.05327]
[1779852535559,61.81,75730.18,35.2,-0.00093,0.0,0.05402]
[1779852540594,61.81,75726.76,35.2,-0.00094,0.0,0.05456]
[1779852545663,61.81,75726.94,35.2,-0.00094,0.0,0.05453]
[1779852551672,61.81,75727.87,35.2,-0.00093,0.0,0.05438]
[1779852558679,61.81,75727.32,35.2,-0.00094,0.0,0.05447]
[1779852564763,61.81,75728.04,35.2,-0.00093,0.0,0.05436]
[1779852569799,61.81,75727.25,35.2,-0.00094,0.0,0.05448]
[1779852571813,61.81,75728.22,35.2,-0.00092,0.0,0.05327]
[1779852576848,61.81,75729.87,35.2,-0.00091,0.0,0.05301]
[1779852581885,61.81,75732.95,35.2,-0.0009,0.0,0.05254]
[1779852587927,61.81,75733.54,35.2,-0.0009,0.0,0.05245]
[1779852592962,61.81,75733.71,35.2,-0.0009,0.0,0.05242]
[1779852595983,61.81,75739.11,35.2,-0.00088,0.0,0.0516]
[1779852601019,61.81,75740.95,35.2,-0.00088,0.0,0.05132]
[1779852606241,61.81,75741.85,35.2,-0.00088,0.0,0.05118]
[1779852610082,61.81,75748.48,35.2,-0.00086,0.0,0.0502]
[1779852615247,61.81,75750.17,35.2,-0.00085,0.0,0.04995]
[1779852626195,61.81,75749.36,35.2,-0.00086,0.0,0.05007]
[1779852631230,61.81,75751.22,35.2,-0.00083,0.0,0.0488]
[1779852635258,61.81,75757.0,35.2,-0.00082,0.0,0.04798]
[1779852641300,61.81,75757.9,35.2,-0.00082,0.0,0.04785]
[1779852646335,61.81,75757.36,35.2,-0.00082,0.0,0.04793]
[1779852651369,61.81,75750.24,35.2,-0.00084,0.0,0.04895]
[1779852656405,61.81,75749.94,35.2,-0.00084,0.0,0.04899]
[1779852661440,61.81,75750.01,35.2,-0.00084,0.0,0.04898]
[1779852666475,61.81,75750.65,35.2,-0.00083,0.0,0.04889]
[1779852671824,61.81,75749.46,35.2,-0.00084,0.0,0.04906]
[1779852673740,61.81,75742.54,35.2,-0.00086,0.0,0.05007]
[1779852681580,61.81,75740.61,35.2,-0.00086,0.0,0.05036]
[1779852686616,61.81,75740.95,35.2,-0.00086,0.0,0.05031]
[1779852692658,61.81,75741.01,35.2,-0.00084,0.0,0.0493]
[1779852697693,61.81,75740.26,35.2,-0.00085,0.0,0.0494]
[1779852704373,61.81,75739.93,35.2,-0.00085,0.0,0.04945]
[1779852711884,61.81,75739.55,35.2,-0.00085,0.0,0.04951]
[1779852718843,61.81,75739.77,35.2,-0.00085,0.0,0.04948]
[1779852723878,61.81,75740.82,35.2,-0.00084,0.0,0.04932]
[1779852728914,61.81,75740.56,35.2,-0.00085,0.0,0.04936]
[1779852733949,61.81,75744.71,35.2,-0.00083,0.0,0.04876]
[1779852739421,61.81,75743.91,35.2,-0.00084,0.0,0.04887]
[1779852739454,61.81,75739.37,35.2,-0.00085,0.0,0.04953]
[1779852748050,61.81,75737.78,35.2,-0.00085,0.0,0.04977]
[1779852751071,61.81,75736.51,35.2,-0.00084,0.0,0.04896]
[1779852756449,61.81,75735.9,35.2,-0.00084,0.0,0.04904]
[1779852766182,61.81,75734.88,35.2,-0.00084,0.0,0.04919]
[1779852770958,61.81,75735.13,35.2,-0.00084,0.0,0.04916]
[1779852771055,61.81,75735.13,35.2,-0.00084,0.0,0.04916]
[1779852771547,61.81,75735.13,35.2,-0.00084,0.0,0.04916]
[1779852772224,61.81,75734.71,35.2,-0.00084,0.0,0.04922]
[1779852777258,61.81,75734.53,35.2,-0.00085,0.0,0.04924]
[1779852782294,61.81,75734.66,35.2,-0.00084,0.0,0.04922]
[1779852787328,61.81,75732.76,35.2,-0.00085,0.0,0.0495]
[1779852792364,61.81,75733.77,35.2,-0.00085,0.0,0.04935]
[1779852797399,61.81,75732.47,35.2,-0.00085,0.0,0.04955]
[1779852803441,61.81,75724.95,35.2,-0.00087,0.0,0.05066]
[1779852804448,61.81,75718.69,35.2,-0.00089,0.0,0.0516]
[1779852809483,61.81,75716.46,35.2,-0.0009,0.0,0.05194]
[1779852811497,61.81,75714.76,35.2,-0.00088,0.0,0.05117]
[1779852816532,61.81,75711.16,35.2,-0.00089,0.0,0.05171]
[1779852821567,61.81,75709.49,35.2,-0.0009,0.0,0.05197]
[1779852826602,61.81,75710.53,35.2,-0.0009,0.0,0.05181]
[1779852831637,61.81,75711.06,35.2,-0.00089,0.0,0.05173]
[1779852836672,61.81,75710.34,35.2,-0.0009,0.0,0.05184]
[1779852842714,61.81,75710.68,35.2,-0.00089,0.0,0.05179]
[1779852847749,61.81,75707.13,35.2,-0.00091,0.0,0.05233]
[1779852852784,61.81,75708.47,35.2,-0.0009,0.0,0.05213]
[1779852857819,61.81,75708.06,35.2,-0.0009,0.0,0.05219]
[1779852863861,61.81,75711.01,35.2,-0.00089,0.0,0.05174]
[1779852868895,61.81,75710.4,35.2,-0.0009,0.0,0.05183]
[1779852871917,61.81,75707.87,35.2,-0.00089,0.0,0.05118]
[1779852876952,61.81,75707.86,35.2,-0.00089,0.0,0.05118]
[1779852883332,61.81,75707.85,35.2,-0.00089,0.0,0.05118]
[1779852883405,61.81,75707.86,35.2,-0.00089,0.0,0.05118]
[1779852884674,61.81,75707.5,35.2,-0.00089,0.0,0.05123]
[1779852885008,61.81,75708.15,35.2,-0.00088,0.0,0.05113]
[1779852890045,61.81,75710.97,35.2,-0.00088,0.0,0.05071]
[1779852895084,61.81,75712.08,35.2,-0.00087,0.0,0.05054]
[1779852900119,61.81,75710.94,35.2,-0.00088,0.0,0.05071]
[1779852905155,61.81,75709.5,35.2,-0.00088,0.0,0.05093]
[1779852911200,61.81,75707.17,35.2,-0.00089,0.0,0.05128]
[1779852912205,61.81,75702.67,35.2,-0.0009,0.0,0.05197]
[1779852913213,61.81,75695.25,35.2,-0.00092,0.0,0.05312]
[1779852918257,61.81,75664.2,35.2,-0.00102,0.0,0.05819]
[1779852919263,61.81,75652.23,35.2,-0.00106,0.0,0.06026]
[1779852924299,61.81,75645.82,35.2,-0.00108,0.0,0.0614]
[1779852929335,61.81,75647.79,35.2,-0.00107,0.0,0.06105]
[1779852931348,61.81,75646.72,35.2,-0.00106,0.0,0.06005]
[1779852933364,61.81,75640.92,35.2,-0.00108,0.0,0.06107]
[1779852938397,61.81,75641.25,35.2,-0.00108,0.0,0.06101]
[1779852942425,61.81,75636.72,35.2,-0.00109,0.0,0.06182]
[1779852947459,61.81,75635.09,35.2,-0.0011,0.0,0.06212]
[1779852952495,61.81,75636.05,35.2,-0.00109,0.0,0.06194]
[1779852957531,61.81,75636.09,35.2,-0.00109,0.0,0.06194]
[1779852962567,61.81,75638.21,35.2,-0.00109,0.0,0.06156]
[1779852967603,61.81,75638.97,35.2,-0.00108,0.0,0.06142]
[1779852973643,61.81,75639.2,35.2,-0.00108,0.0,0.06138]
[1779852978678,61.81,75639.38,35.2,-0.00108,0.0,0.06135]
[1779852983713,61.81,75639.38,35.2,-0.00108,0.0,0.06135]
[1779852988748,61.81,75639.23,35.2,-0.00108,0.0,0.06137]
[1779852991769,61.81,75638.94,35.2,-0.00106,0.0,0.06023]
[1779852996808,61.81,75637.97,35.2,-0.00107,0.0,0.0604]
[1779853001843,61.81,75639.86,35.2,-0.00106,0.0,0.06007]
[1779853006878,61.81,75640.23,35.2,-0.00106,0.0,0.06]
[1779853011913,61.81,75643.68,35.2,-0.00105,0.0,0.0594]
[1779853016948,61.81,75643.0,35.2,-0.00105,0.0,0.05952]
[1779853021983,61.81,75643.19,35.2,-0.00105,0.0,0.05948]
[1779853027018,61.81,75643.93,35.2,-0.00105,0.0,0.05935]
[1779853032054,61.81,75645.01,35.2,-0.00104,0.0,0.05917]
[1779853037090,61.81,75645.55,35.2,-0.00104,0.0,0.05907]
[1779853042125,61.81,75645.65,35.2,-0.00104,0.0,0.05906]
[1779853047160,61.81,75640.51,35.2,-0.00106,0.0,0.05995]
[1779853051190,61.81,75638.87,35.2,-0.00104,0.0,0.05906]
[1779853056226,61.81,75640.43,35.2,-0.00104,0.0,0.05879]
[1779853061260,61.81,75644.02,35.2,-0.00103,0.0,0.05817]
[1779853066296,61.81,75644.67,35.2,-0.00102,0.0,0.05806]
[1779853071331,61.81,75643.36,35.2,-0.00103,0.0,0.05828]
[1779853076366,61.81,75643.45,35.2,-0.00103,0.0,0.05827]
[1779853081401,61.81,75644.7,35.2,-0.00102,0.0,0.05805]
[1779853086436,61.81,75646.66,35.2,-0.00102,0.0,0.05772]
[1779853092477,61.81,75650.33,35.2,-0.001,0.0,0.0571]
[1779853097513,61.81,75650.84,35.2,-0.001,0.0,0.05701]
[1779853102548,61.81,75650.29,35.2,-0.001,0.0,0.05711]
[1779853106576,61.81,75655.72,35.2,-0.00099,0.0,0.0562]
[1779853111611,61.81,75657.02,35.2,-0.00096,0.0,0.05487]
[1779853116646,61.81,75656.6,35.2,-0.00096,0.0,0.05493]
[1779853121682,61.81,75657.84,35.2,-0.00096,0.0,0.05473]
[1779853122688,61.81,75662.78,35.2,-0.00095,0.0,0.05394]
[1779853128732,61.81,75665.99,35.2,-0.00094,0.0,0.05342]
[1779853129184,61.81,75665.99,35.2,-0.00094,0.0,0.05342]
[1779853134773,61.81,75670.65,35.2,-0.00092,0.0,0.05269]
[1779853135127,61.81,75670.65,35.2,-0.00092,0.0,0.05269]
[1779853140816,61.81,75670.68,35.2,-0.00092,0.0,0.05269]
[1779853145850,61.81,75669.07,35.2,-0.00093,0.0,0.05294]
[1779853151895,61.81,75660.91,35.2,-0.00095,0.0,0.05424]
[1779853154916,61.81,75653.98,35.2,-0.00097,0.0,0.05536]
[1779853160958,61.81,75653.24,35.2,-0.00098,0.0,0.05548]
[1779853165993,61.81,75650.51,35.2,-0.00098,0.0,0.05593]
[1779853171028,61.81,75647.54,35.2,-0.00097,0.0,0.0553]
[1779853176063,61.81,75647.19,35.2,-0.00098,0.0,0.05535]
[1779853181098,61.81,75648.26,35.2,-0.00097,0.0,0.05518]
[1779853184119,61.81,75643.54,35.2,-0.00099,0.0,0.05596]
[1779853190161,61.81,75643.6,35.2,-0.00099,0.0,0.05595]
[1779853195196,61.81,75643.88,35.2,-0.00099,0.0,0.0559]
[1779853199224,61.81,75649.21,35.2,-0.00097,0.0,0.05502]
[1779853202245,61.81,75657.82,35.2,-0.00094,0.0,0.05363]
[1779853206277,61.81,75666.06,35.2,-0.00092,0.0,0.05233]
[1779853207284,61.81,75675.59,35.2,-0.00089,0.0,0.05086]
[1779853212319,61.81,75675.4,35.2,-0.00089,0.0,0.05089]
[1779853217354,61.81,75674.41,35.2,-0.00089,0.0,0.05104]
[1779853222389,61.81,75678.31,35.2,-0.00088,0.0,0.05045]
[1779853227424,61.81,75675.05,35.2,-0.00089,0.0,0.05095]
[1779853233466,61.81,75675.14,35.2,-0.00087,0.0,0.04989]
[1779853239507,61.81,75675.05,35.2,-0.00087,0.0,0.0499]
[1779853241522,61.81,75670.23,35.2,-0.00089,0.0,0.05063]
[1779853246557,61.81,75667.2,35.2,-0.0009,0.0,0.05109]
[1779853251592,61.81,75669.2,35.2,-0.00089,0.0,0.05079]
[1779853252557,61.81,75669.2,35.2,-0.00089,0.0,0.05079]
[1779853257634,61.81,75670.59,35.2,-0.00089,0.0,0.05058]
[1779853262669,61.81,75668.94,35.2,-0.00089,0.0,0.05083]
[1779853267704,61.81,75668.28,35.2,-0.00089,0.0,0.05093]
[1779853272739,61.81,75668.2,35.2,-0.00089,0.0,0.05094]
[1779853273077,61.81,75668.2,35.2,-0.00089,0.0,0.05094]
[1779853278781,61.81,75668.41,35.2,-0.00089,0.0,0.05091]
[1779853283817,61.81,75669.34,35.2,-0.00089,0.0,0.05077]
[1779853289861,61.81,75669.29,35.2,-0.00089,0.0,0.05077]
[1779853291874,61.81,75669.49,35.2,-0.00087,0.0,0.0497]
[1779853296910,61.81,75669.05,35.2,-0.00087,0.0,0.04977]
[1779853301945,61.81,75669.62,35.2,-0.00087,0.0,0.04968]
[1779853306980,61.81,75668.68,35.2,-0.00087,0.0,0.04982]
[1779853308469,61.81,75669.48,35.2,-0.00087,0.0,0.0497]
[1779853308994,61.81,75669.92,35.2,-0.00087,0.0,0.04964]
[1779853314028,61.81,75670.14,35.2,-0.00087,0.0,0.0496]
[1779853319064,61.81,75671.53,35.2,-0.00086,0.0,0.0494]
[1779853326113,61.81,75671.09,35.2,-0.00087,0.0,0.04946]
[1779853331150,61.81,75672.15,35.2,-0.00086,0.0,0.0493]
[1779853333991,61.81,75672.15,35.2,-0.00086,0.0,0.0493]
[1779853334176,61.81,75668.24,35.2,-0.00087,0.0,0.04989]
[1779853335183,61.81,75658.09,35.2,-0.0009,0.0,0.05143]
[1779853336190,61.81,75651.25,35.2,-0.00092,0.0,0.05249]
[1779853337479,61.81,75651.25,35.2,-0.00092,0.0,0.05249]
[1779853346260,61.81,75655.97,35.2,-0.00091,0.0,0.05176]
[1779853351295,61.81,75659.26,35.2,-0.00088,0.0,0.05019]
[1779853354251,61.81,75659.26,35.2,-0.00088,0.0,0.05019]
[1779853354284,61.81,75659.26,35.2,-0.00088,0.0,0.05019]
[1779853360362,61.81,75660.42,35.2,-0.00088,0.0,0.05002]
[1779853366404,61.81,75660.19,35.2,-0.00088,0.0,0.05005]
[1779853371439,61.81,75660.24,35.2,-0.00088,0.0,0.05005]
[1779853376474,61.81,75659.19,35.2,-0.00088,0.0,0.05021]
[1779853381966,61.81,75660.36,35.2,-0.00088,0.0,0.05003]
[1779853382056,61.81,75660.34,35.2,-0.00088,0.0,0.05003]
[1779853382282,61.81,75660.34,35.2,-0.00088,0.0,0.05003]
[1779853382372,61.81,75660.34,35.2,-0.00088,0.0,0.05003]
[1779853387554,61.81,75660.09,35.2,-0.00088,0.0,0.05007]
[1779853392589,61.81,75660.2,35.2,-0.00088,0.0,0.05005]
[1779853396616,61.81,75655.45,35.2,-0.00089,0.0,0.05077]
[1779853397624,61.81,75661.78,35.2,-0.00087,0.0,0.04981]
[1779853403665,61.81,75664.01,35.2,-0.00087,0.0,0.04948]
[1779853408702,61.81,75664.33,35.2,-0.00087,0.0,0.04943]
[1779853410718,61.81,75659.88,35.2,-0.00088,0.0,0.0501]
[1779853415753,61.81,75651.92,35.2,-0.00089,0.0,0.05025]
[1779853420789,61.81,75652.11,35.2,-0.00088,0.0,0.05023]
[1779853421795,61.81,75661.19,35.2,-0.00086,0.0,0.04887]
[1779853422802,61.81,75665.91,35.2,-0.00085,0.0,0.04817]
[1779853427958,61.81,75667.93,35.2,-0.00084,0.0,0.04788]
[1779853433879,61.81,75666.52,35.2,-0.00084,0.0,0.04808]
[1779853438914,61.81,75663.65,35.2,-0.00085,0.0,0.0485]
[1779853441935,61.81,75657.33,35.2,-0.00087,0.0,0.04944]
[1779853442942,61.81,75652.1,35.2,-0.00088,0.0,0.05023]
[1779853447977,61.81,75651.92,35.2,-0.00089,0.0,0.05025]
[1779853453014,61.81,75652.03,35.2,-0.00088,0.0,0.05024]
[1779853458049,61.81,75652.38,35.2,-0.00088,0.0,0.05018]
[1779853462077,61.81,75656.68,35.2,-0.00087,0.0,0.04954]
[1779853467112,61.81,75659.75,35.2,-0.00086,0.0,0.04908]
[1779853472147,61.81,75660.2,35.2,-0.00084,0.0,0.04799]
[1779853477187,61.81,75661.2,35.2,-0.00084,0.0,0.04784]
[1779853485244,61.81,75661.15,35.2,-0.00084,0.0,0.04785]
[1779853490279,61.81,75661.1,35.2,-0.00084,0.0,0.04786]
[1779853501356,61.81,75661.12,35.2,-0.00084,0.0,0.04785]
[1779853502363,61.81,75665.42,35.2,-0.00083,0.0,0.04723]
[1779853507398,61.81,75661.52,35.2,-0.00084,0.0,0.0478]
[1779853509412,61.81,75657.29,35.2,-0.00085,0.0,0.04841]
[1779853511426,61.81,75652.09,35.2,-0.00087,0.0,0.04918]
[1779853513439,61.81,75647.29,35.2,-0.00088,0.0,0.0499]
[1779853521496,61.81,75646.42,35.2,-0.00088,0.0,0.05003]
[1779853528545,61.81,75659.47,35.2,-0.00085,0.0,0.04809]
[1779853532574,61.81,75664.07,35.2,-0.00082,0.0,0.04643]
[1779853537609,61.81,75662.59,35.2,-0.00082,0.0,0.04664]
[1779853542644,61.81,75662.62,35.2,-0.00082,0.0,0.04663]
[1779853548686,61.81,75662.88,35.2,-0.00082,0.0,0.0466]
[1779853555734,61.81,75663.14,35.2,-0.00082,0.0,0.04656]
[1779853560770,61.81,75662.26,35.2,-0.00082,0.0,0.04668]
[1779853563791,61.81,75656.9,35.2,-0.00084,0.0,0.04745]
[1779853565805,61.81,75651.79,35.2,-0.00085,0.0,0.0482]
[1779853574868,61.81,75648.95,35.2,-0.00086,0.0,0.04861]
[1779853576881,61.81,75643.63,35.2,-0.00087,0.0,0.0494]
[1779853581917,61.81,75642.88,35.2,-0.00087,0.0,0.04952]
[1779853586952,61.81,75643.35,35.2,-0.00087,0.0,0.04945]
[1779853591987,61.81,75643.16,35.2,-0.00086,0.0,0.04843]
[1779853597021,61.81,75641.73,35.2,-0.00086,0.0,0.04865]
[1779853602057,61.81,75640.42,35.2,-0.00086,0.0,0.04884]
[1779853607092,61.81,75640.55,35.2,-0.00086,0.0,0.04882]
[1779853612127,61.81,75641.42,35.2,-0.00086,0.0,0.04869]
[1779853617162,61.81,75641.38,35.2,-0.00086,0.0,0.0487]
[1779853622197,61.81,75641.66,35.2,-0.00086,0.0,0.04866]
[1779853627232,61.81,75643.42,35.2,-0.00086,0.0,0.0484]
[1779853630253,61.81,75650.48,35.2,-0.00084,0.0,0.04737]
[1779853635288,61.81,75652.43,35.2,-0.00083,0.0,0.04708]
[1779853640323,61.81,75653.37,35.2,-0.00083,0.0,0.04695]
[1779853648379,61.81,75652.67,35.2,-0.00083,0.0,0.04705]
[1779853651406,61.81,75652.76,35.2,-0.00081,0.0,0.04604]
[1779853656441,61.81,75655.53,35.2,-0.0008,0.0,0.04565]
[1779853661476,61.81,75655.12,35.2,-0.00081,0.0,0.0457]
[1779853666512,61.81,75654.24,35.2,-0.00081,0.0,0.04583]
[1779853671547,61.81,75652.87,35.2,-0.00081,0.0,0.04602]
[1779853676581,61.81,75652.74,35.2,-0.00081,0.0,0.04604]
[1779853682624,61.81,75650.19,35.2,-0.00082,0.0,0.0464]
[1779853683631,61.81,75642.21,35.2,-0.00084,0.0,0.04755]
[1779853688667,61.81,75640.17,35.2,-0.00085,0.0,0.04784]
[1779853692695,61.81,75635.88,35.2,-0.00086,0.0,0.04847]
[1779853697730,61.81,75634.12,35.2,-0.00086,0.0,0.04873]
[1779853700751,61.81,75627.76,35.2,-0.00088,0.0,0.04969]
[1779853703772,61.81,75616.64,35.2,-0.00092,0.0,0.05139]
[1779853705842,61.81,75597.28,35.2,-0.00098,0.0,0.05449]
[1779853707097,61.81,75591.27,35.2,-0.001,0.0,0.05549]
[1779853712278,61.81,75589.28,35.2,-0.001,0.0,0.05582]
[1779853712326,61.81,75588.76,35.2,-0.00098,0.0,0.05475]
[1779853714877,61.81,75593.44,35.2,-0.00097,0.0,0.05398]
[1779853718906,61.81,75582.74,35.2,-0.001,0.0,0.05575]
[1779853723941,61.81,75585.78,35.2,-0.00099,0.0,0.05524]
[1779853724948,61.81,75590.92,35.2,-0.00098,0.0,0.05439]
[1779853727969,61.81,75595.26,35.2,-0.00096,0.0,0.05369]
[1779853731997,61.81,75590.18,35.2,-0.00098,0.0,0.05452]
[1779853735018,61.81,75583.99,35.2,-0.001,0.0,0.05554]
[1779853736036,61.81,75556.74,35.2,-0.00109,0.0,0.06028]
[1779853737171,61.81,75514.9,35.2,-0.00125,0.0,0.06825]
[1779853738059,61.81,75535.85,35.2,-0.00117,0.0,0.06415]
[1779853739067,61.81,75543.08,35.2,-0.00114,0.0,0.06278]
[1779853741448,61.81,75537.85,35.2,-0.00116,0.0,0.06377]
[1779853744104,61.81,75527.83,35.2,-0.0012,0.0,0.06569]
[1779853748462,61.81,75532.65,35.2,-0.00118,0.0,0.06476]
[1779853749137,61.81,75539.4,35.2,-0.00116,0.0,0.06347]
[1779853752161,61.81,75547.54,35.2,-0.00113,0.0,0.06195]
[1779853754175,61.81,75559.14,35.2,-0.00108,0.0,0.05985]
[1779853759210,61.81,75562.88,35.2,-0.00107,0.0,0.05918]
[1779853764245,61.81,75560.76,35.2,-0.00108,0.0,0.05956]
[1779853769280,61.81,75561.08,35.2,-0.00108,0.0,0.0595]
[1779853771294,61.81,75562.3,35.2,-0.00105,0.0,0.05806]
[1779853776329,61.81,75562.42,35.2,-0.00105,0.0,0.05804]
[1779853781364,61.81,75562.12,35.2,-0.00105,0.0,0.0581]
[1779853786398,61.81,75561.63,35.2,-0.00105,0.0,0.05818]
[1779853791434,61.81,75561.41,35.2,-0.00105,0.0,0.05822]
[1779853796469,61.81,75552.47,35.2,-0.00109,0.0,0.0598]
[1779853800497,61.81,75542.35,35.2,-0.00112,0.0,0.06164]
[1779853802520,61.81,75537.23,35.2,-0.00114,0.0,0.06259]
[1779853803529,61.81,75529.28,35.2,-0.00117,0.0,0.06409]
[1779853804536,61.81,75518.43,35.2,-0.00121,0.0,0.06619]
[1779853807557,61.81,75523.13,35.2,-0.00119,0.0,0.06527]
[1779853808564,61.81,75534.26,35.2,-0.00115,0.0,0.06315]
[1779853813600,61.81,75537.52,35.2,-0.00114,0.0,0.06254]
[1779853817628,61.81,75542.1,35.2,-0.00112,0.0,0.06169]
[1779853821767,61.81,75544.17,35.2,-0.00112,0.0,0.06131]
[1779853827699,61.81,75543.32,35.2,-0.00112,0.0,0.06146]
[1779853829713,61.81,75548.06,35.2,-0.0011,0.0,0.0606]
[1779853831727,61.81,75549.11,35.2,-0.00108,0.0,0.05917]
[1779853835755,61.81,75553.82,35.2,-0.00106,0.0,0.05834]
[1779853840790,61.81,75561.04,35.2,-0.00103,0.0,0.05708]
[1779853841749,61.81,75561.04,35.2,-0.00103,0.0,0.05708]
[1779853844819,61.81,75568.09,35.2,-0.00101,0.0,0.05588]
[1779853847931,61.81,75566.27,35.2,-0.00102,0.0,0.05619]
[1779853847958,61.81,75552.84,35.2,-0.00106,0.0,0.05851]
[1779853849853,61.81,75557.42,35.2,-0.00105,0.0,0.05771]
[1779853852836,61.81,75560.88,35.2,-0.00103,0.0,0.05711]
[1779853857916,61.81,75560.49,35.2,-0.00104,0.0,0.05717]
[1779853862951,61.81,75562.08,35.2,-0.00103,0.0,0.0569]
[1779853864965,61.81,75571.31,35.2,-0.001,0.0,0.05534]
[1779853870000,61.81,75570.86,35.2,-0.001,0.0,0.05541]
[1779853875036,61.81,75570.59,35.2,-0.001,0.0,0.05546]
[1779853877384,61.81,75566.42,35.2,-0.00102,0.0,0.05616]
[1779853878062,61.81,75550.33,35.2,-0.00107,0.0,0.05895]
[1779853879069,61.81,75545.88,35.2,-0.00109,0.0,0.05974]
[1779853882374,61.81,75553.38,35.2,-0.00106,0.0,0.05841]
[1779853883098,61.81,75560.9,35.2,-0.00103,0.0,0.0571]
[1779853886118,61.81,75566.33,35.2,-0.00102,0.0,0.05618]
[1779853891152,61.81,75569.56,35.2,-0.00098,0.0,0.05446]
[1779853896189,61.81,75571.65,35.2,-0.00098,0.0,0.05412]
[1779853901226,61.81,75570.24,35.2,-0.00098,0.0,0.05435]
[1779853906259,61.81,75569.76,35.2,-0.00098,0.0,0.05443]
[1779853911297,61.81,75569.45,35.2,-0.00098,0.0,0.05448]
[1779853912304,61.81,75565.22,35.2,-0.001,0.0,0.05519]
[1779853917339,61.81,75569.0,35.2,-0.00099,0.0,0.05456]
[1779853922374,61.81,75568.0,35.2,-0.00099,0.0,0.05472]
[1779853927409,61.81,75568.19,35.2,-0.00099,0.0,0.05469]
[1779853932444,61.81,75568.73,35.2,-0.00099,0.0,0.0546]
[1779853937479,61.81,75569.08,35.2,-0.00099,0.0,0.05454]
[1779853942514,61.81,75570.92,35.2,-0.00098,0.0,0.05424]
[1779853947549,61.81,75567.05,35.2,-0.00099,0.0,0.05488]
[1779853951577,61.81,75567.17,35.2,-0.00097,0.0,0.05371]
[1779853956612,61.81,75566.71,35.2,-0.00097,0.0,0.05378]
[1779853960857,61.81,75566.11,35.2,-0.00097,0.0,0.05388]
[1779853961647,61.81,75554.19,35.2,-0.00101,0.0,0.05587]
[1779853966682,61.81,75550.91,35.2,-0.00103,0.0,0.05643]
[1779853966773,61.81,75550.91,35.2,-0.00103,0.0,0.05643]
[1779853971718,61.81,75555.62,35.2,-0.00101,0.0,0.05563]
[1779853976753,61.81,75556.79,35.2,-0.00101,0.0,0.05543]
[1779853981789,61.81,75556.86,35.2,-0.00101,0.0,0.05542]
[1779853983803,61.81,75562.54,35.2,-0.00099,0.0,0.05447]
[1779853984810,61.81,75569.0,35.2,-0.00097,0.0,0.05341]
[1779853989845,61.81,75571.76,35.2,-0.00096,0.0,0.05296]
[1779853992958,61.81,75571.9,35.2,-0.00096,0.0,0.05294]
[1779853993054,61.81,75569.7,35.2,-0.00096,0.0,0.05329]
[1779853994039,61.81,75569.7,35.2,-0.00096,0.0,0.05329]
[1779853994071,61.81,75569.47,35.2,-0.00096,0.0,0.05333]
[1779853999915,61.81,75569.62,35.2,-0.00096,0.0,0.05331]
[1779854004950,61.81,75570.19,35.2,-0.00096,0.0,0.05321]
[1779854009985,61.81,75571.59,35.2,-0.00096,0.0,0.05299]
[1779854011999,61.81,75572.23,35.2,-0.00094,0.0,0.05176]
[1779854014420,61.81,75572.8,35.2,-0.00093,0.0,0.05167]
[1779854015642,61.81,75572.8,35.2,-0.00093,0.0,0.05167]
[1779854020055,61.81,75564.27,35.2,-0.00096,0.0,0.05303]
[1779854025090,61.81,75560.97,35.2,-0.00097,0.0,0.05357]
[1779854030126,61.81,75560.64,35.2,-0.00097,0.0,0.05362]
[1779854035161,61.81,75561.51,35.2,-0.00097,0.0,0.05348]
[1779854039189,61.81,75568.65,35.2,-0.00095,0.0,0.05233]
[1779854044224,61.81,75570.65,35.2,-0.00094,0.0,0.05201]
[1779854049259,61.81,75570.72,35.2,-0.00094,0.0,0.052]
[1779854050266,61.81,75566.49,35.2,-0.00095,0.0,0.05267]
[1779854051273,61.81,75560.49,35.2,-0.00097,0.0,0.05365]
[1779854055301,61.81,75565.89,35.2,-0.00096,0.0,0.05277]
[1779854060336,61.81,75566.55,35.2,-0.00095,0.0,0.05266]
[1779854061343,61.81,75561.84,35.2,-0.00097,0.0,0.05343]
[1779854066378,61.81,75563.22,35.2,-0.00096,0.0,0.0532]
[1779854074433,61.81,75565.79,35.2,-0.00094,0.0,0.05166]
[1779854079471,61.81,75565.54,35.2,-0.00094,0.0,0.0517]
[1779854084506,61.81,75564.62,35.2,-0.00094,0.0,0.05184]
[1779854089541,61.81,75565.01,35.2,-0.00094,0.0,0.05178]
[1779854094577,61.81,75565.67,35.2,-0.00094,0.0,0.05168]
[1779854101626,61.81,75565.53,35.2,-0.00094,0.0,0.0517]
[1779854105655,61.81,75560.91,35.2,-0.00095,0.0,0.05244]
[1779854108676,61.81,75556.54,35.2,-0.00096,0.0,0.05314]
[1779854113712,61.81,75555.5,35.2,-0.00097,0.0,0.05331]
[1779854118747,61.81,75555.26,35.2,-0.00097,0.0,0.05335]
[1779854124789,61.81,75552.65,35.2,-0.00098,0.0,0.05378]
[1779854129824,61.81,75554.08,35.2,-0.00097,0.0,0.05355]
[1779854132845,61.81,75553.98,35.2,-0.00095,0.0,0.05242]
[1779854137880,61.81,75557.26,35.2,-0.00094,0.0,0.05189]
[1779854139894,61.81,75563.56,35.2,-0.00092,0.0,0.05089]
[1779854144929,61.81,75567.4,35.2,-0.00091,0.0,0.0503]
[1779854149964,61.81,75566.67,35.2,-0.00091,0.0,0.05041]
[1779854154999,61.81,75570.89,35.2,-0.0009,0.0,0.04976]
[1779854161042,61.81,75570.97,35.2,-0.0009,0.0,0.04974]
[1779854166077,61.81,75571.87,35.2,-0.0009,0.0,0.04961]
[1779854174132,61.81,75571.7,35.2,-0.0009,0.0,0.04963]
[1779854179168,61.81,75575.16,35.2,-0.00089,0.0,0.0491]
[1779854184203,61.81,75573.0,35.2,-0.00089,0.0,0.04943]
[1779854189238,61.81,75572.82,35.2,-0.00089,0.0,0.04946]
[1779854191252,61.81,75573.76,35.2,-0.00087,0.0,0.04824]
[1779854196288,61.81,75573.7,35.2,-0.00087,0.0,0.04825]
[1779854201322,61.81,75572.94,35.2,-0.00087,0.0,0.04836]
[1779854207367,61.81,75574.97,35.2,-0.00087,0.0,0.04806]
[1779854215423,61.81,75575.69,35.2,-0.00087,0.0,0.04795]
[1779854217437,61.81,75586.26,35.2,-0.00084,0.0,0.0464]
[1779854220458,61.81,75590.82,35.2,-0.00082,0.0,0.04575]
[1779854222472,61.81,75596.45,35.2,-0.00081,0.0,0.04495]
[1779854224609,61.81,75598.46,35.2,-0.0008,0.0,0.04467]
[1779854224710,61.81,75600.96,35.2,-0.00079,0.0,0.04432]
[1779854228514,61.81,75594.16,35.2,-0.00081,0.0,0.04527]
[1779854229521,61.81,75589.76,35.2,-0.00083,0.0,0.0459]
[1779854233605,61.81,75589.3,35.2,-0.00083,0.0,0.04596]
[1779854233705,61.81,75588.64,35.2,-0.00083,0.0,0.04606]
[1779854235761,61.81,75588.96,35.2,-0.00083,0.0,0.04601]
[1779854241606,61.81,75588.54,35.2,-0.00083,0.0,0.04607]
[1779854246640,61.81,75588.88,35.2,-0.00083,0.0,0.04602]
[1779854251675,61.81,75586.27,35.2,-0.00082,0.0,0.04537]
[1779854256709,61.81,75586.68,35.2,-0.00082,0.0,0.04532]
[1779854261745,61.81,75587.07,35.2,-0.00082,0.0,0.04526]
[1779854266780,61.81,75586.89,35.2,-0.00082,0.0,0.04529]
[1779854271815,61.81,75587.56,35.2,-0.00081,0.0,0.04519]
[1779854276850,61.81,75579.99,35.2,-0.00084,0.0,0.04627]
[1779854280852,61.81,75576.56,35.2,-0.00084,0.0,0.04677]
[1779854285913,61.81,75573.58,35.2,-0.00085,0.0,0.04721]
[1779854286920,61.81,75565.32,35.2,-0.00088,0.0,0.04844]
[1779854287927,61.81,75554.34,35.2,-0.00091,0.0,0.05012]
[1779854290046,61.81,75553.87,35.2,-0.00091,0.0,0.05019]
[1779854289941,61.81,75538.84,35.2,-0.00096,0.0,0.05257]
[1779854290948,61.81,75533.51,35.2,-0.00098,0.0,0.05344]
[1779854291955,61.81,75538.75,35.2,-0.00096,0.0,0.05259]
[1779854296990,61.81,75536.42,35.2,-0.00097,0.0,0.05297]
[1779854302026,61.81,75536.66,35.2,-0.00097,0.0,0.05293]
[1779854307062,61.81,75538.89,35.2,-0.00096,0.0,0.05257]
[1779854310344,61.81,75539.32,35.2,-0.00096,0.0,0.0525]
[1779854311090,61.81,75539.83,35.2,-0.00094,0.0,0.05128]
[1779854316125,61.81,75539.36,35.2,-0.00094,0.0,0.05135]
[1779854321161,61.81,75540.01,35.2,-0.00094,0.0,0.05125]
[1779854326196,61.81,75539.53,35.2,-0.00094,0.0,0.05132]
[1779854331231,61.81,75535.22,35.2,-0.00095,0.0,0.05201]
[1779854336266,61.81,75534.36,35.2,-0.00095,0.0,0.05215]
[1779854341304,61.81,75539.21,35.2,-0.00094,0.0,0.05137]
[1779854343318,61.81,75544.94,35.2,-0.00092,0.0,0.05047]
[1779854346340,61.81,75549.08,35.2,-0.00091,0.0,0.04983]
[1779854351374,61.81,75552.3,35.2,-0.0009,0.0,0.04933]
[1779854356408,61.81,75551.51,35.2,-0.0009,0.0,0.04945]
[1779854359826,61.81,75551.84,35.2,-0.0009,0.0,0.0494]
[1779854365472,61.81,75551.51,35.2,-0.0009,0.0,0.04945]
[1779854370507,61.81,75551.77,35.2,-0.0009,0.0,0.04941]
[1779854371514,61.81,75551.75,35.2,-0.00088,0.0,0.04832]
[1779854376549,61.81,75550.47,35.2,-0.00088,0.0,0.04852]
[1779854381584,61.81,75550.32,35.2,-0.00088,0.0,0.04854]
[1779854386619,61.81,75548.99,35.2,-0.00089,0.0,0.04874]
[1779854391655,61.81,75549.91,35.2,-0.00089,0.0,0.0486]
[1779854393842,61.81,75548.87,35.2,-0.00089,0.0,0.04876]
[1779854395684,61.81,75562.46,35.2,-0.00085,0.0,0.04673]
[1779854400718,61.81,75558.75,35.2,-0.00086,0.0,0.04728]
[1779854402732,61.81,75545.01,35.2,-0.0009,0.0,0.04935]
[1779854403739,61.81,75539.75,35.2,-0.00092,0.0,0.05017]
[1779854407768,61.81,75535.56,35.2,-0.00093,0.0,0.05082]
[1779854410857,61.81,75533.38,35.2,-0.00094,0.0,0.05117]
[1779854412803,61.81,75525.61,35.2,-0.00096,0.0,0.05242]
[1779854417838,61.81,75523.57,35.2,-0.00097,0.0,0.05275]
[1779854418848,61.81,75529.24,35.2,-0.00095,0.0,0.05183]
[1779854419855,61.81,75534.04,35.2,-0.00093,0.0,0.05106]
[1779854422877,61.81,75539.28,35.2,-0.00092,0.0,0.05024]
[1779854423884,61.81,75551.02,35.2,-0.00088,0.0,0.04843]
[1779854427871,61.81,75553.66,35.2,-0.00087,0.0,0.04804]
[1779854427915,61.81,75557.98,35.2,-0.00086,0.0,0.04739]
[1779854431944,61.81,75559.61,35.2,-0.00084,0.0,0.0461]
[1779854434965,61.81,75563.76,35.2,-0.00083,0.0,0.0455]
[1779854436979,61.81,75570.25,35.2,-0.00081,0.0,0.04458]
[1779854439762,61.81,75571.88,35.2,-0.0008,0.0,0.04435]
[1779854445035,61.81,75574.04,35.2,-0.0008,0.0,0.04405]
[1779854450070,61.81,75575.82,35.2,-0.00079,0.0,0.0438]
[1779854453409,61.81,75577.45,35.2,-0.00079,0.0,0.04358]
[1779854459133,61.81,75581.42,35.2,-0.00078,0.0,0.04304]
[1779854464168,61.81,75582.79,35.2,-0.00077,0.0,0.04285]
[1779854469203,61.81,75583.33,35.2,-0.00077,0.0,0.04278]
[1779854470210,61.81,75578.95,35.2,-0.00078,0.0,0.04337]
[1779854470419,61.81,75578.95,35.2,-0.00078,0.0,0.04337]
[1779854476252,61.81,75576.66,35.2,-0.00079,0.0,0.04369]
[1779854480280,61.81,75570.69,35.2,-0.00081,0.0,0.04452]
[1779854482249,61.81,75570.69,35.2,-0.00081,0.0,0.04452]
[1779854482294,61.81,75565.0,35.2,-0.00082,0.0,0.04532]
[1779854488244,61.81,75561.87,35.2,-0.00083,0.0,0.04577]
[1779854491357,61.81,75561.86,35.2,-0.00081,0.0,0.04474]
[1779854495266,61.81,75563.27,35.2,-0.00081,0.0,0.04454]
[1779854503491,61.81,75559.48,35.2,-0.00082,0.0,0.04508]
[1779854509484,61.81,75559.41,35.2,-0.00082,0.0,0.04509]
[1779854512951,61.81,75560.31,35.2,-0.00082,0.0,0.04496]
[1779854518546,61.81,75559.25,35.2,-0.00082,0.0,0.04511]
[1779854521568,61.81,75553.65,35.2,-0.00084,0.0,0.04592]
[1779854522575,61.81,75541.47,35.2,-0.00087,0.0,0.04771]
[1779854523582,61.81,75535.78,35.2,-0.00089,0.0,0.04857]
[1779854528617,61.81,75538.94,35.2,-0.00088,0.0,0.04809]
[1779854529964,61.81,75538.94,35.2,-0.00088,0.0,0.04809]
[1779854532645,61.81,75532.58,35.2,-0.0009,0.0,0.04906]
[1779854537680,61.81,75534.55,35.2,-0.00089,0.0,0.04876]
[1779854542715,61.81,75537.75,35.2,-0.00088,0.0,0.04827]
[1779854548757,61.81,75538.46,35.2,-0.00088,0.0,0.04816]
[1779854551778,61.81,75538.89,35.2,-0.00086,0.0,0.04702]
[1779854556813,61.81,75540.91,35.2,-0.00085,0.0,0.04672]
[1779854563862,61.81,75538.74,35.2,-0.00086,0.0,0.04704]
[1779854568897,61.81,75538.84,35.2,-0.00086,0.0,0.04703]
[1779854575947,61.81,75535.11,35.2,-0.00087,0.0,0.04758]
[1779854580981,61.81,75531.43,35.2,-0.00088,0.0,0.04813]
[1779854586017,61.81,75534.28,35.2,-0.00087,0.0,0.04771]
[1779854591052,61.81,75535.57,35.2,-0.00087,0.0,0.04751]
[1779854596095,61.81,75535.16,35.2,-0.00087,0.0,0.04757]
[1779854598029,61.81,75535.14,35.2,-0.00087,0.0,0.04758]
[1779854603149,61.81,75534.03,35.2,-0.00087,0.0,0.04774]
[1779854603954,61.81,75534.03,35.2,-0.00087,0.0,0.04774]
[1779854604052,61.81,75534.03,35.2,-0.00087,0.0,0.04774]
[1779854611205,61.81,75537.06,35.2,-0.00085,0.0,0.04622]
[1779854616240,61.81,75536.31,35.2,-0.00085,0.0,0.04633]
[1779854621275,61.81,75536.74,35.2,-0.00085,0.0,0.04627]
[1779854626310,61.81,75536.92,35.2,-0.00085,0.0,0.04624]
[1779854629335,61.81,75541.9,35.2,-0.00083,0.0,0.04552]
[1779854634370,61.81,75541.32,35.2,-0.00083,0.0,0.0456]
[1779854640412,61.81,75544.94,35.2,-0.00082,0.0,0.04509]
[1779854645447,61.81,75540.18,35.2,-0.00084,0.0,0.04577]
[1779854650482,61.81,75543.93,35.2,-0.00083,0.0,0.04523]
[1779854656523,61.81,75544.57,35.2,-0.00082,0.0,0.04514]
[1779854661559,61.81,75546.79,35.2,-0.00082,0.0,0.04482]
[1779854662565,61.81,75557.67,35.2,-0.00079,0.0,0.0433]
[1779854667601,61.81,75559.44,35.2,-0.00078,0.0,0.04306]
[1779854671629,61.81,75559.31,35.2,-0.00077,0.0,0.04208]
[1779854673644,61.81,75554.68,35.2,-0.00078,0.0,0.04271]
[1779854674651,61.81,75549.6,35.2,-0.00079,0.0,0.04341]
[1779854678678,61.81,75545.54,35.2,-0.0008,0.0,0.04397]
[1779854683714,61.81,75546.99,35.2,-0.0008,0.0,0.04377]
[1779854689756,61.81,75547.73,35.2,-0.0008,0.0,0.04367]
[1779854694791,61.81,75546.34,35.2,-0.0008,0.0,0.04386]
[1779854697336,61.81,75544.59,35.2,-0.00081,0.0,0.0441]
[1779854698724,61.81,75544.85,35.2,-0.00081,0.0,0.04407]
[1779854702847,61.81,75540.7,35.2,-0.00082,0.0,0.04465]
[1779854705868,61.81,75535.75,35.2,-0.00083,0.0,0.04536]
[1779854710903,61.81,75535.64,35.2,-0.00083,0.0,0.04538]
[1779854716945,61.81,75535.25,35.2,-0.00083,0.0,0.04543]
[1779854722987,61.81,75535.37,35.2,-0.00083,0.0,0.04541]
[1779854728022,61.81,75535.91,35.2,-0.00083,0.0,0.04534]
[1779854731045,61.81,75538.32,35.2,-0.0008,0.0,0.04396]
[1779854735073,61.81,75534.31,35.2,-0.00082,0.0,0.04452]
[1779854740108,61.81,75535.51,35.2,-0.00081,0.0,0.04435]
[1779854745143,61.81,75535.83,35.2,-0.00081,0.0,0.04431]
[1779854748164,61.81,75541.53,35.2,-0.0008,0.0,0.04351]
[1779854750178,61.81,75546.98,35.2,-0.00078,0.0,0.04276]
[1779854755213,61.81,75548.29,35.2,-0.00078,0.0,0.04258]
[1779854760248,61.81,75548.75,35.2,-0.00078,0.0,0.04252]
[1779854765283,61.81,75549.75,35.2,-0.00077,0.0,0.04238]
[1779854770318,61.81,75552.86,35.2,-0.00077,0.0,0.04196]
[1779854776361,61.81,75552.82,35.2,-0.00077,0.0,0.04197]
[1779854782403,61.81,75553.29,35.2,-0.00076,0.0,0.04191]
[1779854785424,61.81,75557.35,35.2,-0.00075,0.0,0.04136]
[1779854790459,61.81,75557.83,35.2,-0.00075,0.0,0.0413]
[1779854791467,61.81,75558.82,35.2,-0.00073,0.0,0.04021]
[1779854796501,61.81,75555.31,35.2,-0.00074,0.0,0.04066]
[1779854801537,61.81,75555.2,35.2,-0.00074,0.0,0.04068]
[1779854806571,61.81,75556.7,35.2,-0.00074,0.0,0.04048]
[1779854811607,61.81,75559.37,35.2,-0.00073,0.0,0.04013]
[1779854816641,61.81,75561.9,35.2,-0.00072,0.0,0.03981]
[1779854821677,61.81,75561.53,35.2,-0.00073,0.0,0.03986]
[1779854824698,61.81,75587.52,35.2,-0.00066,0.0,0.03664]
[1779854825705,61.81,75593.21,35.2,-0.00065,0.0,0.03597]
[1779854831204,61.81,75590.79,35.2,-0.00065,0.0,0.03625]
[1779854831304,61.81,75584.54,35.2,-0.00067,0.0,0.037]
[1779854836787,61.81,75582.27,35.2,-0.00067,0.0,0.03727]
[1779854841824,61.81,75586.07,35.2,-0.00067,0.0,0.03681]
[1779854846859,61.81,75584.78,35.2,-0.00067,0.0,0.03697]
[1779854849880,61.81,75579.69,35.2,-0.00068,0.0,0.03758]
[1779854851893,61.81,75577.48,35.2,-0.00067,0.0,0.03695]
[1779854856929,61.81,75575.64,35.2,-0.00067,0.0,0.03717]
[1779854861964,61.81,75576.87,35.2,-0.00067,0.0,0.03702]
[1779854866999,61.81,75577.25,35.2,-0.00067,0.0,0.03698]
[1779854872034,61.81,75577.6,35.2,-0.00067,0.0,0.03694]
[1779854877069,61.81,75578.22,35.2,-0.00067,0.0,0.03686]
[1779854882104,61.81,75579.42,35.2,-0.00066,0.0,0.03672]
[1779854887139,61.81,75579.14,35.2,-0.00067,0.0,0.03675]
[1779854892174,61.81,75584.05,35.2,-0.00065,0.0,0.03617]
[1779854897211,61.81,75584.19,35.2,-0.00065,0.0,0.03615]
[1779854906274,61.81,75583.61,35.2,-0.00065,0.0,0.03622]
[1779854911311,61.81,75582.33,35.2,-0.00064,0.0,0.03549]
[1779854916346,61.81,75583.11,35.2,-0.00064,0.0,0.0354]
[1779854921381,61.81,75584.37,35.2,-0.00064,0.0,0.03526]
[1779854926416,61.81,75584.19,35.2,-0.00064,0.0,0.03528]
[1779854931451,61.81,75582.14,35.2,-0.00064,0.0,0.03552]
[1779854936486,61.81,75582.69,35.2,-0.00064,0.0,0.03545]
[1779854941521,61.81,75582.4,35.2,-0.00064,0.0,0.03549]
[1779854946556,61.81,75582.02,35.2,-0.00064,0.0,0.03553]
[1779854951591,61.81,75582.14,35.2,-0.00064,0.0,0.03552]
[1779854957633,61.81,75582.43,35.2,-0.00064,0.0,0.03548]
[1779854962668,61.81,75581.81,35.2,-0.00064,0.0,0.03555]
[1779854967703,61.81,75582.3,35.2,-0.00064,0.0,0.0355]
[1779854973745,61.81,75582.68,35.2,-0.00063,0.0,0.03459]
[1779854980794,61.81,75582.92,35.2,-0.00063,0.0,0.03456]
[1779854989857,61.81,75583.16,35.2,-0.00062,0.0,0.03454]
[1779855000935,61.81,75580.35,35.2,-0.00063,0.0,0.03486]
[1779855001942,61.81,75575.93,35.2,-0.00064,0.0,0.03537]
[1779855006978,61.81,75572.98,35.2,-0.00065,0.0,0.03571]
[1779855009999,61.81,75577.62,35.2,-0.00064,0.0,0.03517]
[1779855015035,61.81,75580.7,35.2,-0.00063,0.0,0.03482]
[1779855017049,61.81,75585.27,35.2,-0.00062,0.0,0.0343]
[1779855022085,61.81,75587.33,35.2,-0.00062,0.0,0.03407]
[1779855026112,61.81,75582.89,35.2,-0.00063,0.0,0.03457]
[1779855031147,61.81,75582.75,35.2,-0.00061,0.0,0.03374]
[1779855036182,61.81,75585.87,35.2,-0.0006,0.0,0.03339]
[1779855041217,61.81,75585.41,35.2,-0.0006,0.0,0.03344]
[1779855046252,61.81,75585.66,35.2,-0.0006,0.0,0.03341]
[1779855051287,61.81,75587.08,35.2,-0.0006,0.0,0.03326]
[1779855056323,61.81,75587.62,35.2,-0.0006,0.0,0.0332]
[1779855063371,61.81,75583.65,35.2,-0.00061,0.0,0.03364]
[1779855068406,61.81,75581.62,35.2,-0.00061,0.0,0.03386]
[1779855073441,61.81,75582.68,35.2,-0.00061,0.0,0.03374]
[1779855078477,61.81,75582.08,35.2,-0.00061,0.0,0.03381]
[1779855085527,61.81,75582.05,35.2,-0.00061,0.0,0.03381]
[1779855090562,61.81,75583.2,35.2,-0.00061,0.0,0.03369]
[1779855091569,61.81,75583.27,35.2,-0.00059,0.0,0.03285]
[1779855097611,61.81,75582.94,35.2,-0.0006,0.0,0.03288]
[1779855102647,61.81,75585.42,35.2,-0.00059,0.0,0.03261]
[1779855107682,61.81,75587.12,35.2,-0.00059,0.0,0.03243]
[1779855112717,61.81,75585.72,35.2,-0.00059,0.0,0.03258]
[1779855117752,61.81,75585.49,35.2,-0.00059,0.0,0.0326]
[1779855122787,61.81,75585.19,35.2,-0.00059,0.0,0.03264]
[1779855127822,61.81,75586.84,35.2,-0.00059,0.0,0.03246]
[1779855132857,61.81,75586.91,35.2,-0.00059,0.0,0.03245]
[1779855137892,61.81,75587.73,35.2,-0.00059,0.0,0.03236]
[1779855142928,61.81,75588.37,35.2,-0.00058,0.0,0.03229]
[1779855150984,61.81,75590.43,35.2,-0.00058,0.0,0.03207]
[1779855151991,61.81,75590.56,35.2,-0.00056,0.0,0.03126]
[1779855159044,61.81,75590.64,35.2,-0.00056,0.0,0.03125]
[1779855164079,61.81,75590.56,35.2,-0.00056,0.0,0.03126]
[1779855171134,61.81,75586.62,35.2,-0.00057,0.0,0.03167]
[1779855177176,61.81,75585.78,35.2,-0.00057,0.0,0.03176]
[1779855182211,61.81,75585.64,35.2,-0.00058,0.0,0.03177]
[1779855188253,61.81,75585.92,35.2,-0.00057,0.0,0.03174]
[1779855193288,61.81,75585.13,35.2,-0.00058,0.0,0.03183]
[1779855196309,61.81,75580.73,35.2,-0.00059,0.0,0.0323]
[1779855200338,61.81,75564.61,35.2,-0.00062,0.0,0.03408]
[1779855201344,61.81,75558.74,35.2,-0.00063,0.0,0.03474]
[1779855206379,61.81,75558.95,35.2,-0.00063,0.0,0.03472]
[1779855209400,61.81,75553.62,35.2,-0.00065,0.0,0.03534]
[1779855211413,61.81,75552.38,35.2,-0.00063,0.0,0.03461]
[1779855214955,61.81,75552.11,35.2,-0.00063,0.0,0.03464]
[1779855215164,61.81,75550.89,35.2,-0.00064,0.0,0.03478]
[1779855220477,61.81,75551.19,35.2,-0.00064,0.0,0.03474]
[1779855226519,61.81,75551.05,35.2,-0.00064,0.0,0.03476]
[1779855231554,61.81,75550.14,35.2,-0.00064,0.0,0.03486]
[1779855236589,61.81,75550.05,35.2,-0.00064,0.0,0.03487]
[1779855242631,61.81,75550.62,35.2,-0.00064,0.0,0.03481]
[1779855247668,61.81,75542.77,35.2,-0.00065,0.0,0.03572]
[1779855252703,61.81,75539.18,35.2,-0.00066,0.0,0.03615]
[1779855257738,61.81,75539.4,35.2,-0.00066,0.0,0.03612]
[1779855262773,61.81,75538.4,35.2,-0.00067,0.0,0.03624]
[1779855267808,61.81,75528.02,35.2,-0.00069,0.0,0.0375]
[1779855269822,61.81,75521.23,35.2,-0.00071,0.0,0.03835]
[1779855271836,61.81,75520.79,35.2,-0.00069,0.0,0.03747]
[1779855276871,61.81,75520.46,35.2,-0.00069,0.0,0.03751]
[1779855281906,61.81,75520.71,35.2,-0.00069,0.0,0.03748]
[1779855287947,61.81,75521.08,35.2,-0.00069,0.0,0.03743]
[1779855290969,61.81,75525.02,35.2,-0.00068,0.0,0.03695]
[1779855294997,61.81,75516.82,35.2,-0.0007,0.0,0.03796]
[1779855300034,61.81,75516.71,35.2,-0.0007,0.0,0.03797]
[1779855305069,61.81,75516.99,35.2,-0.0007,0.0,0.03794]
[1779855310105,61.81,75516.86,35.2,-0.0007,0.0,0.03796]
[1779855315139,61.81,75517.91,35.2,-0.0007,0.0,0.03783]
[1779855320174,61.81,75517.66,35.2,-0.0007,0.0,0.03786]
[1779855325209,61.81,75516.61,35.2,-0.0007,0.0,0.03799]
[1779855330244,61.81,75515.86,35.2,-0.0007,0.0,0.03808]
[1779855331251,61.81,75516.18,35.2,-0.00069,0.0,0.03711]
[1779855336506,61.81,75514.68,35.2,-0.00069,0.0,0.03729]
[1779855337388,61.81,75514.66,35.2,-0.00069,0.0,0.03729]
[1779855340528,61.81,75515.08,35.2,-0.00069,0.0,0.03724]
[1779855346366,61.81,75514.23,35.2,-0.00069,0.0,0.03735]
[1779855349615,61.81,75513.86,35.2,-0.00069,0.0,0.03739]
[1779855350394,61.81,75500.2,35.2,-0.00073,0.0,0.03911]
[1779855351401,61.81,75493.64,35.2,-0.00074,0.0,0.03997]
[1779855356462,61.81,75489.92,35.2,-0.00075,0.0,0.04046]
[1779855357444,61.81,75483.59,35.2,-0.00077,0.0,0.04131]
[1779855358455,61.81,75479.19,35.2,-0.00078,0.0,0.04191]
[1779855363486,61.81,75479.01,35.2,-0.00078,0.0,0.04193]
[1779855366332,61.81,75482.2,35.2,-0.00077,0.0,0.0415]
[1779855366335,61.81,75482.2,35.2,-0.00077,0.0,0.0415]
[1779855368522,61.81,75491.28,35.2,-0.00075,0.0,0.04028]
[1779855369529,61.81,75500.26,35.2,-0.00073,0.0,0.03911]
[1779855374564,61.81,75498.55,35.2,-0.00073,0.0,0.03933]
[1779855379600,61.81,75498.74,35.2,-0.00073,0.0,0.0393]
[1779855383628,61.81,75494.8,35.2,-0.00074,0.0,0.03982]
[1779855385642,61.81,75490.04,35.2,-0.00075,0.0,0.04044]
[1779855390677,61.81,75489.04,35.2,-0.00076,0.0,0.04058]
[1779855391684,61.81,75488.94,35.2,-0.00074,0.0,0.0396]
[1779855394705,61.81,75494.86,35.2,-0.00072,0.0,0.03883]
[1779855399740,61.81,75493.96,35.2,-0.00072,0.0,0.03895]
[1779855401754,61.81,75489.81,35.2,-0.00074,0.0,0.03949]
[1779855406789,61.81,75485.98,35.2,-0.00075,0.0,0.03999]
[1779855411824,61.81,75486.08,35.2,-0.00075,0.0,0.03997]
[1779855416858,61.81,75486.59,35.2,-0.00074,0.0,0.03991]
[1779855420887,61.81,75480.03,35.2,-0.00076,0.0,0.04078]
[1779855425922,61.81,75476.69,35.2,-0.00077,0.0,0.04123]
[1779855430957,61.81,75473.19,35.2,-0.00078,0.0,0.0417]
[1779855436999,61.81,75472.81,35.2,-0.00078,0.0,0.04175]
[1779855441296,61.81,75472.92,35.2,-0.00078,0.0,0.04174]
[1779855445055,61.81,75467.94,35.2,-0.0008,0.0,0.04243]
[1779855450090,61.81,75469.56,35.2,-0.00079,0.0,0.0422]
[1779855451097,61.81,75469.61,35.2,-0.00077,0.0,0.04117]
[1779855456132,61.81,75469.85,35.2,-0.00077,0.0,0.04113]
[1779855458146,61.81,75465.34,35.2,-0.00078,0.0,0.04175]
[1779855463181,61.81,75462.79,35.2,-0.00079,0.0,0.0421]
[1779855465196,61.81,75458.9,35.2,-0.0008,0.0,0.04264]
[1779855471238,61.81,75460.0,35.2,-0.0008,0.0,0.04249]
[1779855476273,61.81,75461.88,35.2,-0.00079,0.0,0.04223]
[1779855481307,61.81,75461.6,35.2,-0.00079,0.0,0.04226]
[1779855486343,61.81,75460.53,35.2,-0.0008,0.0,0.04241]
[1779855488357,61.81,75455.55,35.2,-0.00081,0.0,0.04311]
[1779855493392,61.81,75454.85,35.2,-0.00081,0.0,0.04321]
[1779855496326,61.81,75454.21,35.2,-0.00082,0.0,0.0433]
[1779855498427,61.81,75461.82,35.2,-0.00079,0.0,0.04223]
[1779855503464,61.81,75463.88,35.2,-0.00079,0.0,0.04195]
[1779855508499,61.81,75462.81,35.2,-0.00079,0.0,0.0421]
[1779855511520,61.81,75460.48,35.2,-0.00078,0.0,0.04139]
[1779855516559,61.81,75458.03,35.2,-0.00079,0.0,0.04172]
[1779855521595,61.81,75454.86,35.2,-0.00079,0.0,0.04216]
[1779855524616,61.81,75447.12,35.2,-0.00082,0.0,0.04324]
[1779855528958,61.81,75447.73,35.2,-0.00081,0.0,0.04316]
[1779855529012,61.81,75416.66,35.2,-0.00091,0.0,0.04776]
[1779855530994,61.81,75413.79,35.2,-0.00092,0.0,0.04821]
[1779855539623,61.81,75416.13,35.2,-0.00091,0.0,0.04785]
[1779855539734,61.81,75410.9,35.2,-0.00093,0.0,0.04867]
[1779855540753,61.81,75406.47,35.2,-0.00094,0.0,0.04937]
[1779855541753,61.81,75401.93,35.2,-0.00096,0.0,0.0501]
[1779855542761,61.81,75398.02,35.2,-0.00097,0.0,0.05074]
[1779855547807,61.81,75401.4,35.2,-0.00096,0.0,0.05019]
[1779855549821,61.81,75395.69,35.2,-0.00098,0.0,0.05112]
[1779855554856,61.81,75402.72,35.2,-0.00096,0.0,0.04997]
[1779855556430,61.81,75404.26,35.2,-0.00095,0.0,0.04972]
[1779855557877,61.81,75411.75,35.2,-0.00093,0.0,0.04853]
[1779855560898,61.81,75416.37,35.2,-0.00091,0.0,0.04781]
[1779855565933,61.81,75416.6,35.2,-0.00091,0.0,0.04777]
[1779855566940,61.81,75421.35,35.2,-0.0009,0.0,0.04704]
[1779855571975,61.81,75424.87,35.2,-0.00086,0.0,0.04538]
[1779855577017,61.81,75426.23,35.2,-0.00086,0.0,0.04518]
[1779855582052,61.81,75423.98,35.2,-0.00087,0.0,0.04552]
[1779855587090,61.81,75424.41,35.2,-0.00086,0.0,0.04545]
[1779855592124,61.81,75422.42,35.2,-0.00087,0.0,0.04575]
[1779855598166,61.81,75422.54,35.2,-0.00087,0.0,0.04573]
[1779855603204,61.81,75422.14,35.2,-0.00087,0.0,0.04579]
[1779855608242,61.81,75426.13,35.2,-0.00086,0.0,0.0452]
[1779855612269,61.81,75431.29,35.2,-0.00084,0.0,0.04444]
[1779855617310,61.81,75427.45,35.2,-0.00086,0.0,0.045]
[1779855622344,61.81,75428.28,35.2,-0.00085,0.0,0.04488]
[1779855627379,61.81,75424.73,35.2,-0.00086,0.0,0.04541]
[1779855632414,61.81,75423.81,35.2,-0.00085,0.0,0.04444]
[1779855636289,61.81,75423.24,35.2,-0.00085,0.0,0.04452]
[1779855636442,61.81,75415.3,35.2,-0.00087,0.0,0.04569]
[1779855637267,61.81,75415.3,35.2,-0.00087,0.0,0.04569]
[1779855637449,61.81,75409.26,35.2,-0.00089,0.0,0.04661]
[1779855637536,61.81,75409.26,35.2,-0.00089,0.0,0.04661]
[1779855639463,61.81,75400.09,35.2,-0.00092,0.0,0.04802]
[1779855644501,61.81,75399.69,35.2,-0.00092,0.0,0.04809]
[1779855645510,61.81,75409.39,35.2,-0.00089,0.0,0.04659]
[1779855646517,61.81,75414.25,35.2,-0.00088,0.0,0.04585]
[1779855651552,61.81,75415.44,35.2,-0.00087,0.0,0.04567]
[1779855656589,61.81,75417.14,35.2,-0.00087,0.0,0.04542]
[1779855661624,61.81,75417.6,35.2,-0.00086,0.0,0.04535]
[1779855663089,61.81,75417.6,35.2,-0.00086,0.0,0.04535]
[1779855664670,61.81,75418.12,35.2,-0.00086,0.0,0.04527]
[1779855664751,61.81,75427.2,35.2,-0.00084,0.0,0.04394]
[1779855670688,61.81,75423.06,35.2,-0.00085,0.0,0.04455]
[1779855675723,61.81,75419.51,35.2,-0.00086,0.0,0.04507]
[1779855677737,61.81,75412.82,35.2,-0.00088,0.0,0.04607]
[1779855682772,61.81,75410.61,35.2,-0.00089,0.0,0.0464]
[1779855684786,61.81,75416.33,35.2,-0.00087,0.0,0.04554]
[1779855689821,61.81,75421.66,35.2,-0.00085,0.0,0.04475]
[1779855691835,61.81,75422.42,35.2,-0.00083,0.0,0.04355]
[1779855696871,61.81,75424.48,35.2,-0.00082,0.0,0.04325]
[1779855698885,61.81,75429.91,35.2,-0.00081,0.0,0.04248]
[1779855702913,61.81,75423.88,35.2,-0.00082,0.0,0.04334]
[1779855708955,61.81,75421.04,35.2,-0.00083,0.0,0.04375]
[1779855713989,61.81,75423.14,35.2,-0.00083,0.0,0.04344]
[1779855719026,61.81,75425.07,35.2,-0.00082,0.0,0.04317]
[1779855724061,61.81,75425.35,35.2,-0.00082,0.0,0.04313]
[1779855729096,61.81,75424.79,35.2,-0.00082,0.0,0.04321]
[1779855732117,61.81,75428.91,35.2,-0.00081,0.0,0.04262]
[1779855735138,61.81,75422.85,35.2,-0.00083,0.0,0.04348]
[1779855737152,61.81,75409.63,35.2,-0.00087,0.0,0.04542]
[1779855742187,61.81,75405.9,35.2,-0.00088,0.0,0.04598]
[1779855747222,61.81,75406.88,35.2,-0.00088,0.0,0.04583]
[1779855751250,61.81,75406.51,35.2,-0.00086,0.0,0.04477]
[1779855756285,61.81,75407.24,35.2,-0.00085,0.0,0.04466]
[1779855761320,61.81,75406.05,35.2,-0.00086,0.0,0.04483]
[1779855766321,61.81,75406.09,35.2,-0.00086,0.0,0.04483]
[1779855773404,61.81,75405.56,35.2,-0.00086,0.0,0.04491]
[1779855779062,61.81,75406.27,35.2,-0.00086,0.0,0.0448]
[1779855784481,61.81,75406.58,35.2,-0.00086,0.0,0.04475]
[1779855788509,61.81,75398.96,35.2,-0.00088,0.0,0.04589]
[1779855793522,61.81,75396.69,35.2,-0.00089,0.0,0.04624]
[1779855798578,61.81,75394.66,35.2,-0.00089,0.0,0.04655]
[1779855803614,61.81,75392.23,35.2,-0.0009,0.0,0.04692]
[1779855808649,61.81,75391.51,35.2,-0.0009,0.0,0.04703]
[1779855811670,61.81,75394.07,35.2,-0.00087,0.0,0.04549]
[1779855816705,61.81,75395.34,35.2,-0.00087,0.0,0.0453]
[1779855821741,61.81,75395.48,35.2,-0.00087,0.0,0.04528]
[1779855826776,61.81,75393.27,35.2,-0.00088,0.0,0.04561]
[1779855832818,61.81,75393.04,35.2,-0.00088,0.0,0.04565]
[1779855838509,61.81,75393.23,35.2,-0.00088,0.0,0.04562]
[1779855843896,61.81,75394.53,35.2,-0.00087,0.0,0.04543]
[1779855848930,61.81,75398.32,35.2,-0.00086,0.0,0.04486]
[1779855853967,61.81,75400.11,35.2,-0.00086,0.0,0.0446]
[1779855859002,61.81,75398.91,35.2,-0.00086,0.0,0.04477]
[1779855865048,61.81,75399.58,35.2,-0.00086,0.0,0.04467]
[1779855868069,61.81,75403.58,35.2,-0.00084,0.0,0.04409]
[1779855871090,61.81,75413.44,35.2,-0.0008,0.0,0.0416]
[1779855876125,61.81,75415.23,35.2,-0.00079,0.0,0.04135]
[1779855881160,61.81,75415.82,35.2,-0.00079,0.0,0.04127]
[1779855886195,61.81,75415.39,35.2,-0.00079,0.0,0.04133]
[1779855892237,61.81,75415.39,35.2,-0.00079,0.0,0.04133]
[1779855897272,61.81,75415.69,35.2,-0.00079,0.0,0.04129]
[1779855902320,61.81,75415.2,35.2,-0.00079,0.0,0.04136]
[1779855907342,61.81,75415.25,35.2,-0.00079,0.0,0.04135]
[1779855912377,61.81,75416.72,35.2,-0.00079,0.0,0.04115]
[1779855917412,61.81,75416.5,35.2,-0.00079,0.0,0.04118]
[1779855922447,61.81,75417.32,35.2,-0.00078,0.0,0.04107]
[1779855927482,61.81,75418.52,35.2,-0.00078,0.0,0.0409]
[1779855931510,61.81,75417.75,35.2,-0.00076,0.0,0.03997]
[1779855936545,61.81,75418.32,35.2,-0.00076,0.0,0.0399]
[1779855941581,61.81,75418.0,35.2,-0.00076,0.0,0.03994]
[1779855946615,61.81,75417.68,35.2,-0.00076,0.0,0.03998]
[1779855952658,61.81,75417.92,35.2,-0.00076,0.0,0.03995]
[1779855957693,61.81,75417.95,35.2,-0.00076,0.0,0.03994]
[1779855962728,61.81,75414.31,35.2,-0.00077,0.0,0.04044]
[1779855968770,61.81,75413.79,35.2,-0.00077,0.0,0.04051]
[1779855973808,61.81,75413.8,35.2,-0.00077,0.0,0.0405]
[1779855978844,61.81,75413.72,35.2,-0.00077,0.0,0.04052]
[1779855984886,61.81,75413.4,35.2,-0.00078,0.0,0.04056]
[1779855989921,61.81,75413.62,35.2,-0.00077,0.0,0.04053]
[1779855991934,61.81,75413.28,35.2,-0.00076,0.0,0.03954]
[1779855996975,61.81,75413.1,35.2,-0.00076,0.0,0.03957]
[1779856002010,61.81,75413.15,35.2,-0.00076,0.0,0.03956]
[1779856007049,61.81,75415.79,35.2,-0.00075,0.0,0.03921]
[1779856013091,61.81,75417.07,35.2,-0.00075,0.0,0.03904]
[1779856018126,61.81,75415.81,35.2,-0.00075,0.0,0.03921]
[1779856023161,61.81,75415.81,35.2,-0.00075,0.0,0.03921]
[1779856028197,61.81,75413.43,35.2,-0.00076,0.0,0.03952]
[1779856033232,61.81,75413.0,35.2,-0.00076,0.0,0.03958]
[1779856034239,61.81,75406.3,35.2,-0.00078,0.0,0.04048]
[1779856039274,61.81,75411.17,35.2,-0.00076,0.0,0.03983]
[1779856044309,61.81,75413.21,35.2,-0.00076,0.0,0.03955]
[1779856049344,61.81,75416.63,35.2,-0.00075,0.0,0.0391]
[1779856051357,61.81,75416.62,35.2,-0.00073,0.0,0.0381]
[1779856056392,61.81,75416.08,35.2,-0.00073,0.0,0.03817]
[1779856062437,61.81,75415.52,35.2,-0.00073,0.0,0.03824]
[1779856067472,61.81,75412.58,35.2,-0.00074,0.0,0.03862]
[1779856072507,61.81,75412.14,35.2,-0.00074,0.0,0.03868]
[1779856080562,61.81,75411.06,35.2,-0.00074,0.0,0.03882]
[1779856085598,61.81,75410.17,35.2,-0.00075,0.0,0.03894]
[1779856090633,61.81,75407.12,35.2,-0.00075,0.0,0.03934]
[1779856095668,61.81,75407.1,35.2,-0.00075,0.0,0.03934]
[1779856100703,61.81,75407.56,35.2,-0.00075,0.0,0.03928]
[1779856105740,61.81,75408.09,35.2,-0.00075,0.0,0.03921]
[1779856110775,61.81,75407.38,35.2,-0.00075,0.0,0.0393]
[1779856111782,61.81,75407.43,35.2,-0.00073,0.0,0.03828]
[1779856116817,61.81,75406.46,35.2,-0.00074,0.0,0.03841]
[1779856121852,61.81,75405.13,35.2,-0.00074,0.0,0.03858]
[1779856127893,61.81,75405.85,35.2,-0.00074,0.0,0.03849]
[1779856132929,61.81,75405.09,35.2,-0.00074,0.0,0.03859]
[1779856137964,61.81,75404.75,35.2,-0.00074,0.0,0.03863]
[1779856142999,61.81,75401.77,35.2,-0.00075,0.0,0.03903]
[1779856148337,61.81,75401.9,35.2,-0.00075,0.0,0.03901]
[1779856154079,61.81,75401.23,35.2,-0.00075,0.0,0.0391]
[1779856159114,61.81,75400.56,35.2,-0.00075,0.0,0.03919]
[1779856164149,61.81,75400.63,35.2,-0.00075,0.0,0.03918]
[1779856169184,61.81,75400.79,35.2,-0.00075,0.0,0.03916]
[1779856171198,61.81,75400.84,35.2,-0.00073,0.0,0.03813]
[1779856176233,61.81,75402.19,35.2,-0.00073,0.0,0.03796]
[1779856181268,61.81,75401.3,35.2,-0.00073,0.0,0.03807]
[1779856186303,61.81,75402.49,35.2,-0.00073,0.0,0.03792]
[1779856192345,61.81,75401.8,35.2,-0.00073,0.0,0.03801]
[1779856194360,61.81,75397.65,35.2,-0.00074,0.0,0.03855]
[1779856199395,61.81,75397.06,35.2,-0.00074,0.0,0.03863]
[1779856202416,61.81,75392.87,35.2,-0.00075,0.0,0.03918]
[1779856207902,61.81,75391.27,35.2,-0.00076,0.0,0.03939]
[1779856207938,61.81,75383.21,35.2,-0.00078,0.0,0.04048]
[1779856208458,61.81,75372.56,35.2,-0.00081,0.0,0.04197]
[1779856209465,61.81,75379.62,35.2,-0.00079,0.0,0.04098]
[1779856210998,61.81,75396.19,35.2,-0.00075,0.0,0.03874]
[1779856211480,61.81,75400.12,35.2,-0.00073,0.0,0.03823]
[1779856213934,61.81,75404.67,35.2,-0.00072,0.0,0.03764]
[1779856214501,61.81,75393.24,35.2,-0.00075,0.0,0.03913]
[1779856215515,61.81,75383.99,35.2,-0.00078,0.0,0.04038]
[1779856218531,61.81,75380.03,35.2,-0.00079,0.0,0.04092]
[1779856219538,61.81,75370.23,35.2,-0.00082,0.0,0.0423]
[1779856222757,61.81,75363.32,35.2,-0.00084,0.0,0.04329]
[1779856225023,61.81,75355.69,35.2,-0.00087,0.0,0.04441]
[1779856225784,61.81,75334.36,35.2,-0.00094,0.0,0.04769]
[1779856226616,61.81,75319.64,35.2,-0.00099,0.0,0.05008]
[1779856228996,61.81,75314.95,35.2,-0.001,0.0,0.05087]
[1779856229629,61.81,75302.42,35.2,-0.00105,0.0,0.05301]
[1779856230641,61.81,75277.87,35.2,-0.00115,0.0,0.05746]
[1779856234996,61.81,75283.37,35.2,-0.0011,0.0,0.05506]
[1779856236685,61.81,75288.75,35.2,-0.00108,0.0,0.05409]
[1779856238698,61.81,75283.96,35.2,-0.0011,0.0,0.05495]
[1779856239705,61.81,75289.68,35.2,-0.00107,0.0,0.05393]
[1779856240941,61.81,75304.39,35.2,-0.00102,0.0,0.05137]
[1779856241719,61.81,75310.73,35.2,-0.00099,0.0,0.0503]
[1779856242725,61.81,75302.94,35.2,-0.00102,0.0,0.05162]
[1779856247999,61.81,75304.18,35.2,-0.00102,0.0,0.05141]
[1779856248044,61.81,75310.69,35.2,-0.00099,0.0,0.05031]
[1779856250783,61.81,75306.84,35.2,-0.00101,0.0,0.05096]
[1779856255818,61.81,75301.23,35.2,-0.00103,0.0,0.05191]
[1779856257832,61.81,75293.11,35.2,-0.00106,0.0,0.05332]
[1779856258839,61.81,75281.69,35.2,-0.0011,0.0,0.05536]
[1779856260136,61.81,75272.91,35.2,-0.00114,0.0,0.05698]
[1779856260853,61.81,75266.13,35.2,-0.00117,0.0,0.05826]
[1779856263875,61.81,75271.67,35.2,-0.00114,0.0,0.05721]
[1779856264883,61.81,75264.02,35.2,-0.00118,0.0,0.05866]
[1779856269921,61.81,75272.77,35.2,-0.00114,0.0,0.05701]
[1779856271936,61.81,75262.5,35.2,-0.00118,0.0,0.05895]
[1779856276971,61.81,75273.04,35.2,-0.00114,0.0,0.05696]
[1779856282006,61.81,75271.03,35.2,-0.00115,0.0,0.05733]
[1779856284042,61.81,75230.72,35.2,-0.00132,0.0,0.06536]
[1779856285049,61.81,75219.29,35.2,-0.00138,0.0,0.06781]
[1779856286057,61.81,75228.45,35.2,-0.00134,0.0,0.06584]
[1779856287067,61.81,75209.91,35.2,-0.00143,1e-05,0.06988]
[1779856288077,61.81,75199.79,35.2,-0.00148,1e-05,0.07218]
[1779856289084,61.81,75208.29,35.2,-0.00143,1e-05,0.07025]
[1779856290090,61.81,75215.41,35.2,-0.0014,0.0,0.06866]
[1779856291097,61.81,75215.19,35.2,-0.00137,0.0,0.0671]
[1779856293111,61.81,75210.87,35.2,-0.00139,0.0,0.06804]
[1779856296133,61.81,75220.17,35.2,-0.00134,0.0,0.06603]
[1779856297139,61.81,75226.45,35.2,-0.00131,0.0,0.0647]
[1779856298148,61.81,75238.31,35.2,-0.00126,0.0,0.06225]
[1779856299157,61.81,75252.82,35.2,-0.0012,0.0,0.05938]
[1779856300164,61.81,75256.83,35.2,-0.00118,0.0,0.0586]
[1779856302183,61.81,75261.24,35.2,-0.00116,0.0,0.05776]
[1779856303190,61.81,75254.07,35.2,-0.00119,0.0,0.05914]
[1779856305204,61.81,75245.62,35.2,-0.00123,0.0,0.06079]
[1779856306211,61.81,75230.75,35.2,-0.00129,0.0,0.0638]
[1779856307218,61.81,75224.0,35.2,-0.00133,0.0,0.06521]
[1779856309232,61.81,75228.02,35.2,-0.00131,0.0,0.06437]
[1779856311246,61.81,75238.8,35.2,-0.00126,0.0,0.06216]
[1779856312253,61.81,75243.4,35.2,-0.00124,0.0,0.06123]
[1779856314267,61.81,75249.11,35.2,-0.00121,0.0,0.0601]
[1779856319302,61.81,75247.26,35.2,-0.00122,0.0,0.06047]
[1779856321877,61.81,75243.43,35.2,-0.00124,0.0,0.06123]
[1779856323330,61.81,75232.67,35.2,-0.00128,0.0,0.06341]
[1779856326351,61.81,75240.71,35.2,-0.00125,0.0,0.06177]
[1779856327358,61.81,75250.37,35.2,-0.00121,0.0,0.05986]
[1779856328365,61.81,75256.58,35.2,-0.00118,0.0,0.05865]
[1779856332395,61.81,75260.94,35.2,-0.00116,0.0,0.05782]
[1779856337430,61.81,75240.33,35.2,-0.00125,0.0,0.06185]
[1779856338436,61.81,75234.83,35.2,-0.00128,0.0,0.06296]
[1779856339444,61.81,75227.13,35.2,-0.00131,0.0,0.06456]
[1779856344203,61.81,75222.77,35.2,-0.00133,0.0,0.06547]
[1779856346494,61.81,75212.14,35.2,-0.00138,0.0,0.06776]
[1779856348508,61.81,75208.1,35.2,-0.0014,0.0,0.06865]
[1779856349515,61.81,75203.81,35.2,-0.00142,1e-05,0.0696]
[1779856351529,61.81,75200.36,35.2,-0.00141,0.0,0.06872]
[1779856356564,61.81,75202.63,35.2,-0.0014,0.0,0.06822]
[1779856357571,61.81,75206.46,35.2,-0.00138,0.0,0.06738]
[1779856358577,61.81,75212.53,35.2,-0.00135,0.0,0.06607]
[1779856364620,61.81,75215.76,35.2,-0.00133,0.0,0.06538]
[1779856369655,61.81,75211.05,35.2,-0.00136,0.0,0.06639]
[1779856374690,61.81,75214.26,35.2,-0.00134,0.0,0.0657]
[1779856378719,61.81,75220.72,35.2,-0.00131,0.0,0.06434]
[1779856383753,61.81,75221.57,35.2,-0.00131,0.0,0.06416]
[1779856384760,61.81,75217.58,35.2,-0.00132,0.0,0.065]
[1779856386776,61.81,75211.89,35.2,-0.00135,0.0,0.06621]
[1779856391809,61.81,75208.59,35.2,-0.00137,0.0,0.06692]
[1779856395837,61.81,75213.09,35.2,-0.00135,0.0,0.06595]
[1779856396844,61.81,75219.85,35.2,-0.00131,0.0,0.06452]
[1779856397851,61.81,75225.37,35.2,-0.00129,0.0,0.06337]
[1779856398857,61.81,75229.24,35.2,-0.00127,0.0,0.06258]
[1779856400872,61.81,75223.69,35.2,-0.0013,0.0,0.06372]
[1779856404265,61.81,75219.72,35.2,-0.00131,0.0,0.06455]
[1779856409938,61.81,75216.14,35.2,-0.00133,0.0,0.0653]
[1779856411952,61.81,75214.4,35.2,-0.00131,0.0,0.0641]
[1779856413966,61.81,75222.46,35.2,-0.00127,0.0,0.06244]
[1779856414973,61.81,75226.53,35.2,-0.00125,0.0,0.06161]
[1779856416987,61.81,75234.35,35.2,-0.00122,0.0,0.06006]
[1779856421014,61.81,75228.07,35.2,-0.00125,0.0,0.0613]
[1779856423029,61.81,75221.64,35.2,-0.00127,0.0,0.06261]
[1779856428065,61.81,75221.64,35.2,-0.00127,0.0,0.06261]
[1779856433099,61.81,75222.86,35.2,-0.00127,0.0,0.06236]
[1779856435113,61.81,75226.88,35.2,-0.00125,0.0,0.06154]
[1779856436121,61.81,75239.64,35.2,-0.00119,0.0,0.05902]
[1779856442169,61.81,75243.34,35.2,-0.00118,0.0,0.05831]
[1779856447205,61.81,75243.16,35.2,-0.00118,0.0,0.05834]
[1779856448212,61.81,75248.91,35.2,-0.00116,0.0,0.05725]
[1779856453247,61.81,75248.75,35.2,-0.00116,0.0,0.05728]
[1779856457275,61.81,75256.17,35.2,-0.00113,0.0,0.05589]
[1779856460296,61.81,75260.54,35.2,-0.00111,0.0,0.05509]
[1779856461303,61.81,75265.27,35.2,-0.00109,0.0,0.05424]
[1779856466338,61.81,75258.39,35.2,-0.00112,0.0,0.05549]
[1779856471373,61.81,75255.14,35.2,-0.0011,0.0,0.05469]
[1779856476409,61.81,75254.67,35.2,-0.0011,0.0,0.05478]
[1779856481444,61.81,75254.43,35.2,-0.0011,0.0,0.05482]
[1779856486479,61.81,75255.75,35.2,-0.0011,0.0,0.05458]
[1779856489500,61.81,75249.04,35.2,-0.00113,0.0,0.05581]
[1779856494535,61.81,75246.06,35.2,-0.00114,0.0,0.05637]
[1779856497556,61.81,75239.98,35.2,-0.00116,0.0,0.05751]
[1779856502591,61.81,75237.48,35.2,-0.00117,0.0,0.05799]
[1779856505612,61.81,75241.28,35.2,-0.00116,0.0,0.05726]
[1779856511267,61.81,75243.19,35.2,-0.00115,0.0,0.0569]
[1779856516689,61.81,75242.47,35.2,-0.00115,0.0,0.05704]
[1779856521724,61.81,75242.24,35.2,-0.00115,0.0,0.05708]
[1779856526759,61.81,75241.26,35.2,-0.00116,0.0,0.05727]
[1779856530787,61.81,75237.3,35.2,-0.00118,0.0,0.05802]
[1779856531794,61.81,75236.31,35.2,-0.00115,0.0,0.05677]
[1779856535822,61.81,75227.4,35.2,-0.00119,0.0,0.05847]
[1779856538843,61.81,75223.15,35.2,-0.00121,0.0,0.0593]
[1779856543878,61.81,75224.99,35.2,-0.0012,0.0,0.05894]
[1779856548914,61.81,75226.65,35.2,-0.00119,0.0,0.05862]
[1779856553949,61.81,75230.02,35.2,-0.00118,0.0,0.05797]
[1779856556970,61.81,75237.75,35.2,-0.00114,0.0,0.0565]
[1779856562005,61.81,75239.54,35.2,-0.00114,0.0,0.05617]
[1779856567040,61.81,75240.07,35.2,-0.00114,0.0,0.05607]
[1779856572075,61.81,75237.57,35.2,-0.00115,0.0,0.05654]
[1779856574089,61.81,75232.44,35.2,-0.00117,0.0,0.0575]
[1779856579126,61.81,75233.21,35.2,-0.00116,0.0,0.05736]
[1779856584160,61.81,75233.64,35.2,-0.00116,0.0,0.05728]
[1779856589198,61.81,75226.46,35.2,-0.00119,0.0,0.05865]
[1779856591212,61.81,75222.91,35.2,-0.00118,0.0,0.05788]
[1779856596247,61.81,75221.78,35.2,-0.00118,0.0,0.05809]
[1779856601281,61.81,75223.4,35.2,-0.00118,0.0,0.05778]
[1779856606317,61.81,75224.85,35.2,-0.00117,0.0,0.05751]
[1779856611352,61.81,75226.17,35.2,-0.00116,0.0,0.05725]
[1779856616387,61.81,75224.61,35.2,-0.00117,0.0,0.05755]
[1779856621421,61.81,75224.29,35.2,-0.00117,0.0,0.05761]
[1779856626457,61.81,75225.81,35.2,-0.00117,0.0,0.05732]
[1779856631492,61.81,75225.31,35.2,-0.00117,0.0,0.05742]
[1779856636527,61.81,75228.44,35.2,-0.00116,0.0,0.05682]
[1779856639548,61.81,75233.8,35.2,-0.00113,0.0,0.05582]
[1779856644583,61.81,75239.87,35.2,-0.00111,0.0,0.0547]
[1779856647604,61.81,75244.03,35.2,-0.00109,0.0,0.05395]
[1779856651632,61.81,75248.03,35.2,-0.00105,0.0,0.05188]
[1779856656667,61.81,75247.55,35.2,-0.00105,0.0,0.05197]
[1779856661702,61.81,75247.26,35.2,-0.00105,0.0,0.05202]
[1779856666738,61.81,75248.12,35.2,-0.00105,0.0,0.05187]
[1779856671773,61.81,75248.33,35.2,-0.00105,0.0,0.05183]
[1779856676810,61.81,75247.28,35.2,-0.00105,0.0,0.05201]
[1779856681845,61.81,75244.05,35.2,-0.00106,0.0,0.05258]
[1779856684866,61.81,75238.85,35.2,-0.00108,0.0,0.05351]
[1779856689901,61.81,75237.97,35.2,-0.00109,0.0,0.05366]
[1779856694936,61.81,75240.56,35.2,-0.00108,0.0,0.0532]
[1779856699971,61.81,75240.74,35.2,-0.00108,0.0,0.05317]
[1779856705009,61.81,75240.35,35.2,-0.00108,0.0,0.05324]
[1779856710041,61.81,75239.9,35.2,-0.00108,0.0,0.05332]
[1779856711048,61.81,75240.2,35.2,-0.00105,0.0,0.05191]
[1779856716083,61.81,75240.8,35.2,-0.00105,0.0,0.0518]
[1779856721119,61.81,75239.89,35.2,-0.00105,0.0,0.05196]
[1779856726154,61.81,75240.84,35.2,-0.00105,0.0,0.0518]
[1779856731189,61.81,75241.18,35.2,-0.00105,0.0,0.05174]
[1779856735217,61.81,75246.99,35.2,-0.00103,0.0,0.05073]
[1779856740252,61.81,75247.54,35.2,-0.00102,0.0,0.05064]
[1779856745289,61.81,75248.04,35.2,-0.00102,0.0,0.05055]
[1779856749317,61.81,75251.99,35.2,-0.00101,0.0,0.04988]
[1779856751331,61.81,75259.15,35.2,-0.00098,0.0,0.04869]
[1779856754352,61.81,75263.15,35.2,-0.00097,0.0,0.04803]
[1779856759388,61.81,75265.89,35.2,-0.00096,0.0,0.04759]
[1779856761402,61.81,75271.11,35.2,-0.00094,0.0,0.04675]
[1779856765430,61.81,75276.38,35.2,-0.00092,0.0,0.04592]
[1779856766437,61.81,75270.6,35.2,-0.00094,0.0,0.04683]
[1779856767443,61.81,75265.42,35.2,-0.00096,0.0,0.04766]
[1779856770465,61.81,75261.6,35.2,-0.00097,0.0,0.04829]
[1779856771472,61.81,75259.6,35.2,-0.00095,0.0,0.04735]
[1779856775499,61.81,75255.87,35.2,-0.00097,0.0,0.04795]
[1779856777514,61.81,75251.93,35.2,-0.00098,0.0,0.0486]
[1779856782549,61.81,75253.08,35.2,-0.00098,0.0,0.04841]
[1779856787584,61.81,75252.25,35.2,-0.00098,0.0,0.04855]
[1779856792619,61.81,75253.71,35.2,-0.00098,0.0,0.04831]
[1779856797654,61.81,75252.8,35.2,-0.00098,0.0,0.04846]
[1779856799667,61.81,75257.36,35.2,-0.00096,0.0,0.04771]
[1779856804703,61.81,75258.6,35.2,-0.00096,0.0,0.04751]
[1779856808731,61.81,75263.08,35.2,-0.00094,0.0,0.04679]
[1779856813767,61.81,75262.45,35.2,-0.00094,0.0,0.04689]
[1779856815785,61.81,75258.64,35.2,-0.00096,0.0,0.0475]
[1779856820821,61.81,75258.45,35.2,-0.00096,0.0,0.04754]
[1779856825856,61.81,75258.39,35.2,-0.00096,0.0,0.04755]
[1779856830892,61.81,75258.65,35.2,-0.00096,0.0,0.0475]
[1779856831899,61.81,75258.17,35.2,-0.00093,0.0,0.04633]
[1779856836936,61.81,75258.19,35.2,-0.00093,0.0,0.04633]
[1779856841971,61.81,75258.43,35.2,-0.00093,0.0,0.04629]
[1779856843986,61.81,75253.32,35.2,-0.00095,0.0,0.04711]
[1779856847006,61.81,75249.14,35.2,-0.00097,0.0,0.04778]
[1779856852043,61.81,75251.52,35.2,-0.00096,0.0,0.0474]
[1779856853050,61.81,75255.44,35.2,-0.00094,0.0,0.04677]
[1779856858084,61.81,75258.35,35.2,-0.00093,0.0,0.0463]
[1779856863120,61.81,75257.78,35.2,-0.00094,0.0,0.04639]
[1779856868174,61.81,75258.86,35.2,-0.00093,0.0,0.04622]
[1779856873209,61.81,75259.89,35.2,-0.00093,0.0,0.04606]
[1779856878249,61.81,75256.47,35.2,-0.00094,0.0,0.0466]
[1779856879256,61.81,75240.54,35.2,-0.001,0.0,0.0492]
[1779856880263,61.81,75232.78,35.2,-0.00103,0.0,0.05052]
[1779856885679,61.81,75231.66,35.2,-0.00103,0.0,0.05071]
[1779856887312,61.81,75224.39,35.2,-0.00106,0.0,0.05198]
[1779856888486,61.81,75218.98,35.2,-0.00108,0.0,0.05294]
[1779856891343,61.81,75217.25,35.2,-0.00106,0.0,0.05187]
[1779856896378,61.81,75217.4,35.2,-0.00106,0.0,0.05184]
[1779856899399,61.81,75222.24,35.2,-0.00104,0.0,0.051]
[1779856904434,61.81,75218.83,35.2,-0.00105,0.0,0.05159]
[1779856909472,61.81,75216.27,35.2,-0.00106,0.0,0.05204]
[1779856914506,61.81,75217.34,35.2,-0.00106,0.0,0.05185]
[1779856919542,61.81,75214.57,35.2,-0.00107,0.0,0.05234]
[1779856922563,61.81,75209.86,35.2,-0.00109,0.0,0.05319]
[1779856927598,61.81,75209.25,35.2,-0.00109,0.0,0.0533]
[1779856932633,61.81,75207.65,35.2,-0.0011,0.0,0.05358]
[1779856937668,61.81,75208.58,35.2,-0.00109,0.0,0.05342]
[1779856942703,61.81,75206.71,35.2,-0.0011,0.0,0.05376]
[1779856947738,61.81,75202.53,35.2,-0.00112,0.0,0.05452]
[1779856951766,61.81,75205.6,35.2,-0.00108,0.0,0.05256]
[1779856957549,61.81,75206.05,35.2,-0.00108,0.0,0.05248]
[1779856962842,61.81,75211.1,35.2,-0.00106,0.0,0.05159]
[1779856968885,61.81,75211.05,35.2,-0.00106,0.0,0.0516]
[1779856974927,61.81,75212.43,35.2,-0.00105,0.0,0.05136]
[1779856979962,61.81,75212.02,35.2,-0.00105,0.0,0.05143]
[1779856986004,61.81,75212.16,35.2,-0.00105,0.0,0.0514]
[1779856991039,61.81,75212.87,35.2,-0.00105,0.0,0.05128]
[1779856996074,61.81,75215.74,35.2,-0.00104,0.0,0.05078]
[1779857001109,61.81,75214.47,35.2,-0.00104,0.0,0.051]
[1779857007151,61.81,75214.57,35.2,-0.00104,0.0,0.05098]
[1779857011782,61.81,75213.97,35.2,-0.00102,0.0,0.04975]
[1779857017221,61.81,75214.16,35.2,-0.00102,0.0,0.04971]
[1779857022256,61.81,75213.2,35.2,-0.00102,0.0,0.04988]
[1779857031318,61.81,75213.33,35.2,-0.00102,0.0,0.04985]
[1779857036354,61.81,75213.61,35.2,-0.00102,0.0,0.04981]
[1779857041389,61.81,75214.57,35.2,-0.00102,0.0,0.04964]
[1779857046424,61.81,75214.69,35.2,-0.00102,0.0,0.04962]
[1779857051459,61.81,75214.72,35.2,-0.00102,0.0,0.04962]
[1779857056496,61.81,75217.95,35.2,-0.001,0.0,0.04907]
[1779857057503,61.81,75222.58,35.2,-0.00099,0.0,0.0483]
[1779857070594,61.81,75222.34,35.2,-0.00099,0.0,0.04834]
[1779857071601,61.81,75226.1,35.2,-0.00095,0.0,0.04644]
[1779857076638,61.81,75227.28,35.2,-0.00094,0.0,0.04626]
[1779857081672,61.81,75226.21,35.2,-0.00095,0.0,0.04643]
[1779857092750,61.81,75226.63,35.2,-0.00095,0.0,0.04636]
[1779857097787,61.81,75230.28,35.2,-0.00093,0.0,0.04578]
[1779857099801,61.81,75237.17,35.2,-0.00091,0.0,0.0447]
[1779857101816,61.81,75242.55,35.2,-0.00089,0.0,0.04387]
[1779857104836,61.81,75249.27,35.2,-0.00087,0.0,0.04286]
[1779857108864,61.81,75259.31,35.2,-0.00084,0.0,0.04138]
[1779857112892,61.81,75268.12,35.2,-0.00081,0.0,0.04013]
[1779857115913,61.81,75282.72,35.2,-0.00076,0.0,0.03812]
[1779857117927,61.81,75296.45,35.2,-0.00072,0.0,0.03632]
[1779857118933,61.81,75300.57,35.2,-0.00071,0.0,0.03579]
[1779857119941,61.81,75305.03,35.2,-0.0007,0.0,0.03523]
[1779857120948,61.81,75309.82,35.2,-0.00069,0.0,0.03463]
[1779857125984,61.81,75311.9,35.2,-0.00068,0.0,0.03438]
[1779857131019,61.81,75312.26,35.2,-0.00066,0.0,0.03336]
[1779857136056,61.81,75315.14,35.2,-0.00066,0.0,0.03301]
[1779857141091,61.81,75320.68,35.2,-0.00064,0.0,0.03237]
[1779857142098,61.81,75325.48,35.2,-0.00063,0.0,0.03181]
[1779857147133,61.81,75327.62,35.2,-0.00062,0.0,0.03157]
[1779857148140,61.81,75322.77,35.2,-0.00064,0.0,0.03212]
[1779857150154,61.81,75327.53,35.2,-0.00062,0.0,0.03158]
[1779857154183,61.81,75336.93,35.2,-0.0006,0.0,0.03053]
[1779857155190,61.81,75340.87,35.2,-0.00059,0.0,0.0301]
[1779857160226,61.81,75340.35,35.2,-0.00059,0.0,0.03015]
[1779857161232,61.81,75333.95,35.2,-0.00061,0.0,0.03086]
[1779857165261,61.81,75338.49,35.2,-0.0006,0.0,0.03036]
[1779857170296,61.81,75340.64,35.2,-0.00059,0.0,0.03012]
[1779857175331,61.81,75339.65,35.2,-0.0006,0.0,0.03023]
[1779857180366,61.81,75344.87,35.2,-0.00058,0.0,0.02967]
[1779857185401,61.81,75350.0,35.2,-0.00057,0.0,0.02912]
[1779857187415,61.81,75354.15,35.2,-0.00056,0.0,0.02869]
[1779857191443,61.81,75357.1,35.2,-0.00054,0.0,0.02754]
[1779857196478,61.81,75355.43,35.2,-0.00054,0.0,0.02771]
[1779857201513,61.81,75355.22,35.2,-0.00054,0.0,0.02773]
[1779857203526,61.81,75350.19,35.2,-0.00055,0.0,0.02824]
[1779857208561,61.81,75347.3,35.2,-0.00056,0.0,0.02854]
[1779857213597,61.81,75347.87,35.2,-0.00056,0.0,0.02848]
[1779857218633,61.81,75347.83,35.2,-0.00056,0.0,0.02849]
[1779857223668,61.81,75347.76,35.2,-0.00056,0.0,0.02849]
[1779857228703,61.81,75347.94,35.2,-0.00056,0.0,0.02847]
[1779857233738,61.81,75351.16,35.2,-0.00055,0.0,0.02814]
[1779857239780,61.81,75351.11,35.2,-0.00055,0.0,0.02815]
[1779857244815,61.81,75351.17,35.2,-0.00055,0.0,0.02814]
[1779857249850,61.81,75350.43,35.2,-0.00055,0.0,0.02822]
[1779857251864,61.81,75350.96,35.2,-0.00054,0.0,0.02733]
[1779857256899,61.81,75350.87,35.2,-0.00054,0.0,0.02733]
[1779857261934,61.81,75351.05,35.2,-0.00054,0.0,0.02732]
[1779857266969,61.81,75349.91,35.2,-0.00054,0.0,0.02743]
[1779857271575,61.81,75352.74,35.2,-0.00053,0.0,0.02715]
[1779857277039,61.81,75355.48,35.2,-0.00053,0.0,0.02688]
[1779857280060,61.81,75361.1,35.2,-0.00052,0.0,0.02633]
[1779857284088,61.81,75364.92,35.2,-0.00051,0.0,0.02596]
[1779857289123,61.81,75366.3,35.2,-0.0005,0.0,0.02583]
[1779857294158,61.81,75369.97,35.2,-0.0005,0.0,0.02548]
[1779857299193,61.81,75369.81,35.2,-0.0005,0.0,0.0255]
[1779857305235,61.81,75368.6,35.2,-0.0005,0.0,0.02561]
[1779857310270,61.81,75364.37,35.2,-0.00051,0.0,0.02601]
[1779857311277,61.81,75362.8,35.2,-0.0005,0.0,0.02537]
[1779857313291,61.81,75354.65,35.2,-0.00051,0.0,0.02615]
[1779857318527,61.81,75351.54,35.2,-0.00052,0.0,0.02645]
[1779857319261,61.81,75351.54,35.2,-0.00052,0.0,0.02645]
[1779857324371,61.81,75352.15,35.2,-0.00052,0.0,0.02639]
[1779857329407,61.81,75353.5,35.2,-0.00052,0.0,0.02626]
[1779857334442,61.81,75354.18,35.2,-0.00051,0.0,0.02619]
[1779857339477,61.81,75355.5,35.2,-0.00051,0.0,0.02606]
[1779857344512,61.81,75355.61,35.2,-0.00051,0.0,0.02605]
[1779857349547,61.81,75358.6,35.2,-0.00051,0.0,0.02577]
[1779857354582,61.81,75360.1,35.2,-0.0005,0.0,0.02563]
[1779857356595,61.81,75364.47,35.2,-0.00049,0.0,0.02522]
[1779857361631,61.81,75367.62,35.2,-0.00049,0.0,0.02492]
[1779857364652,61.81,75373.64,35.2,-0.00048,0.0,0.02437]
[1779857367673,61.81,75380.32,35.2,-0.00046,0.0,0.02378]
[1779857369468,61.81,75380.62,35.2,-0.00046,0.0,0.02375]
[1779857371701,61.81,75383.16,35.2,-0.00044,0.0,0.0228]
[1779857377743,61.81,75383.81,35.2,-0.00044,0.0,0.02274]
[1779857382779,61.81,75382.44,35.2,-0.00044,0.0,0.02286]
[1779857387814,61.81,75385.57,35.2,-0.00044,0.0,0.02259]
[1779857391842,61.81,75391.56,35.2,-0.00043,0.0,0.02209]
[1779857392484,61.81,75391.56,35.2,-0.00043,0.0,0.02209]
[1779857394491,61.81,75391.77,35.2,-0.00043,0.0,0.02208]
[1779857399898,61.81,75394.32,35.2,-0.00042,0.0,0.02187]
[1779857404933,61.81,75390.67,35.2,-0.00043,0.0,0.02217]
[1779857406947,61.81,75384.96,35.2,-0.00044,0.0,0.02265]
[1779857411982,61.81,75383.68,35.2,-0.00044,0.0,0.02276]
[1779857415008,61.81,75388.72,35.2,-0.00043,0.0,0.02233]
[1779857422053,61.81,75389.48,35.2,-0.00043,0.0,0.02227]
[1779857428096,61.81,75386.5,35.2,-0.00044,0.0,0.02252]
[1779857431118,61.81,75386.8,35.2,-0.00042,0.0,0.02179]
[1779857435147,61.81,75393.03,35.2,-0.00041,0.0,0.02128]
[1779857440182,61.81,75394.95,35.2,-0.00041,0.0,0.02113]
[1779857445217,61.81,75395.06,35.2,-0.00041,0.0,0.02112]
[1779857449246,61.81,75398.72,35.2,-0.0004,0.0,0.02083]
[1779857452266,61.81,75402.31,35.2,-0.0004,0.0,0.02055]
[1779857456295,61.81,75406.54,35.2,-0.00039,0.0,0.02022]
[1779857459208,61.81,75409.31,35.2,-0.00039,0.0,0.02001]
[1779857459316,61.81,75413.43,35.2,-0.00038,0.0,0.0197]
[1779857461330,61.81,75419.3,35.2,-0.00037,0.0,0.01927]
[1779857462339,61.81,75425.75,35.2,-0.00036,0.0,0.0188]
[1779857463344,61.81,75430.0,35.2,-0.00035,0.0,0.0185]
[1779857467372,61.81,75435.0,35.2,-0.00035,0.0,0.01815]
[1779857468378,61.81,75439.03,35.2,-0.00034,0.0,0.01787]
[1779857469731,61.81,75440.83,35.2,-0.00034,0.0,0.01775]
[1779857475428,61.81,75442.93,35.2,-0.00034,0.0,0.0176]
[1779857475573,61.81,75442.93,35.2,-0.00034,0.0,0.0176]
[1779857477445,61.81,75449.9,35.2,-0.00033,0.0,0.01714]
[1779857480380,61.81,75452.6,35.2,-0.00032,0.0,0.01696]
[1779857480434,61.81,75456.43,35.2,-0.00032,0.0,0.01671]
[1779857481473,61.81,75464.22,35.2,-0.00031,0.0,0.01622]
[1779857487270,61.81,75467.75,35.2,-0.0003,0.0,0.016]
[1779857489137,61.81,75468.27,35.2,-0.0003,0.0,0.01597]
[1779857489466,61.81,75464.73,35.2,-0.00031,0.0,0.01619]
[1779857491543,61.81,75463.6,35.2,-0.0003,0.0,0.01572]
[1779857493278,61.81,75463.6,35.2,-0.0003,0.0,0.01572]
[1779857498592,61.81,75466.58,35.2,-0.00029,0.0,0.01554]
[1779857503627,61.81,75465.17,35.2,-0.0003,0.0,0.01562]
[1779857508662,61.81,75464.27,35.2,-0.0003,0.0,0.01568]
[1779857511683,61.81,75459.63,35.2,-0.0003,0.0,0.01596]
[1779857513697,61.81,75463.31,35.2,-0.0003,0.0,0.01574]
[1779857514704,61.81,75467.01,35.2,-0.00029,0.0,0.01551]
[1779857519739,61.81,75467.07,35.2,-0.00029,0.0,0.01551]
[1779857521218,61.81,75467.07,35.2,-0.00029,0.0,0.01551]
[1779857526794,61.81,75466.2,35.2,-0.0003,0.0,0.01556]
[1779857531830,61.81,75469.65,35.2,-0.00029,0.0,0.01536]
[1779857536865,61.81,75469.25,35.2,-0.00029,0.0,0.01538]
[1779857541900,61.81,75467.57,35.2,-0.00029,0.0,0.01548]
[1779857546935,61.81,75464.44,35.2,-0.0003,0.0,0.01567]
[1779857552119,61.81,75464.0,35.2,-0.0003,0.0,0.0157]
[1779857552211,61.81,75463.1,35.2,-0.00029,0.0,0.01522]
[1779857558013,61.81,75465.9,35.2,-0.00029,0.0,0.01506]
[1779857563047,61.81,75467.69,35.2,-0.00028,0.0,0.01495]
[1779857568083,61.81,75466.59,35.2,-0.00029,0.0,0.01502]
[1779857573055,61.81,75466.3,35.2,-0.00029,0.0,0.01503]
[1779857573118,61.81,75457.23,35.2,-0.0003,0.0,0.01558]
[1779857574125,61.81,75441.84,35.2,-0.00032,0.0,0.01653]
[1779857579172,61.81,75443.2,35.2,-0.00031,0.0,0.01645]
[1779857582182,61.81,75449.29,35.2,-0.00031,0.0,0.01606]
[1779857586213,61.81,75445.21,35.2,-0.00031,0.0,0.01632]
[1779857587436,61.81,75445.21,35.2,-0.00031,0.0,0.01632]
[1779857588470,61.81,75444.8,35.2,-0.00031,0.0,0.01635]
[1779857589558,61.81,75444.77,35.2,-0.00031,0.0,0.01635]
[1779857600311,61.81,75445.5,35.2,-0.00031,0.0,0.0163]
[1779857602012,61.81,75445.6,35.2,-0.00031,0.0,0.01629]
[1779857602325,61.81,75449.83,35.2,-0.00031,0.0,0.01603]
[1779857604339,61.81,75453.7,35.2,-0.0003,0.0,0.01579]
[1779857606264,61.81,75453.57,35.2,-0.0003,0.0,0.0158]
[1779857612398,61.81,75450.51,35.2,-0.00029,0.0,0.01545]
[1779857614413,61.81,75454.96,35.2,-0.00029,0.0,0.01518]
[1779857619448,61.81,75457.26,35.2,-0.00029,0.0,0.01505]
[1779857622471,61.81,75463.71,35.2,-0.00028,0.0,0.01467]
[1779857627506,61.81,75459.88,35.2,-0.00028,0.0,0.0149]
[1779857632541,61.81,75456.51,35.2,-0.00029,0.0,0.01509]
[1779857638584,61.81,75457.53,35.2,-0.00029,0.0,0.01503]
[1779857643619,61.81,75461.16,35.2,-0.00028,0.0,0.01482]
[1779857645633,61.81,75467.53,35.2,-0.00027,0.0,0.01446]
[1779857650672,61.81,75469.55,35.2,-0.00027,0.0,0.01434]
[1779857655707,61.81,75471.64,35.2,-0.00027,0.0,0.01422]
[1779857656714,61.81,75478.19,35.2,-0.00026,0.0,0.01386]
[1779857658956,61.81,75481.57,35.2,-0.00026,0.0,0.01368]
[1779857659222,61.81,75481.57,35.2,-0.00026,0.0,0.01368]
[1779857664770,61.81,75484.27,35.2,-0.00026,0.0,0.01353]
[1779857669806,61.81,75485.79,35.2,-0.00025,0.0,0.01345]
[1779857671818,61.81,75485.89,35.2,-0.00025,0.0,0.01298]
[1779857675847,61.81,75481.62,35.2,-0.00025,0.0,0.0132]
[1779857682896,61.81,75481.65,35.2,-0.00025,0.0,0.0132]
[1779857686924,61.81,75485.37,35.2,-0.00025,0.0,0.01301]
[1779857690300,61.81,75484.03,35.2,-0.00025,0.0,0.01308]
[1779857691959,61.81,75488.05,35.2,-0.00024,0.0,0.01287]
[1779857694980,61.81,75484.19,35.2,-0.00025,0.0,0.01307]
[1779857700026,61.81,75484.35,35.2,-0.00025,0.0,0.01306]
[1779857702030,61.81,75480.63,35.2,-0.00025,0.0,0.01326]
[1779857704044,61.81,75473.61,35.2,-0.00026,0.0,0.01363]
[1779857707065,61.81,75469.7,35.2,-0.00026,0.0,0.01384]
[1779857712100,61.81,75468.94,35.2,-0.00026,0.0,0.01388]
[1779857717135,61.81,75468.26,35.2,-0.00026,0.0,0.01392]
[1779857722170,61.81,75468.54,35.2,-0.00026,0.0,0.0139]
[1779857727205,61.81,75470.49,35.2,-0.00026,0.0,0.0138]
[1779857731233,61.81,75469.82,35.2,-0.00025,0.0,0.01335]
[1779857736268,61.81,75468.12,35.2,-0.00026,0.0,0.01345]
[1779857741303,61.81,75468.45,35.2,-0.00026,0.0,0.01343]
[1779857746338,61.81,75467.13,35.2,-0.00026,0.0,0.0135]
[1779857749361,61.81,75470.83,35.2,-0.00025,0.0,0.0133]
[1779857754396,61.81,75473.04,35.2,-0.00025,0.0,0.01318]
[1779857759431,61.81,75476.26,35.2,-0.00025,0.0,0.01302]
[1779857763459,61.81,75480.35,35.2,-0.00024,0.0,0.01281]
[1779857766480,61.81,75484.11,35.2,-0.00024,0.0,0.01262]
[1779857771515,61.81,75483.87,35.2,-0.00024,0.0,0.01263]
[1779857776550,61.81,75484.38,35.2,-0.00024,0.0,0.0126]
[1779857781586,61.81,75481.19,35.2,-0.00024,0.0,0.01276]
[1779857786621,61.81,75481.61,35.2,-0.00024,0.0,0.01274]
[1779857791656,61.81,75481.78,35.2,-0.00023,0.0,0.01229]
[1779857796691,61.81,75481.04,35.2,-0.00023,0.0,0.01232]
[1779857803740,61.81,75473.02,35.2,-0.00024,0.0,0.01272]
[1779857808775,61.81,75473.53,35.2,-0.00024,0.0,0.0127]
[1779857813810,61.81,75474.72,35.2,-0.00024,0.0,0.01264]
[1779857818845,61.81,75475.78,35.2,-0.00024,0.0,0.01258]
[1779857823880,61.81,75474.25,35.2,-0.00024,0.0,0.01266]
[1779857828915,61.81,75472.81,35.2,-0.00024,0.0,0.01273]
[1779857833950,61.81,75473.7,35.2,-0.00024,0.0,0.01269]
[1779857838985,61.81,75475.14,35.2,-0.00024,0.0,0.01262]
[1779857844020,61.81,75475.13,35.2,-0.00024,0.0,0.01262]
[1779857849055,61.81,75475.81,35.2,-0.00024,0.0,0.01258]
[1779857851069,61.81,75476.02,35.2,-0.00023,0.0,0.01213]
[1779857854090,61.81,75469.18,35.2,-0.00024,0.0,0.01246]
[1779857859125,61.81,75470.51,35.2,-0.00024,0.0,0.0124]
[1779857864160,61.81,75471.32,35.2,-0.00023,0.0,0.01236]
[1779857869195,61.81,75470.96,35.2,-0.00024,0.0,0.01237]
[1779857875237,61.81,75471.07,35.2,-0.00023,0.0,0.01237]
[1779857880272,61.81,75471.04,35.2,-0.00023,0.0,0.01237]
[1779857885306,61.81,75472.22,35.2,-0.00023,0.0,0.01231]
[1779857890342,61.81,75473.79,35.2,-0.00023,0.0,0.01223]
[1779857895377,61.81,75474.0,35.2,-0.00023,0.0,0.01222]
[1779857901418,61.81,75474.04,35.2,-0.00023,0.0,0.01222]
[1779857906454,61.81,75475.55,35.2,-0.00023,0.0,0.01215]
[1779857912497,61.81,75475.63,35.2,-0.00022,0.0,0.01171]
[1779857917533,61.81,75476.62,35.2,-0.00022,0.0,0.01166]
[1779857922568,61.81,75476.05,35.2,-0.00022,0.0,0.01169]
[1779857927602,61.81,75476.35,35.2,-0.00022,0.0,0.01167]
[1779857932638,61.81,75476.63,35.2,-0.00022,0.0,0.01166]
[1779857937674,61.81,75476.99,35.2,-0.00022,0.0,0.01164]
[1779857941701,61.81,75484.74,35.2,-0.00021,0.0,0.01128]
[1779857943716,61.81,75488.9,35.2,-0.00021,0.0,0.0111]
[1779857945730,61.81,75492.66,35.2,-0.00021,0.0,0.01093]
[1779857950765,61.81,75492.01,35.2,-0.00021,0.0,0.01096]
[1779857956807,61.81,75490.0,35.2,-0.00021,0.0,0.01105]
[1779857961842,61.81,75489.4,35.2,-0.00021,0.0,0.01107]
[1779857966878,61.81,75489.16,35.2,-0.00021,0.0,0.01108]
[1779857968892,61.81,75483.68,35.2,-0.00021,0.0,0.01133]
[1779857969899,61.81,75476.12,35.2,-0.00022,0.0,0.01169]
[1779857971913,61.81,75473.37,35.2,-0.00022,0.0,0.01139]
[1779857976948,61.81,75469.95,35.2,-0.00022,0.0,0.01155]
[1779857981982,61.81,75468.63,35.2,-0.00022,0.0,0.01161]
[1779857991046,61.81,75468.25,35.2,-0.00022,0.0,0.01163]
[1779857996082,61.81,75465.24,35.2,-0.00022,0.0,0.01177]
[1779858001118,61.81,75465.41,35.2,-0.00022,0.0,0.01176]
[1779858006153,61.81,75464.62,35.2,-0.00022,0.0,0.0118]
[1779858011188,61.81,75465.58,35.2,-0.00022,0.0,0.01175]
[1779858016223,61.81,75465.79,35.2,-0.00022,0.0,0.01174]
[1779858020251,61.81,75471.77,35.2,-0.00022,0.0,0.01146]
[1779858021450,61.81,75476.59,35.2,-0.00021,0.0,0.01124]
[1779858027300,61.81,75483.21,35.2,-0.00021,0.0,0.01094]
[1779858029313,61.81,75488.93,35.2,-0.0002,0.0,0.01069]
[1779858031328,61.81,75494.43,35.2,-0.00019,0.0,0.01006]
[1779858036363,61.81,75495.49,35.2,-0.00019,0.0,0.01002]
[1779858041398,61.81,75494.89,35.2,-0.00019,0.0,0.01005]
[1779858042405,61.81,75499.23,35.2,-0.00019,0.0,0.00987]
[1779858046433,61.81,75495.46,35.2,-0.00019,0.0,0.01002]
[1779858050461,61.81,75491.68,35.2,-0.00019,0.0,0.01018]
[1779858056503,61.81,75489.62,35.2,-0.00019,0.0,0.01027]
[1779858061538,61.81,75488.77,35.2,-0.00019,0.0,0.0103]
[1779858062546,61.81,75484.93,35.2,-0.0002,0.0,0.01046]
[1779858067581,61.81,75478.42,35.2,-0.0002,0.0,0.01075]
[1779858072617,61.81,75475.73,35.2,-0.00021,0.0,0.01087]
[1779858077652,61.81,75475.26,35.2,-0.00021,0.0,0.01089]
[1779858078659,61.81,75479.54,35.2,-0.0002,0.0,0.0107]
[1779858079666,61.81,75483.07,35.2,-0.0002,0.0,0.01054]
[1779858081680,61.81,75487.85,35.2,-0.0002,0.0,0.01034]
[1779858086717,61.81,75482.12,35.2,-0.0002,0.0,0.01059]
[1779858091755,61.81,75482.39,35.2,-0.00019,0.0,0.01018]
[1779858093769,61.81,75486.36,35.2,-0.00019,0.0,0.01002]
[1779858098804,61.81,75486.15,35.2,-0.00019,0.0,0.01002]
[1779858103838,61.81,75482.82,35.2,-0.00019,0.0,0.01016]
[1779858108874,61.81,75484.41,35.2,-0.00019,0.0,0.0101]
[1779858113908,61.81,75484.28,35.2,-0.00019,0.0,0.0101]
[1779858118944,61.81,75486.64,35.2,-0.00019,0.0,0.01]
[1779858123979,61.81,75488.86,35.2,-0.00019,0.0,0.00991]
[1779858125993,61.81,75495.09,35.2,-0.00018,0.0,0.00966]
[1779858130696,61.81,75497.27,35.2,-0.00018,0.0,0.00957]
[1779858134064,61.81,75508.27,35.2,-0.00017,0.0,0.00915]
[1779858135069,61.81,75516.07,35.2,-0.00017,0.0,0.00886]
[1779858140104,61.81,75516.22,35.2,-0.00017,0.0,0.00885]
[1779858145139,61.81,75517.57,35.2,-0.00017,0.0,0.0088]
[1779858150174,61.81,75522.48,35.2,-0.00016,0.0,0.00862]
[1779858151181,61.81,75524.55,35.2,-0.00015,0.0,0.00822]
[1779858154202,61.81,75520.56,35.2,-0.00016,0.0,0.00836]
[1779858159238,61.81,75522.25,35.2,-0.00016,0.0,0.0083]
[1779858164272,61.81,75522.96,35.2,-0.00015,0.0,0.00827]
[1779858169307,61.81,75522.48,35.2,-0.00016,0.0,0.00829]
[1779858173238,61.81,75522.52,35.2,-0.00016,0.0,0.00829]
[1779858178370,61.81,75521.42,35.2,-0.00016,0.0,0.00833]
[1779858183407,61.81,75507.21,35.2,-0.00017,0.0,0.00884]
[1779858188442,61.81,75506.67,35.2,-0.00017,0.0,0.00886]
[1779858191463,61.81,75503.0,35.2,-0.00017,0.0,0.00899]
[1779858193476,61.81,75496.71,35.2,-0.00017,0.0,0.00923]
[1779858196497,61.81,75492.93,35.2,-0.00018,0.0,0.00938]
[1779858198511,61.81,75496.92,35.2,-0.00017,0.0,0.00922]
[1779858199518,61.81,75503.78,35.2,-0.00017,0.0,0.00896]
[1779858204554,61.81,75502.21,35.2,-0.00017,0.0,0.00902]
[1779858206569,61.81,75506.92,35.2,-0.00017,0.0,0.00885]
[1779858211604,61.81,75506.25,35.2,-0.00016,0.0,0.00853]
[1779858216639,61.81,75504.1,35.2,-0.00016,0.0,0.00861]
[1779858221673,61.81,75506.86,35.2,-0.00016,0.0,0.00851]
[1779858226709,61.81,75506.04,35.2,-0.00016,0.0,0.00854]
[1779858229729,61.81,75502.04,35.2,-0.00016,0.0,0.00868]
[1779858234765,61.81,75505.85,35.2,-0.00016,0.0,0.00855]
[1779858239800,61.81,75507.23,35.2,-0.00016,0.0,0.0085]
[1779858244835,61.81,75507.31,35.2,-0.00016,0.0,0.00849]
[1779858247856,61.81,75515.67,35.2,-0.00015,0.0,0.0082]
[1779858249788,61.81,75516.51,35.2,-0.00015,0.0,0.00817]
[1779858249870,61.81,75520.55,35.2,-0.00015,0.0,0.00803]
[1779858254905,61.81,75522.22,35.2,-0.00015,0.0,0.00798]
[1779858259946,61.81,75522.38,35.2,-0.00015,0.0,0.00797]
[1779858264981,61.81,75520.51,35.2,-0.00015,0.0,0.00803]
[1779858269960,61.81,75518.89,35.2,-0.00015,0.0,0.00809]
[1779858270302,61.81,75519.81,35.2,-0.00015,0.0,0.00806]
[1779858271023,61.81,75520.28,35.2,-0.00014,0.0,0.00773]
[1779858276058,61.81,75520.0,35.2,-0.00015,0.0,0.00774]
[1779858281093,61.81,75520.41,35.2,-0.00014,0.0,0.00772]
[1779858286128,61.81,75520.5,35.2,-0.00014,0.0,0.00772]
[1779858291162,61.81,75521.25,35.2,-0.00014,0.0,0.00769]
[1779858296198,61.81,75521.2,35.2,-0.00014,0.0,0.0077]
[1779858301233,61.81,75521.71,35.2,-0.00014,0.0,0.00768]
[1779858306268,61.81,75521.66,35.2,-0.00014,0.0,0.00768]
[1779858311303,61.81,75522.42,35.2,-0.00014,0.0,0.00766]
[1779858316338,61.81,75524.31,35.2,-0.00014,0.0,0.0076]
[1779858321373,61.81,75526.28,35.2,-0.00014,0.0,0.00753]
[1779858323387,61.81,75522.37,35.2,-0.00014,0.0,0.00766]
[1779858328422,61.81,75523.18,35.2,-0.00014,0.0,0.00763]
[1779858331443,61.81,75523.32,35.2,-0.00014,0.0,0.00732]
[1779858337484,61.81,75521.54,35.2,-0.00014,0.0,0.00738]
[1779858343146,61.81,75524.52,35.2,-0.00014,0.0,0.00729]
[1779858343527,61.81,75520.96,35.2,-0.00014,0.0,0.0074]
[1779858348562,61.81,75519.83,35.2,-0.00014,0.0,0.00743]
[1779858353597,61.81,75522.18,35.2,-0.00014,0.0,0.00736]
[1779858358632,61.81,75520.11,35.2,-0.00014,0.0,0.00743]
[1779858363667,61.81,75515.5,35.2,-0.00014,0.0,0.00757]
[1779858368707,61.81,75515.6,35.2,-0.00014,0.0,0.00757]
[1779858373742,61.81,75513.78,35.2,-0.00014,0.0,0.00763]
[1779858380790,61.81,75515.36,35.2,-0.00014,0.0,0.00758]
[1779858385826,61.81,75513.46,35.2,-0.00014,0.0,0.00764]
[1779858390861,61.81,75513.78,35.2,-0.00014,0.0,0.00763]
[1779858391868,61.81,75513.63,35.2,-0.00014,0.0,0.00733]
[1779858396903,61.81,75515.98,35.2,-0.00014,0.0,0.00725]
[1779858399924,61.81,75506.81,35.2,-0.00014,0.0,0.00754]
[1779858404959,61.81,75503.27,35.2,-0.00014,0.0,0.00766]
[1779858409994,61.81,75502.93,35.2,-0.00014,0.0,0.00767]
[1779858415029,61.81,75503.85,35.2,-0.00014,0.0,0.00764]
[1779858421070,61.81,75502.27,35.2,-0.00015,0.0,0.00769]
[1779858426106,61.81,75498.32,35.2,-0.00015,0.0,0.00782]
[1779858432148,61.81,75497.54,35.2,-0.00015,0.0,0.00785]
[1779858434162,61.81,75493.92,35.2,-0.00015,0.0,0.00797]
[1779858439197,61.81,75492.56,35.2,-0.00015,0.0,0.00802]
[1779858444232,61.81,75493.29,35.2,-0.00015,0.0,0.00799]
[1779858450274,61.81,75493.72,35.2,-0.00015,0.0,0.00798]
[1779858452288,61.81,75501.9,35.2,-0.00014,0.0,0.0074]
[1779858457322,61.81,75504.21,35.2,-0.00014,0.0,0.00732]
[1779858462357,61.81,75503.95,35.2,-0.00014,0.0,0.00733]
[1779858467393,61.81,75499.25,35.2,-0.00014,0.0,0.00748]
[1779858472428,61.81,75497.69,35.2,-0.00014,0.0,0.00753]
[1779858475448,61.81,75503.15,35.2,-0.00014,0.0,0.00736]
[1779858480484,61.81,75504.2,35.2,-0.00014,0.0,0.00732]
[1779858482860,61.81,75504.26,35.2,-0.00014,0.0,0.00732]
[1779858488540,61.81,75504.07,35.2,-0.00014,0.0,0.00733]
[1779858492568,61.81,75498.19,35.2,-0.00014,0.0,0.00751]
[1779858496407,61.81,75498.18,35.2,-0.00014,0.0,0.00751]
[1779858499616,61.81,75502.29,35.2,-0.00014,0.0,0.00738]
[1779858503645,61.81,75505.79,35.2,-0.00014,0.0,0.00727]
[1779858505617,61.81,75505.98,35.2,-0.00014,0.0,0.00727]
[1779858510694,61.81,75505.27,35.2,-0.00014,0.0,0.00729]
[1779858511701,61.81,75505.38,35.2,-0.00013,0.0,0.00699]
[1779858517743,61.81,75505.18,35.2,-0.00013,0.0,0.007]
[1779858519757,61.81,75510.44,35.2,-0.00013,0.0,0.00684]
[1779858522777,61.81,75511.79,35.2,-0.00013,0.0,0.0068]
[1779858524792,61.81,75511.89,35.2,-0.00013,0.0,0.0068]
[1779858530835,61.81,75513.59,35.2,-0.00013,0.0,0.00675]
[1779858537884,61.81,75513.36,35.2,-0.00013,0.0,0.00675]
[1779858542919,61.81,75514.9,35.2,-0.00013,0.0,0.00671]
[1779858545940,61.81,75510.65,35.2,-0.00013,0.0,0.00683]
[1779858550975,61.81,75510.08,35.2,-0.00013,0.0,0.00685]
[1779858556012,61.81,75510.15,35.2,-0.00013,0.0,0.00685]
[1779858561047,61.81,75511.8,35.2,-0.00013,0.0,0.0068]
[1779858566082,61.81,75511.13,35.2,-0.00013,0.0,0.00682]
[1779858571117,61.81,75510.56,35.2,-0.00012,0.0,0.00655]
[1779858576152,61.81,75511.17,35.2,-0.00012,0.0,0.00654]
[1779858581187,61.81,75511.3,35.2,-0.00012,0.0,0.00653]
[1779858585218,61.81,75519.46,35.2,-0.00012,0.0,0.0063]
[1779858587231,61.81,75524.46,35.2,-0.00012,0.0,0.00617]
[1779858592266,61.81,75525.12,35.2,-0.00012,0.0,0.00615]
[1779858599315,61.81,75525.59,35.2,-0.00012,0.0,0.00614]
[1779858604350,61.81,75523.48,35.2,-0.00012,0.0,0.00619]
[1779858609385,61.81,75522.05,35.2,-0.00012,0.0,0.00623]
[1779858610392,61.81,75514.14,35.2,-0.00012,0.0,0.00645]
[1779858612406,61.81,75510.64,35.2,-0.00012,0.0,0.00655]
[1779858613417,61.81,75507.23,35.2,-0.00013,0.0,0.00665]
[1779858614420,61.81,75503.63,35.2,-0.00013,0.0,0.00675]
[1779858619455,61.81,75502.15,35.2,-0.00013,0.0,0.0068]
[1779858624490,61.81,75502.57,35.2,-0.00013,0.0,0.00678]
[1779858627511,61.81,75507.97,35.2,-0.00012,0.0,0.00663]
[1779858631540,61.81,75508.37,35.2,-0.00012,0.0,0.00634]
[1779858636575,61.81,75507.82,35.2,-0.00012,0.0,0.00636]
[1779858641609,61.81,75507.87,35.2,-0.00012,0.0,0.00635]
[1779858650674,61.81,75514.24,35.2,-0.00012,0.0,0.00618]
[1779858652689,61.81,75517.81,35.2,-0.00011,0.0,0.00608]
[1779858658731,61.81,75519.96,35.2,-0.00011,0.0,0.00603]
[1779858663766,61.81,75517.75,35.2,-0.00011,0.0,0.00609]
[1779858668801,61.81,75516.58,35.2,-0.00012,0.0,0.00612]
[1779858670815,61.81,75511.35,35.2,-0.00012,0.0,0.00626]
[1779858675850,61.81,75510.97,35.2,-0.00012,0.0,0.00627]
[1779858680886,61.81,75515.71,35.2,-0.00012,0.0,0.00614]
[1779858685921,61.81,75518.07,35.2,-0.00011,0.0,0.00608]
[1779858690956,61.81,75517.7,35.2,-0.00011,0.0,0.00609]
[1779858691963,61.81,75517.96,35.2,-0.00011,0.0,0.00582]
[1779858693977,61.81,75513.65,35.2,-0.00011,0.0,0.00593]
[1779858694984,61.81,75508.36,35.2,-0.00011,0.0,0.00607]
[1779858700019,61.81,75507.34,35.2,-0.00012,0.0,0.0061]
[1779858706061,61.81,75507.38,35.2,-0.00012,0.0,0.0061]
[1779858712102,61.81,75504.7,35.2,-0.00012,0.0,0.00617]
[1779858717138,61.81,75504.75,35.2,-0.00012,0.0,0.00617]
[1779858722173,61.81,75507.1,35.2,-0.00012,0.0,0.00611]
[1779858727208,61.81,75505.8,35.2,-0.00012,0.0,0.00614]
[1779858730229,61.81,75502.3,35.2,-0.00012,0.0,0.00624]
[1779858735264,61.81,75503.37,35.2,-0.00012,0.0,0.00621]
[1779858740299,61.81,75500.71,35.2,-0.00012,0.0,0.00628]
[1779858743320,61.81,75496.54,35.2,-0.00012,0.0,0.0064]
[1779858746341,61.81,75491.53,35.2,-0.00012,0.0,0.00654]
[1779858749362,61.81,75495.02,35.2,-0.00012,0.0,0.00644]
[1779858751376,61.81,75495.98,35.2,-0.00012,0.0,0.00614]
[1779858756420,61.81,75498.45,35.2,-0.00012,0.0,0.00608]
[1779858757421,61.81,75507.45,35.2,-0.00011,0.0,0.00584]
[1779858763464,61.81,75508.51,35.2,-0.00011,0.0,0.00581]
[1779858768500,61.81,75507.67,35.2,-0.00011,0.0,0.00583]
[1779858774542,61.81,75508.25,35.2,-0.00011,0.0,0.00582]
[1779858779577,61.81,75507.15,35.2,-0.00011,0.0,0.00585]
[1779858784612,61.81,75507.09,35.2,-0.00011,0.0,0.00585]
[1779858789647,61.81,75507.05,35.2,-0.00011,0.0,0.00585]
[1779858795689,61.81,75507.05,35.2,-0.00011,0.0,0.00585]
[1779858800724,61.81,75506.73,35.2,-0.00011,0.0,0.00586]
[1779858805759,61.81,75506.66,35.2,-0.00011,0.0,0.00586]
[1779858810794,61.81,75506.73,35.2,-0.00011,0.0,0.00586]
[1779858812808,61.81,75506.77,35.2,-0.00011,0.0,0.0056]
[1779858817843,61.81,75506.41,35.2,-0.00011,0.0,0.00561]
[1779858822878,61.81,75506.91,35.2,-0.00011,0.0,0.0056]
[1779858827913,61.81,75503.26,35.2,-0.00011,0.0,0.00569]
[1779858829927,61.81,75495.98,35.2,-0.00011,0.0,0.00588]
[1779858834966,61.81,75495.27,35.2,-0.00011,0.0,0.0059]
[1779858840007,61.81,75494.84,35.2,-0.00011,0.0,0.00591]
[1779858845036,61.81,75495.26,35.2,-0.00011,0.0,0.0059]
[1779858850071,61.81,75494.52,35.2,-0.00011,0.0,0.00592]
[1779858855106,61.81,75494.18,35.2,-0.00011,0.0,0.00593]
[1779858860142,61.81,75495.05,35.2,-0.00011,0.0,0.0059]
[1779858862850,61.81,75499.88,35.2,-0.00011,0.0,0.00578]
[1779858863163,61.81,75511.23,35.2,-0.0001,0.0,0.00549]
[1779858864170,61.81,75514.79,35.2,-0.0001,0.0,0.00541]
[1779858869204,61.81,75516.16,35.2,-0.0001,0.0,0.00537]
[1779858872226,61.81,75516.27,35.2,-0.0001,0.0,0.00514]
[1779858877261,61.81,75514.24,35.2,-0.0001,0.0,0.00518]
[1779858880955,61.81,75513.72,35.2,-0.0001,0.0,0.0052]
[1779858881100,61.81,75513.72,35.2,-0.0001,0.0,0.0052]
[1779858888338,61.81,75512.35,35.2,-0.0001,0.0,0.00523]
[1779858893373,61.81,75514.79,35.2,-0.0001,0.0,0.00517]
[1779858900422,61.81,75515.24,35.2,-0.0001,0.0,0.00516]
[1779858905457,61.81,75514.85,35.2,-0.0001,0.0,0.00517]
[1779858910492,61.81,75512.03,35.2,-0.0001,0.0,0.00524]
[1779858915527,61.81,75511.95,35.2,-0.0001,0.0,0.00524]
[1779858922576,61.81,75511.72,35.2,-0.0001,0.0,0.00524]
[1779858923583,61.81,75507.17,35.2,-0.0001,0.0,0.00535]
[1779858924590,61.81,75503.13,35.2,-0.0001,0.0,0.00545]
[1779858929625,61.81,75502.51,35.2,-0.0001,0.0,0.00546]
[1779858931639,61.81,75502.15,35.2,-0.0001,0.0,0.00523]
[1779858932801,61.81,75496.94,35.2,-0.0001,0.0,0.00536]
[1779858936675,61.81,75500.88,35.2,-0.0001,0.0,0.00526]
[1779858941710,61.81,75503.17,35.2,-0.0001,0.0,0.00521]
[1779858946745,61.81,75502.44,35.2,-0.0001,0.0,0.00523]
[1779858951782,61.81,75502.54,35.2,-0.0001,0.0,0.00522]
[1779858956817,61.81,75502.63,35.2,-0.0001,0.0,0.00522]
[1779858961853,61.81,75503.22,35.2,-0.0001,0.0,0.00521]
[1779858967895,61.81,75502.5,35.2,-0.0001,0.0,0.00522]
[1779858972930,61.81,75502.88,35.2,-0.0001,0.0,0.00522]
[1779858979979,61.81,75502.84,35.2,-0.0001,0.0,0.00522]
[1779858981542,61.81,75502.87,35.2,-0.0001,0.0,0.00522]
[1779858981993,61.81,75502.84,35.2,-0.0001,0.0,0.00522]
[1779858985538,61.81,75502.87,35.2,-0.0001,0.0,0.00522]
[1779858985608,61.81,75504.57,35.2,-0.0001,0.0,0.00518]
[1779858991057,61.81,75505.88,35.2,-9e-05,0.0,0.00492]
[1779858996092,61.81,75506.16,35.2,-9e-05,0.0,0.00491]
[1779859001127,61.81,75505.07,35.2,-9e-05,0.0,0.00493]
[1779859006162,61.81,75505.61,35.2,-9e-05,0.0,0.00492]
[1779859007169,61.81,75510.48,35.2,-9e-05,0.0,0.00481]
[1779859009183,61.81,75513.85,35.2,-9e-05,0.0,0.00474]
[1779859014218,61.81,75514.24,35.2,-9e-05,0.0,0.00473]
[1779859019252,61.81,75515.51,35.2,-9e-05,0.0,0.00471]
[1779859023281,61.81,75509.56,35.2,-9e-05,0.0,0.00483]
[1779859028316,61.81,75507.86,35.2,-9e-05,0.0,0.00487]
[1779859033351,61.81,75507.62,35.2,-9e-05,0.0,0.00488]
[1779859038386,61.81,75507.02,35.2,-9e-05,0.0,0.00489]
[1779859043421,61.81,75505.2,35.2,-9e-05,0.0,0.00493]
[1779859048456,61.81,75502.68,35.2,-9e-05,0.0,0.00499]
[1779859050470,61.81,75499.21,35.2,-0.0001,0.0,0.00507]
[1779859051477,61.81,75499.13,35.2,-9e-05,0.0,0.00484]
[1779859056512,61.81,75499.99,35.2,-9e-05,0.0,0.00482]
[1779859066582,61.81,75500.09,35.2,-9e-05,0.0,0.00482]
[1779859071617,61.81,75499.83,35.2,-9e-05,0.0,0.00483]
[1779859076652,61.81,75500.67,35.2,-9e-05,0.0,0.00481]
[1779859081686,61.81,75500.21,35.2,-9e-05,0.0,0.00482]
[1779859086722,61.81,75500.14,35.2,-9e-05,0.0,0.00482]
[1779859089743,61.81,75504.43,35.2,-9e-05,0.0,0.00473]
[1779859091757,61.81,75507.92,35.2,-9e-05,0.0,0.00465]
[1779859096792,61.81,75512.44,35.2,-9e-05,0.0,0.00456]
[1779859097799,61.81,75517.04,35.2,-8e-05,0.0,0.00446]
[1779859098805,61.81,75521.4,35.2,-8e-05,0.0,0.00437]
[1779859103841,61.81,75520.04,35.2,-8e-05,0.0,0.0044]
[1779859108876,61.81,75521.01,35.2,-8e-05,0.0,0.00438]
[1779859111897,61.81,75522.22,35.2,-8e-05,0.0,0.00416]
[1779859116934,61.81,75520.66,35.2,-8e-05,0.0,0.00419]
[1779859121975,61.81,75521.38,35.2,-8e-05,0.0,0.00417]
[1779859127009,61.81,75522.52,35.2,-8e-05,0.0,0.00415]
[1779859132044,61.81,75521.56,35.2,-8e-05,0.0,0.00417]
[1779859137079,61.81,75518.48,35.2,-8e-05,0.0,0.00423]
[1779859139093,61.81,75514.94,35.2,-8e-05,0.0,0.0043]
[1779859144128,61.81,75515.05,35.2,-8e-05,0.0,0.0043]
[1779859148156,61.81,75518.47,35.2,-8e-05,0.0,0.00423]
[1779859153191,61.81,75519.49,35.2,-8e-05,0.0,0.00421]
[1779859158226,61.81,75519.74,35.2,-8e-05,0.0,0.0042]
[1779859163261,61.81,75518.72,35.2,-8e-05,0.0,0.00422]
[1779859168296,61.81,75518.16,35.2,-8e-05,0.0,0.00424]
[1779859171317,61.81,75518.58,35.2,-8e-05,0.0,0.00403]
[1779859176352,61.81,75518.17,35.2,-8e-05,0.0,0.00404]
[1779859181387,61.81,75518.36,35.2,-8e-05,0.0,0.00403]
[1779859183401,61.81,75512.36,35.2,-8e-05,0.0,0.00415]
[1779859186422,61.81,75508.92,35.2,-8e-05,0.0,0.00421]
[1779859197499,61.81,75509.0,35.2,-8e-05,0.0,0.00421]
[1779859202534,61.81,75509.62,35.2,-8e-05,0.0,0.0042]
[1779859204548,61.81,75501.82,35.2,-8e-05,0.0,0.00436]
[1779859209583,61.81,75500.96,35.2,-8e-05,0.0,0.00437]
[1779859214617,61.81,75500.63,35.2,-8e-05,0.0,0.00438]
[1779859219653,61.81,75501.05,35.2,-8e-05,0.0,0.00437]
[1779859221667,61.81,75497.32,35.2,-8e-05,0.0,0.00445]
[1779859223681,61.81,75492.9,35.2,-9e-05,0.0,0.00454]
[1779859228715,61.81,75489.01,35.2,-9e-05,0.0,0.00462]
[1779859231738,61.81,75484.52,35.2,-9e-05,0.0,0.0045]
[1779859232317,61.81,75484.52,35.2,-9e-05,0.0,0.0045]
[1779859232745,61.81,75486.09,35.2,-9e-05,0.0,0.00447]
[1779859235766,61.81,75492.9,35.2,-8e-05,0.0,0.00433]
[1779859237779,61.81,75497.44,35.2,-8e-05,0.0,0.00424]
[1779859242822,61.81,75497.9,35.2,-8e-05,0.0,0.00423]
[1779859243827,61.81,75502.62,35.2,-8e-05,0.0,0.00414]
[1779859247855,61.81,75505.77,35.2,-8e-05,0.0,0.00408]
[1779859249620,61.81,75507.4,35.2,-8e-05,0.0,0.00405]
[1779859254909,61.81,75507.83,35.2,-8e-05,0.0,0.00404]
[1779859259940,61.81,75507.1,35.2,-8e-05,0.0,0.00405]
[1779859263968,61.81,75510.73,35.2,-8e-05,0.0,0.00398]
[1779859265982,61.81,75515.26,35.2,-7e-05,0.0,0.0039]
[1779859271017,61.81,75517.89,35.2,-7e-05,0.0,0.00385]
[1779859276052,61.81,75518.83,35.2,-7e-05,0.0,0.00384]
[1779859278883,61.81,75519.62,35.2,-7e-05,0.0,0.00382]
[1779859279072,61.81,75519.99,35.2,-7e-05,0.0,0.00382]
[1779859284107,61.81,75521.43,35.2,-7e-05,0.0,0.00379]
[1779859289143,61.81,75519.11,35.2,-7e-05,0.0,0.00383]
[1779859291157,61.81,75517.82,35.2,-7e-05,0.0,0.00367]
[1779859296192,61.81,75516.64,35.2,-7e-05,0.0,0.00369]
[1779859304250,61.81,75517.1,35.2,-7e-05,0.0,0.00368]
[1779859309285,61.81,75519.25,35.2,-7e-05,0.0,0.00365]
[1779859315327,61.81,75519.29,35.2,-7e-05,0.0,0.00365]
[1779859320364,61.81,75519.5,35.2,-7e-05,0.0,0.00364]
[1779859325399,61.81,75522.76,35.2,-7e-05,0.0,0.00359]
[1779859330434,61.81,75526.31,35.2,-7e-05,0.0,0.00353]
[1779859334462,61.81,75533.99,35.2,-6e-05,0.0,0.0034]
[1779859339499,61.81,75535.06,35.2,-6e-05,0.0,0.00339]
[1779859344534,61.81,75537.83,35.2,-6e-05,0.0,0.00334]
[1779859349569,61.81,75538.79,35.2,-6e-05,0.0,0.00333]
[1779859351583,61.81,75539.37,35.2,-6e-05,0.0,0.00316]
[1779859356618,61.81,75542.3,35.2,-6e-05,0.0,0.00311]
[1779859361653,61.81,75542.43,35.2,-6e-05,0.0,0.00311]
[1779859364674,61.81,75547.47,35.2,-6e-05,0.0,0.00304]
[1779859366689,61.81,75551.74,35.2,-6e-05,0.0,0.00298]
[1779859369710,61.81,75557.64,35.2,-5e-05,0.0,0.00289]
[1779859374745,61.81,75554.66,35.2,-5e-05,0.0,0.00293]
[1779859375752,61.81,75551.23,35.2,-6e-05,0.0,0.00298]
[1779859377766,61.81,75546.98,35.2,-6e-05,0.0,0.00304]
[1779859379508,61.81,75546.7,35.2,-6e-05,0.0,0.00305]
[1779859381794,61.81,75542.04,35.2,-6e-05,0.0,0.00312]
[1779859385822,61.81,75545.99,35.2,-6e-05,0.0,0.00306]
[1779859390856,61.81,75544.98,35.2,-6e-05,0.0,0.00307]
[1779859395891,61.81,75543.6,35.2,-6e-05,0.0,0.00309]
[1779859398913,61.81,75534.14,35.2,-6e-05,0.0,0.00324]
[1779859403948,61.81,75532.05,35.2,-6e-05,0.0,0.00327]
[1779859408983,61.81,75537.39,35.2,-6e-05,0.0,0.00319]
[1779859412006,61.81,75536.88,35.2,-6e-05,0.0,0.00304]
[1779859417039,61.81,75537.02,35.2,-6e-05,0.0,0.00303]
[1779859422074,61.81,75537.48,35.2,-6e-05,0.0,0.00303]
[1779859429124,61.81,75538.87,35.2,-6e-05,0.0,0.00301]
[1779859434159,61.81,75535.6,35.2,-6e-05,0.0,0.00305]
[1779859439194,61.81,75533.38,35.2,-6e-05,0.0,0.00309]
[1779859444228,61.81,75535.8,35.2,-6e-05,0.0,0.00305]
[1779859447252,61.81,75540.63,35.2,-6e-05,0.0,0.00298]
[1779859450490,61.81,75541.19,35.2,-6e-05,0.0,0.00297]
[1779859456315,61.81,75543.3,35.2,-6e-05,0.0,0.00294]
[1779859459335,61.81,75550.57,35.2,-5e-05,0.0,0.00284]
[1779859460343,61.81,75554.85,35.2,-5e-05,0.0,0.00279]
[1779859462357,61.81,75558.86,35.2,-5e-05,0.0,0.00273]
[1779859468399,61.81,75559.34,35.2,-5e-05,0.0,0.00273]
[1779859471420,61.81,75560.37,35.2,-5e-05,0.0,0.00258]
[1779859474443,61.81,75554.0,35.2,-5e-05,0.0,0.00266]
[1779859479479,61.81,75552.26,35.2,-5e-05,0.0,0.00268]
[1779859484514,61.81,75552.0,35.2,-5e-05,0.0,0.00268]
[1779859489554,61.81,75551.98,35.2,-5e-05,0.0,0.00268]
[1779859491958,61.81,75552.14,35.2,-5e-05,0.0,0.00268]
[1779859492260,61.81,75552.14,35.2,-5e-05,0.0,0.00268]
[1779859499624,61.81,75553.05,35.2,-5e-05,0.0,0.00267]
[1779859501638,61.81,75549.66,35.2,-5e-05,0.0,0.00271]
[1779859506673,61.81,75547.83,35.2,-5e-05,0.0,0.00274]
[1779859513722,61.81,75546.74,35.2,-5e-05,0.0,0.00275]
[1779859519764,61.81,75546.42,35.2,-5e-05,0.0,0.00276]
[1779859524799,61.81,75545.6,35.2,-5e-05,0.0,0.00277]
[1779859528827,61.81,75549.2,35.2,-5e-05,0.0,0.00272]
[1779859531848,61.81,75549.22,35.2,-5e-05,0.0,0.00258]
[1779859536882,61.81,75549.15,35.2,-5e-05,0.0,0.00258]
[1779859542925,61.81,75550.12,35.2,-5e-05,0.0,0.00257]
[1779859547963,61.81,75550.11,35.2,-5e-05,0.0,0.00257]
[1779859552998,61.81,75551.51,35.2,-5e-05,0.0,0.00255]
[1779859558033,61.81,75551.46,35.2,-5e-05,0.0,0.00255]
[1779859563068,61.81,75553.97,35.2,-5e-05,0.0,0.00252]
[1779859568102,61.81,75553.75,35.2,-5e-05,0.0,0.00252]
[1779859574144,61.81,75554.22,35.2,-5e-05,0.0,0.00252]
[1779859579180,61.81,75553.58,35.2,-5e-05,0.0,0.00253]
[1779859584215,61.81,75553.69,35.2,-5e-05,0.0,0.00252]
[1779859593278,61.81,75553.81,35.2,-4e-05,0.0,0.00239]
[1779859598314,61.81,75553.53,35.2,-4e-05,0.0,0.0024]
[1779859603349,61.81,75553.2,35.2,-4e-05,0.0,0.0024]
[1779859608384,61.81,75555.4,35.2,-4e-05,0.0,0.00237]
[1779859612412,61.81,75568.05,35.2,-4e-05,0.0,0.00223]
[1779859617447,61.81,75570.96,35.2,-4e-05,0.0,0.0022]
[1779859623488,61.81,75571.58,35.2,-4e-05,0.0,0.00219]
[1779859629531,61.81,75572.38,35.2,-4e-05,0.0,0.00218]
[1779859634566,61.81,75581.51,35.2,-4e-05,0.0,0.00209]
[1779859636580,61.81,75584.87,35.2,-4e-05,0.0,0.00205]
[1779859638594,61.81,75588.5,35.2,-4e-05,0.0,0.00202]
[1779859643629,61.81,75589.42,35.2,-4e-05,0.0,0.00201]
[1779859646650,61.81,75585.85,35.2,-4e-05,0.0,0.00204]
[1779859651686,61.81,75584.84,35.2,-4e-05,0.0,0.00194]
[1779859656720,61.81,75584.86,35.2,-4e-05,0.0,0.00194]
[1779859661754,61.81,75584.51,35.2,-4e-05,0.0,0.00195]
[1779859662762,61.81,75580.6,35.2,-4e-05,0.0,0.00199]
[1779859666790,61.81,75574.41,35.2,-4e-05,0.0,0.00205]
[1779859671825,61.81,75572.26,35.2,-4e-05,0.0,0.00207]
[1779859672832,61.81,75568.47,35.2,-4e-05,0.0,0.00211]
[1779859677867,61.81,75568.3,35.2,-4e-05,0.0,0.00211]
[1779859679881,61.81,75572.02,35.2,-4e-05,0.0,0.00207]
[1779859683909,61.81,75575.26,35.2,-4e-05,0.0,0.00204]
[1779859686932,61.81,75578.84,35.2,-4e-05,0.0,0.002]
[1779859692977,61.81,75577.17,35.2,-4e-05,0.0,0.00202]
[1779859699018,61.81,75578.1,35.2,-4e-05,0.0,0.00201]
[1779859704054,61.81,75577.58,35.2,-4e-05,0.0,0.00202]
[1779859709091,61.81,75576.7,35.2,-4e-05,0.0,0.00202]
[1779859711105,61.81,75576.94,35.2,-4e-05,0.0,0.00191]
[1779859712112,61.81,75573.69,35.2,-4e-05,0.0,0.00195]
[1779859717147,61.81,75573.22,35.2,-4e-05,0.0,0.00195]
[1779859722183,61.81,75573.92,35.2,-4e-05,0.0,0.00194]
[1779859727218,61.81,75574.24,35.2,-4e-05,0.0,0.00194]
[1779859732253,61.81,75576.31,35.2,-4e-05,0.0,0.00192]
[1779859737288,61.81,75575.87,35.2,-4e-05,0.0,0.00192]
[1779859742323,61.81,75575.21,35.2,-4e-05,0.0,0.00193]
[1779859747358,61.81,75574.85,35.2,-4e-05,0.0,0.00193]
[1779859752393,61.81,75574.11,35.2,-4e-05,0.0,0.00194]
[1779859757427,61.81,75573.76,35.2,-4e-05,0.0,0.00194]
[1779859762463,61.81,75574.09,35.2,-4e-05,0.0,0.00194]
[1779859767498,61.81,75573.47,35.2,-4e-05,0.0,0.00195]
[1779859768505,61.81,75569.9,35.2,-4e-05,0.0,0.00198]
[1779859771526,61.81,75570.75,35.2,-3e-05,0.0,0.00187]
[1779859773540,61.81,75564.42,35.2,-4e-05,0.0,0.00193]
[1779859776560,61.81,75559.48,35.2,-4e-05,0.0,0.00198]
[1779859778575,61.81,75554.07,35.2,-4e-05,0.0,0.00203]
[1779859783610,61.81,75556.09,35.2,-4e-05,0.0,0.00201]
[1779859788645,61.81,75556.9,35.2,-4e-05,0.0,0.002]
[1779859793681,61.81,75556.63,35.2,-4e-05,0.0,0.002]
[1779859798715,61.81,75554.63,35.2,-4e-05,0.0,0.00202]
[1779859802743,61.81,75561.24,35.2,-4e-05,0.0,0.00196]
[1779859806792,61.81,75576.61,35.2,-3e-05,0.0,0.00181]
[1779859811828,61.81,75578.1,35.2,-3e-05,0.0,0.0018]
[1779859816863,61.81,75578.71,35.2,-3e-05,0.0,0.00179]
[1779859821898,61.81,75577.57,35.2,-3e-05,0.0,0.0018]
[1779859827943,61.81,75579.09,35.2,-3e-05,0.0,0.00179]
[1779859831971,61.81,75579.09,35.2,-3e-05,0.0,0.00169]
[1779859837006,61.81,75578.81,35.2,-3e-05,0.0,0.00169]
[1779859842041,61.81,75578.95,35.2,-3e-05,0.0,0.00169]
[1779859847078,61.81,75579.09,35.2,-3e-05,0.0,0.00169]
[1779859853120,61.81,75578.69,35.2,-3e-05,0.0,0.0017]
[1779859860169,61.81,75575.8,35.2,-3e-05,0.0,0.00172]
[1779859866211,61.81,75578.28,35.2,-3e-05,0.0,0.0017]
[1779859871246,61.81,75579.39,35.2,-3e-05,0.0,0.00169]
[1779859876282,61.81,75576.58,35.2,-3e-05,0.0,0.00171]
[1779859881317,61.81,75576.27,35.2,-3e-05,0.0,0.00172]
[1779859885344,61.81,75579.51,35.2,-3e-05,0.0,0.00169]
[1779859891387,61.81,75579.25,35.2,-3e-05,0.0,0.0016]
[1779859896421,61.81,75585.25,35.2,-3e-05,0.0,0.00155]
[1779859897429,61.81,75588.57,35.2,-3e-05,0.0,0.00152]
[1779859902464,61.81,75589.54,35.2,-3e-05,0.0,0.00151]
[1779859907500,61.81,75589.44,35.2,-3e-05,0.0,0.00152]
[1779859912534,61.81,75589.49,35.2,-3e-05,0.0,0.00152]
[1779859917570,61.81,75580.21,35.2,-3e-05,0.0,0.00159]
[1779859918580,61.81,75571.81,35.2,-3e-05,0.0,0.00166]
[1779859923612,61.81,75572.02,35.2,-3e-05,0.0,0.00166]
[1779859928648,61.81,75567.88,35.2,-3e-05,0.0,0.00169]
[1779859934691,61.81,75569.4,35.2,-3e-05,0.0,0.00168]
[1779859937712,61.81,75563.53,35.2,-3e-05,0.0,0.00173]
[1779859940732,61.81,75566.99,35.2,-3e-05,0.0,0.0017]
[1779859944762,61.81,75563.67,35.2,-3e-05,0.0,0.00173]
[1779859949797,61.81,75563.6,35.2,-3e-05,0.0,0.00173]
[1779859951811,61.81,75562.81,35.2,-3e-05,0.0,0.00164]
[1779859956852,61.81,75560.2,35.2,-3e-05,0.0,0.00166]
[1779859961886,61.81,75557.44,35.2,-3e-05,0.0,0.00168]
[1779859967928,61.81,75559.14,35.2,-3e-05,0.0,0.00167]
[1779859970949,61.81,75555.78,35.2,-3e-05,0.0,0.0017]
[1779859972963,61.81,75551.16,35.2,-3e-05,0.0,0.00174]
[1779859977998,61.81,75548.48,35.2,-3e-05,0.0,0.00176]
[1779859983073,61.81,75546.13,35.2,-3e-05,0.0,0.00178]
[1779859984061,61.81,75541.02,35.2,-3e-05,0.0,0.00183]
[1779859988089,61.81,75537.58,35.2,-4e-05,0.0,0.00186]
[1779859993124,61.81,75534.47,35.2,-4e-05,0.0,0.00189]
[1779859994130,61.81,75530.41,35.2,-4e-05,0.0,0.00193]
[1779859995137,61.81,75525.53,35.2,-4e-05,0.0,0.00198]
[1779859998587,61.81,75522.59,35.2,-4e-05,0.0,0.00201]
[1779859998688,61.81,75520.82,35.2,-4e-05,0.0,0.00203]
[1779859999593,61.81,75520.82,35.2,-4e-05,0.0,0.00203]
[1779859999686,61.81,75520.8,35.2,-4e-05,0.0,0.00203]
[1779860002187,61.81,75524.18,35.2,-4e-05,0.0,0.002]
[1779860004202,61.81,75536.33,35.2,-4e-05,0.0,0.00188]
[1779860005209,61.81,75544.91,35.2,-3e-05,0.0,0.0018]
[1779860010244,61.81,75544.57,35.2,-3e-05,0.0,0.0018]
[1779860011251,61.81,75543.51,35.2,-3e-05,0.0,0.00171]
[1779860013265,61.81,75536.03,35.2,-3e-05,0.0,0.00177]
[1779860016286,61.81,75531.26,35.2,-3e-05,0.0,0.00182]
[1779860021321,61.81,75532.02,35.2,-3e-05,0.0,0.00181]
[1779860026356,61.81,75531.76,35.2,-3e-05,0.0,0.00181]
[1779860031391,61.81,75532.2,35.2,-3e-05,0.0,0.00181]
[1779860036426,61.81,75532.02,35.2,-3e-05,0.0,0.00181]
[1779860038440,61.81,75536.99,35.2,-3e-05,0.0,0.00177]
[1779860043475,61.81,75536.26,35.2,-3e-05,0.0,0.00177]
[1779860048510,61.81,75535.88,35.2,-3e-05,0.0,0.00178]
[1779860053544,61.81,75535.86,35.2,-3e-05,0.0,0.00178]
[1779860058581,61.81,75537.67,35.2,-3e-05,0.0,0.00176]
[1779860063621,61.81,75538.28,35.2,-3e-05,0.0,0.00175]
[1779860068657,61.81,75538.85,35.2,-3e-05,0.0,0.00175]
[1779860071678,61.81,75538.9,35.2,-3e-05,0.0,0.00165]
[1779860072685,61.81,75535.29,35.2,-3e-05,0.0,0.00168]
[1779860074699,61.81,75529.44,35.2,-3e-05,0.0,0.00173]
[1779860079734,61.81,75525.77,35.2,-3e-05,0.0,0.00176]
[1779860084768,61.81,75525.91,35.2,-3e-05,0.0,0.00176]
[1779860089804,61.81,75527.91,35.2,-3e-05,0.0,0.00175]
[1779860096853,61.81,75528.09,35.2,-3e-05,0.0,0.00174]
[1779860101888,61.81,75528.05,35.2,-3e-05,0.0,0.00174]
[1779860102962,61.81,75528.05,35.2,-3e-05,0.0,0.00174]
[1779860103141,61.81,75527.39,35.2,-3e-05,0.0,0.00175]
[1779860103421,61.81,75527.39,35.2,-3e-05,0.0,0.00175]
[1779860103902,61.81,75527.15,35.2,-3e-05,0.0,0.00175]
[1779860108937,61.81,75527.07,35.2,-3e-05,0.0,0.00175]
[1779860111960,61.81,75531.22,35.2,-3e-05,0.0,0.00172]
[1779860112966,61.81,75537.3,35.2,-3e-05,0.0,0.00166]
[1779860116994,61.81,75543.18,35.2,-3e-05,0.0,0.00161]
[1779860118004,61.81,75547.75,35.2,-3e-05,0.0,0.00158]
[1779860119011,61.81,75552.17,35.2,-3e-05,0.0,0.00154]
[1779860124052,61.81,75548.1,35.2,-3e-05,0.0,0.00157]
[1779860129087,61.81,75547.71,35.2,-3e-05,0.0,0.00158]
[1779860131109,61.81,75547.46,35.2,-3e-05,0.0,0.00149]
[1779860134130,61.81,75552.36,35.2,-3e-05,0.0,0.00145]
[1779860136144,61.81,75548.86,35.2,-3e-05,0.0,0.00148]
[1779860139280,61.81,75548.29,35.2,-3e-05,0.0,0.00148]
[1779860140172,61.81,75546.49,35.2,-3e-05,0.0,0.00149]
[1779860140741,61.81,75546.49,35.2,-3e-05,0.0,0.00149]
[1779860141179,61.81,75545.93,35.2,-3e-05,0.0,0.0015]
[1779860146215,61.81,75545.72,35.2,-3e-05,0.0,0.0015]
[1779860151250,61.81,75545.83,35.2,-3e-05,0.0,0.0015]
[1779860156285,61.81,75544.88,35.2,-3e-05,0.0,0.00151]
[1779860163335,61.81,75543.57,35.2,-3e-05,0.0,0.00152]
[1779860168370,61.81,75543.34,35.2,-3e-05,0.0,0.00152]
[1779860172401,61.81,75547.76,35.2,-3e-05,0.0,0.00149]
[1779860174414,61.81,75551.94,35.2,-3e-05,0.0,0.00145]
[1779860175422,61.81,75556.97,35.2,-3e-05,0.0,0.00142]
[1779860177436,61.81,75561.2,35.2,-3e-05,0.0,0.00138]
[1779860180457,61.81,75555.28,35.2,-3e-05,0.0,0.00143]
[1779860184484,61.81,75550.8,35.2,-3e-05,0.0,0.00146]
[1779860189520,61.81,75550.35,35.2,-3e-05,0.0,0.00147]
[1779860191534,61.81,75550.3,35.2,-3e-05,0.0,0.00138]
[1779860196569,61.81,75549.36,35.2,-3e-05,0.0,0.00139]
[1779860198582,61.81,75554.84,35.2,-3e-05,0.0,0.00135]
[1779860203618,61.81,75556.4,35.2,-3e-05,0.0,0.00134]
[1779860207646,61.81,75559.82,35.2,-2e-05,0.0,0.00131]
[1779860208653,61.81,75568.91,35.2,-2e-05,0.0,0.00125]
[1779860209660,61.81,75572.75,35.2,-2e-05,0.0,0.00123]
[1779860214694,61.81,75573.67,35.2,-2e-05,0.0,0.00122]
[1779860219730,61.81,75574.51,35.2,-2e-05,0.0,0.00121]
[1779860224764,61.81,75570.69,35.2,-2e-05,0.0,0.00124]
[1779860229800,61.81,75572.27,35.2,-2e-05,0.0,0.00123]
[1779860235842,61.81,75573.13,35.2,-2e-05,0.0,0.00122]
[1779860239870,61.81,75580.79,35.2,-2e-05,0.0,0.00118]
[1779860241884,61.81,75584.54,35.2,-2e-05,0.0,0.00115]
[1779860246919,61.81,75587.33,35.2,-2e-05,0.0,0.00114]
[1779860251954,61.81,75589.45,35.2,-2e-05,0.0,0.00105]
[1779860255986,61.81,75596.79,35.2,-2e-05,0.0,0.00101]
[1779860257997,61.81,75604.62,35.2,-2e-05,0.0,0.00097]
[1779860259004,61.81,75608.07,35.2,-2e-05,0.0,0.00095]
[1779860264039,61.81,75607.45,35.2,-2e-05,0.0,0.00096]
[1779860269074,61.81,75607.61,35.2,-2e-05,0.0,0.00096]
[1779860274109,61.81,75605.87,35.2,-2e-05,0.0,0.00097]
[1779860277131,61.81,75601.3,35.2,-2e-05,0.0,0.00099]
[1779860282166,61.81,75593.7,35.2,-2e-05,0.0,0.00103]
[1779860283173,61.81,75589.22,35.2,-2e-05,0.0,0.00106]
[1779860288208,61.81,75588.75,35.2,-2e-05,0.0,0.00106]
[1779860289215,61.81,75583.23,35.2,-2e-05,0.0,0.00109]
[1779860294250,61.81,75583.25,35.2,-2e-05,0.0,0.00109]
[1779860299286,61.81,75586.0,35.2,-2e-05,0.0,0.00107]
[1779860304321,61.81,75584.86,35.2,-2e-05,0.0,0.00108]
[1779860309356,61.81,75582.8,35.2,-2e-05,0.0,0.00109]
[1779860311372,61.81,75580.81,35.2,-2e-05,0.0,0.00104]
[1779860316405,61.81,75581.29,35.2,-2e-05,0.0,0.00103]
[1779860321440,61.81,75584.43,35.2,-2e-05,0.0,0.00102]
[1779860326475,61.81,75584.8,35.2,-2e-05,0.0,0.00101]
[1779860331510,61.81,75583.74,35.2,-2e-05,0.0,0.00102]
[1779860336545,61.81,75581.91,35.2,-2e-05,0.0,0.00103]
[1779860339566,61.81,75578.22,35.2,-2e-05,0.0,0.00105]
[1779860344601,61.81,75578.14,35.2,-2e-05,0.0,0.00105]
[1779860349636,61.81,75578.27,35.2,-2e-05,0.0,0.00105]
[1779860355678,61.81,75578.65,35.2,-2e-05,0.0,0.00105]
[1779860360713,61.81,75579.21,35.2,-2e-05,0.0,0.00105]
[1779860365748,61.81,75581.62,35.2,-2e-05,0.0,0.00103]
[1779860370783,61.81,75582.01,35.2,-2e-05,0.0,0.00103]
[1779860371790,61.81,75581.71,35.2,-2e-05,0.0,0.00097]
[1779860376825,61.81,75579.49,35.2,-2e-05,0.0,0.00098]
[1779860381864,61.81,75580.73,35.2,-2e-05,0.0,0.00097]
[1779860387902,61.81,75578.79,35.2,-2e-05,0.0,0.00098]
[1779860392937,61.81,75579.07,35.2,-2e-05,0.0,0.00098]
[1779860394952,61.81,75574.88,35.2,-2e-05,0.0,0.001]
[1779860400994,61.81,75575.29,35.2,-2e-05,0.0,0.001]
[1779860403009,61.81,75566.41,35.2,-2e-05,0.0,0.00105]
[1779860406033,61.81,75569.77,35.2,-2e-05,0.0,0.00103]
[1779860411068,61.81,75568.4,35.2,-2e-05,0.0,0.00104]
[1779860416106,61.81,75567.41,35.2,-2e-05,0.0,0.00105]
[1779860421141,61.81,75567.65,35.2,-2e-05,0.0,0.00104]
[1779860427183,61.81,75568.59,35.2,-2e-05,0.0,0.00104]
[1779860431211,61.81,75570.06,35.2,-2e-05,0.0,0.00097]
[1779860436246,61.81,75569.58,35.2,-2e-05,0.0,0.00097]
[1779860441281,61.81,75569.56,35.2,-2e-05,0.0,0.00097]
[1779860446316,61.81,75570.22,35.2,-2e-05,0.0,0.00097]
[1779860452358,61.81,75570.29,35.2,-2e-05,0.0,0.00097]
[1779860457393,61.81,75570.12,35.2,-2e-05,0.0,0.00097]
[1779860460416,61.81,75566.55,35.2,-2e-05,0.0,0.00099]
[1779860461423,61.81,75552.95,35.2,-2e-05,0.0,0.00106]
[1779860462430,61.81,75548.07,35.2,-2e-05,0.0,0.00109]
[1779860463437,61.81,75542.14,35.2,-2e-05,0.0,0.00112]
[1779860467474,61.81,75533.85,35.2,-2e-05,0.0,0.00117]
[1779860469488,61.81,75527.94,35.2,-2e-05,0.0,0.00121]
[1779860471503,61.81,75523.33,35.2,-2e-05,0.0,0.00124]
[1779860476537,61.81,75520.61,35.2,-2e-05,0.0,0.00126]
[1779860479558,61.81,75515.6,35.2,-2e-05,0.0,0.0013]
[1779860481572,61.81,75512.45,35.2,-3e-05,0.0,0.00132]
[1779860486608,61.81,75511.56,35.2,-3e-05,0.0,0.00132]
[1779860487616,61.81,75514.97,35.2,-2e-05,0.0,0.0013]
[1779860491644,61.81,75514.64,35.2,-2e-05,0.0,0.00122]
[1779860496679,61.81,75512.03,35.2,-2e-05,0.0,0.00124]
[1779860501714,61.81,75511.12,35.2,-2e-05,0.0,0.00125]
[1779860506752,61.81,75513.47,35.2,-2e-05,0.0,0.00123]
[1779860511788,61.81,75515.54,35.2,-2e-05,0.0,0.00122]
[1779860516822,61.81,75515.89,35.2,-2e-05,0.0,0.00121]
[1779860521857,61.81,75515.95,35.2,-2e-05,0.0,0.00121]
[1779860526892,61.81,75516.36,35.2,-2e-05,0.0,0.00121]
[1779860531927,61.81,75519.57,35.2,-2e-05,0.0,0.00119]
[1779860536962,61.81,75520.25,35.2,-2e-05,0.0,0.00119]
[1779860541997,61.81,75520.51,35.2,-2e-05,0.0,0.00118]
[1779860547032,61.81,75519.53,35.2,-2e-05,0.0,0.00119]
[1779860550053,61.81,75515.89,35.2,-2e-05,0.0,0.00121]
[1779860551060,61.81,75512.89,35.2,-2e-05,0.0,0.00116]
[1779860556094,61.81,75510.86,35.2,-2e-05,0.0,0.00117]
[1779860559116,61.81,75506.24,35.2,-2e-05,0.0,0.0012]
[1779860561130,61.81,75501.66,35.2,-2e-05,0.0,0.00123]
[1779860566165,61.81,75499.19,35.2,-2e-05,0.0,0.00125]
[1779860567203,61.81,75490.47,35.2,-3e-05,0.0,0.00131]
[1779860569186,61.81,75496.52,35.2,-2e-05,0.0,0.00126]
[1779860571200,61.81,75501.97,35.2,-2e-05,0.0,0.00123]
[1779860574221,61.81,75506.24,35.2,-2e-05,0.0,0.0012]
[1779860579256,61.81,75507.88,35.2,-2e-05,0.0,0.00119]
[1779860581270,61.81,75513.65,35.2,-2e-05,0.0,0.00115]
[1779860582277,61.81,75517.55,35.2,-2e-05,0.0,0.00113]
[1779860585298,61.81,75528.37,35.2,-2e-05,0.0,0.00106]
[1779860590333,61.81,75528.86,35.2,-2e-05,0.0,0.00106]
[1779860597382,61.81,75522.42,35.2,-2e-05,0.0,0.0011]
[1779860602416,61.81,75519.99,35.2,-2e-05,0.0,0.00111]
[1779860607453,61.81,75519.74,35.2,-2e-05,0.0,0.00112]
[1779860611481,61.81,75522.29,35.2,-2e-05,0.0,0.00103]
[1779860616516,61.81,75522.25,35.2,-2e-05,0.0,0.00103]
[1779860622558,61.81,75522.02,35.2,-2e-05,0.0,0.00103]
[1779860627593,61.81,75522.63,35.2,-2e-05,0.0,0.00103]
[1779860632631,61.81,75520.37,35.2,-2e-05,0.0,0.00104]
[1779860638673,61.81,75519.75,35.2,-2e-05,0.0,0.00104]
[1779860639680,61.81,75516.28,35.2,-2e-05,0.0,0.00106]
[1779860640687,61.81,75513.11,35.2,-2e-05,0.0,0.00108]
[1779860645722,61.81,75509.69,35.2,-2e-05,0.0,0.0011]
[1779860650758,61.81,75516.6,35.2,-2e-05,0.0,0.00106]
[1779860652772,61.81,75520.99,35.2,-2e-05,0.0,0.00104]
[1779860657807,61.81,75518.98,35.2,-2e-05,0.0,0.00105]
[1779860663849,61.81,75519.74,35.2,-2e-05,0.0,0.00105]
[1779860669891,61.81,75519.56,35.2,-2e-05,0.0,0.00105]
[1779860671904,61.81,75520.74,35.2,-2e-05,0.0,0.00097]
[1779860679961,61.81,75522.32,35.2,-2e-05,0.0,0.00096]
[1779860684995,61.81,75522.15,35.2,-2e-05,0.0,0.00097]
[1779860690031,61.81,75522.23,35.2,-2e-05,0.0,0.00096]
[1779860695066,61.81,75523.56,35.2,-2e-05,0.0,0.00096]
[1779860700101,61.81,75523.25,35.2,-2e-05,0.0,0.00096]
[1779860705136,61.81,75524.33,35.2,-2e-05,0.0,0.00095]
[1779860710171,61.81,75523.22,35.2,-2e-05,0.0,0.00096]
[1779860713956,61.81,75523.09,35.2,-2e-05,0.0,0.00096]
[1779860714593,61.81,75523.09,35.2,-2e-05,0.0,0.00096]
[1779860717225,61.81,75519.16,35.2,-2e-05,0.0,0.00098]
[1779860722261,61.81,75516.32,35.2,-2e-05,0.0,0.001]
[1779860727295,61.81,75525.72,35.2,-2e-05,0.0,0.00095]
[1779860731330,61.81,75535.53,35.2,-2e-05,0.0,0.00084]
[1779860732330,61.81,75539.98,35.2,-2e-05,0.0,0.00082]
[1779860738372,61.81,75543.33,35.2,-2e-05,0.0,0.0008]
[1779860740386,61.81,75546.45,35.2,-1e-05,0.0,0.00079]
[1779860741393,61.81,75550.9,35.2,-1e-05,0.0,0.00077]
[1779860745422,61.81,75553.97,35.2,-1e-05,0.0,0.00076]
[1779860750458,61.81,75546.52,35.2,-1e-05,0.0,0.00079]
[1779860754486,61.81,75543.1,35.2,-2e-05,0.0,0.0008]
[1779860758514,61.81,75539.73,35.2,-2e-05,0.0,0.00082]
[1779860763549,61.81,75544.12,35.2,-2e-05,0.0,0.0008]
[1779860768584,61.81,75544.49,35.2,-2e-05,0.0,0.0008]
[1779860772612,61.81,75549.15,35.2,-1e-05,0.0,0.00078]
[1779860777647,61.81,75550.17,35.2,-1e-05,0.0,0.00077]
[1779860782682,61.81,75552.78,35.2,-1e-05,0.0,0.00076]
[1779860787717,61.81,75554.4,35.2,-1e-05,0.0,0.00075]
[1779860792752,61.81,75554.29,35.2,-1e-05,0.0,0.0007]
[1779860797787,61.81,75555.96,35.2,-1e-05,0.0,0.0007]
[1779860799800,61.81,75559.96,35.2,-1e-05,0.0,0.00068]
[1779860804841,61.81,75559.08,35.2,-1e-05,0.0,0.00069]
[1779860809877,61.81,75560.99,35.2,-1e-05,0.0,0.00068]
[1779860811890,61.81,75566.02,35.2,-1e-05,0.0,0.00066]
[1779860816926,61.81,75568.72,35.2,-1e-05,0.0,0.00065]
[1779860821967,61.81,75568.48,35.2,-1e-05,0.0,0.00065]
[1779860827002,61.81,75570.71,35.2,-1e-05,0.0,0.00064]
[1779860832050,61.81,75573.69,35.2,-1e-05,0.0,0.00063]
[1779860837086,61.81,75575.91,35.2,-1e-05,0.0,0.00062]
[1779860842121,61.81,75575.13,35.2,-1e-05,0.0,0.00063]
[1779860847156,61.81,75573.94,35.2,-1e-05,0.0,0.00063]
[1779860853198,61.81,75575.2,35.2,-1e-05,0.0,0.00058]
[1779860854205,61.81,75566.44,35.2,-1e-05,0.0,0.00061]
[1779860855212,61.81,75560.67,35.2,-1e-05,0.0,0.00063]
[1779860857226,61.81,75554.94,35.2,-1e-05,0.0,0.00065]
[1779860862261,61.81,75555.84,35.2,-1e-05,0.0,0.00065]
[1779860867296,61.81,75558.89,35.2,-1e-05,0.0,0.00064]
[1779860869310,61.81,75553.8,35.2,-1e-05,0.0,0.00066]
[1779860874345,61.81,75552.65,35.2,-1e-05,0.0,0.00066]
[1779860880387,61.81,75552.27,35.2,-1e-05,0.0,0.00066]
[1779860885422,61.81,75553.59,35.2,-1e-05,0.0,0.00066]
[1779860890457,61.81,75553.61,35.2,-1e-05,0.0,0.00066]
[1779860895492,61.81,75551.32,35.2,-1e-05,0.0,0.00067]
[1779860900527,61.81,75552.63,35.2,-1e-05,0.0,0.00066]
[1779860905562,61.81,75553.19,35.2,-1e-05,0.0,0.00066]
[1779860910599,61.81,75555.44,35.2,-1e-05,0.0,0.00065]
[1779860911605,61.81,75555.96,35.2,-1e-05,0.0,0.0006]
[1779860916641,61.81,75555.91,35.2,-1e-05,0.0,0.00061]
[1779860921676,61.81,75555.41,35.2,-1e-05,0.0,0.00061]
[1779860929732,61.81,75555.58,35.2,-1e-05,0.0,0.00061]
[1779860934767,61.81,75555.96,35.2,-1e-05,0.0,0.0006]
[1779860938795,61.81,75551.97,35.2,-1e-05,0.0,0.00062]
[1779860943830,61.81,75542.6,35.2,-1e-05,0.0,0.00065]
[1779860944838,61.81,75537.41,35.2,-1e-05,0.0,0.00067]
[1779860945844,61.81,75531.57,35.2,-1e-05,0.0,0.0007]
[1779860946851,61.81,75528.12,35.2,-1e-05,0.0,0.00071]
[1779860952894,61.81,75528.25,35.2,-1e-05,0.0,0.00071]
[1779860957929,61.81,75529.47,35.2,-1e-05,0.0,0.0007]
[1779860962964,61.81,75529.99,35.2,-1e-05,0.0,0.0007]
[1779860967999,61.81,75530.38,35.2,-1e-05,0.0,0.0007]
[1779860971020,61.81,75531.17,35.2,-1e-05,0.0,0.00065]
[1779860976055,61.81,75532.71,35.2,-1e-05,0.0,0.00064]
[1779860981090,61.81,75534.05,35.2,-1e-05,0.0,0.00064]
[1779860986125,61.81,75533.62,35.2,-1e-05,0.0,0.00064]
[1779860991160,61.81,75533.49,35.2,-1e-05,0.0,0.00064]
[1779860996195,61.81,75533.16,35.2,-1e-05,0.0,0.00064]
[1779861002239,61.81,75534.11,35.2,-1e-05,0.0,0.00064]
[1779861007274,61.81,75533.46,35.2,-1e-05,0.0,0.00064]
[1779861012313,61.81,75533.65,35.2,-1e-05,0.0,0.00064]
[1779861017348,61.81,75539.17,35.2,-1e-05,0.0,0.00062]
[1779861023390,61.81,75542.13,35.2,-1e-05,0.0,0.00061]
[1779861026411,61.81,75553.62,35.2,-1e-05,0.0,0.00057]
[1779861028426,61.81,75562.35,35.2,-1e-05,0.0,0.00054]
[1779861031447,61.81,75561.96,35.2,-1e-05,0.0,0.0005]
[1779861036482,61.81,75562.55,35.2,-1e-05,0.0,0.0005]
[1779861041517,61.81,75563.23,35.2,-1e-05,0.0,0.0005]
[1779861046552,61.81,75562.92,35.2,-1e-05,0.0,0.0005]
[1779861050580,61.81,75566.67,35.2,-1e-05,0.0,0.00049]
[1779861056622,61.81,75566.69,35.2,-1e-05,0.0,0.00049]
[1779861061657,61.81,75563.83,35.2,-1e-05,0.0,0.0005]
[1779861062664,61.81,75574.07,35.2,-1e-05,0.0,0.00047]
[1779861063671,61.81,75577.36,35.2,-1e-05,0.0,0.00046]
[1779861068706,61.81,75575.77,35.2,-1e-05,0.0,0.00047]
[1779861072734,61.81,75570.54,35.2,-1e-05,0.0,0.00048]
[1779861077769,61.81,75570.16,35.2,-1e-05,0.0,0.00048]
[1779861082806,61.81,75569.77,35.2,-1e-05,0.0,0.00048]
[1779861083813,61.81,75566.41,35.2,-1e-05,0.0,0.00049]
[1779861088848,61.81,75565.36,35.2,-1e-05,0.0,0.00049]
[1779861091869,61.81,75565.24,35.2,-1e-05,0.0,0.00046]
[1779861096904,61.81,75566.33,35.2,-1e-05,0.0,0.00046]
[1779861104960,61.81,75567.39,35.2,-1e-05,0.0,0.00045]
[1779861109995,61.81,75566.75,35.2,-1e-05,0.0,0.00046]
[1779861115032,61.81,75569.51,35.2,-1e-05,0.0,0.00045]
[1779861120067,61.81,75569.64,35.2,-1e-05,0.0,0.00045]
[1779861125102,61.81,75568.79,35.2,-1e-05,0.0,0.00045]
[1779861130138,61.81,75568.76,35.2,-1e-05,0.0,0.00045]
[1779861135173,61.81,75568.95,35.2,-1e-05,0.0,0.00045]
[1779861140208,61.81,75568.85,35.2,-1e-05,0.0,0.00045]
[1779861141214,61.81,75561.69,35.2,-1e-05,0.0,0.00047]
[1779861145243,61.81,75558.29,35.2,-1e-05,0.0,0.00048]
[1779861151291,61.81,75559.22,35.2,-1e-05,0.0,0.00044]
[1779861158347,61.81,75558.24,35.2,-1e-05,0.0,0.00044]
[1779861163382,61.81,75558.69,35.2,-1e-05,0.0,0.00044]
[1779861168417,61.81,75558.49,35.2,-1e-05,0.0,0.00044]
[1779861174459,61.81,75558.8,35.2,-1e-05,0.0,0.00044]
[1779861182515,61.81,75559.26,35.2,-1e-05,0.0,0.00044]
[1779861187550,61.81,75559.36,35.2,-1e-05,0.0,0.00044]
[1779861192585,61.81,75558.93,35.2,-1e-05,0.0,0.00044]
[1779861196613,61.81,75554.81,35.2,-1e-05,0.0,0.00045]
[1779861201648,61.81,75551.22,35.2,-1e-05,0.0,0.00046]
[1779861203662,61.81,75554.71,35.2,-1e-05,0.0,0.00045]
[1779861208697,61.81,75556.05,35.2,-1e-05,0.0,0.00045]
[1779861211718,61.81,75556.26,35.2,-1e-05,0.0,0.00042]
[1779861216753,61.81,75556.38,35.2,-1e-05,0.0,0.00041]
[1779861221788,61.81,75555.89,35.2,-1e-05,0.0,0.00042]
[1779861226823,61.81,75556.66,35.2,-1e-05,0.0,0.00041]
[1779861227830,61.81,75560.09,35.2,-1e-05,0.0,0.00041]
[1779861228837,61.81,75565.66,35.2,-1e-05,0.0,0.00039]
[1779861230855,61.81,75571.29,35.2,-1e-05,0.0,0.00038]
[1779861231860,61.81,75581.79,35.2,-1e-05,0.0,0.00036]
[1779861236895,61.81,75581.77,35.2,-1e-05,0.0,0.00036]
[1779861241930,61.81,75579.29,35.2,-1e-05,0.0,0.00036]
[1779861246965,61.81,75580.9,35.2,-1e-05,0.0,0.00036]
[1779861249987,61.81,75575.68,35.2,-1e-05,0.0,0.00037]
[1779861250994,61.81,75569.38,35.2,-1e-05,0.0,0.00038]
[1779861256029,61.81,75566.97,35.2,-1e-05,0.0,0.00039]
[1779861260059,61.81,75570.84,35.2,-1e-05,0.0,0.00038]
[1779861261066,61.81,75576.85,35.2,-1e-05,0.0,0.00037]
[1779861266101,61.81,75579.52,35.2,-1e-05,0.0,0.00036]
[1779861271136,61.81,75579.5,35.2,-1e-05,0.0,0.00033]
[1779861276171,61.81,75579.34,35.2,-1e-05,0.0,0.00033]
[1779861281208,61.81,75579.65,35.2,-1e-05,0.0,0.00033]
[1779861286242,61.81,75579.75,35.2,-1e-05,0.0,0.00033]
[1779861290270,61.81,75583.24,35.2,-1e-05,0.0,0.00033]
[1779861295305,61.81,75587.17,35.2,-1e-05,0.0,0.00032]
[1779861298326,61.81,75591.55,35.2,-1e-05,0.0,0.00031]
[1779861303361,61.81,75592.55,35.2,-1e-05,0.0,0.00031]
[1779861308397,61.81,75593.09,35.2,-1e-05,0.0,0.00031]
[1779861311418,61.81,75596.23,35.2,-1e-05,0.0,0.0003]
[1779861316453,61.81,75597.55,35.2,-1e-05,0.0,0.0003]
[1779861321488,61.81,75599.84,35.2,-1e-05,0.0,0.00029]
[1779861324956,61.81,75600.83,35.2,-1e-05,0.0,0.00029]
[1779861325112,61.81,75600.83,35.2,-1e-05,0.0,0.00029]
[1779861331558,61.81,75600.85,35.2,-1e-05,0.0,0.00027]
[1779861336595,61.81,75601.53,35.2,-1e-05,0.0,0.00027]
[1779861341630,61.81,75601.57,35.2,-1e-05,0.0,0.00027]
[1779861346665,61.81,75601.75,35.2,-1e-05,0.0,0.00027]
[1779861351700,61.81,75602.43,35.2,0.0,0.0,0.00027]
[1779861356734,61.81,75602.15,35.2,0.0,0.0,0.00027]
[1779861364791,61.81,75602.87,35.2,0.0,0.0,0.00027]
[1779861367812,61.81,75607.09,35.2,0.0,0.0,0.00026]
[1779861368819,61.81,75611.37,35.2,0.0,0.0,0.00025]
[1779861374860,61.81,75613.04,35.2,0.0,0.0,0.00025]
[1779861379896,61.81,75614.1,35.2,0.0,0.0,0.00025]
[1779861380985,61.81,75619.47,35.2,0.0,0.0,0.00024]
[1779861383954,61.81,75616.08,35.2,0.0,0.0,0.00025]
[1779861388989,61.81,75616.14,35.2,0.0,0.0,0.00025]
[1779861392012,61.81,75615.7,35.2,0.0,0.0,0.00023]
[1779861395033,61.81,75610.24,35.2,0.0,0.0,0.00023]
[1779861398054,61.81,75606.68,35.2,0.0,0.0,0.00024]
[1779861403089,61.81,75605.64,35.2,0.0,0.0,0.00024]
[1779861408124,61.81,75599.28,35.2,0.0,0.0,0.00025]
[1779861413159,61.81,75597.65,35.2,0.0,0.0,0.00025]
[1779861418194,61.81,75597.25,35.2,0.0,0.0,0.00025]
[1779861423229,61.81,75600.47,35.2,0.0,0.0,0.00025]
[1779861428264,61.81,75602.73,35.2,0.0,0.0,0.00025]
[1779861431285,61.81,75605.91,35.2,0.0,0.0,0.00024]
[1779861433299,61.81,75609.87,35.2,0.0,0.0,0.00024]
[1779861438339,61.81,75609.04,35.2,0.0,0.0,0.00024]
[1779861443374,61.81,75608.27,35.2,0.0,0.0,0.00024]
[1779861448409,61.81,75608.12,35.2,0.0,0.0,0.00024]
[1779861451430,61.81,75608.0,35.2,0.0,0.0,0.00022]
[1779861456465,61.81,75607.78,35.2,0.0,0.0,0.00022]
[1779861461500,61.81,75607.36,35.2,0.0,0.0,0.00022]
[1779861466535,61.81,75606.19,35.2,0.0,0.0,0.00022]
[1779861471570,61.81,75604.76,35.2,0.0,0.0,0.00022]
[1779861476605,61.81,75607.1,35.2,0.0,0.0,0.00022]
[1779861481640,61.81,75608.13,35.2,0.0,0.0,0.00022]
[1779861486675,61.81,75608.85,35.2,0.0,0.0,0.00022]
[1779861492717,61.81,75610.21,35.2,0.0,0.0,0.00022]
[1779861497753,61.81,75609.9,35.2,0.0,0.0,0.00022]
[1779861502789,61.81,75611.92,35.2,0.0,0.0,0.00021]
[1779861504803,61.81,75614.85,35.2,0.0,0.0,0.00021]
[1779861509839,61.81,75616.79,35.2,0.0,0.0,0.00021]
[1779861511853,61.81,75617.31,35.2,0.0,0.0,0.00019]
[1779861516888,61.81,75617.55,35.2,0.0,0.0,0.00019]
[1779861521923,61.81,75618.6,35.2,0.0,0.0,0.00019]
[1779861526958,61.81,75619.68,35.2,0.0,0.0,0.00019]
[1779861531993,61.81,75621.05,35.2,0.0,0.0,0.00018]
[1779861537028,61.81,75620.46,35.2,0.0,0.0,0.00019]
[1779861542063,61.81,75622.06,35.2,0.0,0.0,0.00018]
[1779861547098,61.81,75623.2,35.2,0.0,0.0,0.00018]
[1779861552133,61.81,75620.0,35.2,0.0,0.0,0.00019]
[1779861557168,61.81,75617.94,35.2,0.0,0.0,0.00019]
[1779861563210,61.81,75617.15,35.2,0.0,0.0,0.00019]
[1779861568246,61.81,75616.62,35.2,0.0,0.0,0.00019]
[1779861571271,61.81,75617.82,35.2,0.0,0.0,0.00017]
[1779861576306,61.81,75617.91,35.2,0.0,0.0,0.00017]
[1779861581343,61.81,75617.03,35.2,0.0,0.0,0.00017]
[1779861586378,61.81,75617.7,35.2,0.0,0.0,0.00017]
[1779861591413,61.81,75619.24,35.2,0.0,0.0,0.00017]
[1779861595441,61.81,75594.87,35.2,0.0,0.0,0.0002]
[1779861596449,61.81,75591.11,35.2,0.0,0.0,0.0002]
[1779861601483,61.81,75595.91,35.2,0.0,0.0,0.0002]
[1779861602490,61.81,75599.88,35.2,0.0,0.0,0.00019]
[1779861607525,61.81,75601.81,35.2,0.0,0.0,0.00019]
[1779861608532,61.81,75604.74,35.2,0.0,0.0,0.00019]
[1779861610546,61.81,75607.76,35.2,0.0,0.0,0.00018]
[1779861614575,61.81,75615.32,35.2,0.0,0.0,0.00018]
[1779861621625,61.81,75615.18,35.2,0.0,0.0,0.00018]
[1779861626664,61.81,75613.67,35.2,0.0,0.0,0.00018]
[1779861631699,61.81,75614.93,35.2,0.0,0.0,0.00016]
[1779861636734,61.81,75615.84,35.2,0.0,0.0,0.00016]
[1779861641774,61.81,75615.42,35.2,0.0,0.0,0.00016]
[1779861646809,61.81,75610.36,35.2,0.0,0.0,0.00017]
[1779861649830,61.81,75605.4,35.2,0.0,0.0,0.00017]
[1779861654865,61.81,75601.91,35.2,0.0,0.0,0.00017]
[1779861660907,61.81,75601.96,35.2,0.0,0.0,0.00017]
[1779861665942,61.81,75599.53,35.2,0.0,0.0,0.00018]
[1779861671984,61.81,75600.24,35.2,0.0,0.0,0.00018]
[1779861678026,61.81,75599.26,35.2,0.0,0.0,0.00018]
[1779861684068,61.81,75599.4,35.2,0.0,0.0,0.00018]
[1779861689103,61.81,75599.36,35.2,0.0,0.0,0.00018]
[1779861691117,61.81,75599.62,35.2,0.0,0.0,0.00016]
[1779861694138,61.81,75596.34,35.2,0.0,0.0,0.00017]
[1779861699173,61.81,75596.19,35.2,0.0,0.0,0.00017]
[1779861704208,61.81,75596.55,35.2,0.0,0.0,0.00017]
[1779861709243,61.81,75595.53,35.2,0.0,0.0,0.00017]
[1779861713270,61.81,75591.15,35.2,0.0,0.0,0.00017]
[1779861717298,61.81,75587.58,35.2,0.0,0.0,0.00018]
[1779861722334,61.81,75583.78,35.2,0.0,0.0,0.00018]
[1779861727369,61.81,75585.05,35.2,0.0,0.0,0.00018]
[1779861732404,61.81,75585.24,35.2,0.0,0.0,0.00018]
[1779861733411,61.81,75590.73,35.2,0.0,0.0,0.00017]
[1779861736432,61.81,75594.89,35.2,0.0,0.0,0.00017]
[1779861741467,61.81,75596.24,35.2,0.0,0.0,0.00017]
[1779861747509,61.81,75595.32,35.2,0.0,0.0,0.00017]
[1779861751537,61.81,75595.01,35.2,0.0,0.0,0.00015]
[1779861755565,61.81,75591.87,35.2,0.0,0.0,0.00016]
[1779861760600,61.81,75593.28,35.2,0.0,0.0,0.00015]
[1779861765635,61.81,75593.61,35.2,0.0,0.0,0.00015]
[1779861766642,61.81,75597.48,35.2,0.0,0.0,0.00015]
[1779861771679,61.81,75600.76,35.2,0.0,0.0,0.00015]
[1779861776714,61.81,75599.53,35.2,0.0,0.0,0.00015]
[1779861781749,61.81,75602.08,35.2,0.0,0.0,0.00015]
[1779861782756,61.81,75605.35,35.2,0.0,0.0,0.00014]
[1779861783763,61.81,75609.04,35.2,0.0,0.0,0.00014]
[1779861788798,61.81,75611.51,35.2,0.0,0.0,0.00014]
[1779861794839,61.81,75608.34,35.2,0.0,0.0,0.00014]
[1779861799875,61.81,75610.26,35.2,0.0,0.0,0.00014]
[1779861804910,61.81,75609.9,35.2,0.0,0.0,0.00014]
[1779861807934,61.81,75613.08,35.2,0.0,0.0,0.00014]
[1779861810955,61.81,75616.13,35.2,0.0,0.0,0.00013]
[1779861811962,61.81,75616.59,35.2,0.0,0.0,0.00012]
[1779861816997,61.81,75619.45,35.2,0.0,0.0,0.00012]
[1779861819011,61.81,75623.23,35.2,0.0,0.0,0.00012]
[1779861821092,61.81,75626.5,35.2,0.0,0.0,0.00011]
[1779861822041,61.81,75630.69,35.2,0.0,0.0,0.00011]
[1779861827076,61.81,75628.83,35.2,0.0,0.0,0.00011]
[1779861832111,61.81,75630.11,35.2,0.0,0.0,0.00011]
[1779861837146,61.81,75630.0,35.2,0.0,0.0,0.00011]
[1779861842181,61.81,75628.82,35.2,0.0,0.0,0.00011]
[1779861845202,61.81,75632.15,35.2,0.0,0.0,0.00011]
[1779861851244,61.81,75633.34,35.2,0.0,0.0,0.00011]
[1779861856279,61.81,75634.23,35.2,0.0,0.0,0.00011]
[1779861861314,61.81,75632.47,35.2,0.0,0.0,0.00011]
[1779861866349,61.81,75632.87,35.2,0.0,0.0,0.00011]
[1779861872391,61.81,75632.72,35.2,0.0,0.0,0.0001]
[1779861874405,61.81,75629.54,35.2,0.0,0.0,0.0001]
[1779861879440,61.81,75628.9,35.2,0.0,0.0,0.0001]
[1779861884474,61.81,75628.76,35.2,0.0,0.0,0.0001]
[1779861890517,61.81,75628.72,35.2,0.0,0.0,0.0001]
[1779861892531,61.81,75620.2,35.2,0.0,0.0,0.00011]
[1779861897566,61.81,75618.89,35.2,0.0,0.0,0.00011]
[1779861902601,61.81,75619.15,35.2,0.0,0.0,0.00011]
[1779861907637,61.81,75617.76,35.2,0.0,0.0,0.00011]
[1779861912670,61.81,75617.55,35.2,0.0,0.0,0.00011]
[1779861916700,61.81,75621.79,35.2,0.0,0.0,0.00011]
[1779861917707,61.81,75629.71,35.2,0.0,0.0,0.0001]
[1779861922742,61.81,75631.21,35.2,0.0,0.0,0.0001]
[1779861927776,61.81,75632.79,35.2,0.0,0.0,0.0001]
[1779861931805,61.81,75634.39,35.2,0.0,0.0,9e-05]
[1779861932812,61.81,75637.64,35.2,0.0,0.0,9e-05]
[1779861933819,61.81,75642.68,35.2,0.0,0.0,8e-05]
[1779861935957,61.81,75644.64,35.2,0.0,0.0,8e-05]
[1779861936017,61.81,75648.49,35.2,0.0,0.0,8e-05]
[1779861937002,61.81,75648.49,35.2,0.0,0.0,8e-05]
[1779861937067,61.81,75648.13,35.2,0.0,0.0,8e-05]
[1779861942882,61.81,75648.92,35.2,0.0,0.0,8e-05]
[1779861947918,61.81,75650.08,35.2,0.0,0.0,8e-05]
[1779861952953,61.81,75650.68,35.2,0.0,0.0,8e-05]
[1779861953286,61.81,75650.68,35.2,0.0,0.0,8e-05]
[1779861953960,61.81,75650.81,35.2,0.0,0.0,8e-05]
[1779861954698,61.81,75650.81,35.2,0.0,0.0,8e-05]
[1779861954967,61.81,75650.74,35.2,0.0,0.0,8e-05]
[1779861957997,61.81,75661.5,35.2,0.0,0.0,7e-05]
[1779861963037,61.81,75656.77,35.2,0.0,0.0,8e-05]
[1779861968072,61.81,75659.59,35.2,0.0,0.0,7e-05]
[1779861973107,61.81,75658.24,35.2,0.0,0.0,7e-05]
[1779861975121,61.81,75653.34,35.2,0.0,0.0,8e-05]
[1779861980156,61.81,75654.13,35.2,0.0,0.0,8e-05]
[1779861985191,61.81,75654.4,35.2,0.0,0.0,8e-05]
[1779861990226,61.81,75657.16,35.2,0.0,0.0,8e-05]
[1779861991233,61.81,75660.46,35.2,0.0,0.0,7e-05]
[1779861995261,61.81,75663.57,35.2,0.0,0.0,7e-05]
[1779861996268,61.81,75659.05,35.2,0.0,0.0,7e-05]
[1779862001303,61.81,75658.06,35.2,0.0,0.0,7e-05]
[1779862003317,61.81,75661.53,35.2,0.0,0.0,7e-05]
[1779862006338,61.81,75665.16,35.2,0.0,0.0,6e-05]
[1779862010366,61.81,75668.32,35.2,0.0,0.0,6e-05]
[1779862012380,61.81,75672.08,35.2,0.0,0.0,6e-05]
[1779862016408,61.81,75676.15,35.2,0.0,0.0,6e-05]
[1779862021443,61.81,75676.9,35.2,0.0,0.0,6e-05]
[1779862026478,61.81,75678.02,35.2,0.0,0.0,6e-05]
[1779862031513,61.81,75678.22,35.2,0.0,0.0,6e-05]
[1779862035541,61.81,75668.06,35.2,0.0,0.0,6e-05]
[1779862040576,61.81,75669.02,35.2,0.0,0.0,6e-05]
[1779862044604,61.81,75664.85,35.2,0.0,0.0,6e-05]
[1779862048632,61.81,75667.77,35.2,0.0,0.0,6e-05]
[1779862051653,61.81,75667.81,35.2,0.0,0.0,6e-05]
[1779862056688,61.81,75665.31,35.2,0.0,0.0,6e-05]
[1779862061722,61.81,75667.61,35.2,0.0,0.0,6e-05]
[1779862066758,61.81,75667.68,35.2,0.0,0.0,6e-05]
[1779862069779,61.81,75654.03,35.2,0.0,0.0,6e-05]
[1779862070786,61.81,75648.94,35.2,0.0,0.0,7e-05]
[1779862075823,61.81,75648.5,35.2,0.0,0.0,7e-05]
[1779862080858,61.81,75649.35,35.2,0.0,0.0,6e-05]
[1779862081865,61.81,75652.33,35.2,0.0,0.0,6e-05]
[1779862085892,61.81,75655.67,35.2,0.0,0.0,6e-05]
[1779862090928,61.81,75652.72,35.2,0.0,0.0,6e-05]
[1779862095963,61.81,75653.01,35.2,0.0,0.0,6e-05]
[1779862100998,61.81,75653.7,35.2,0.0,0.0,6e-05]
[1779862103014,61.81,75661.34,35.2,0.0,0.0,6e-05]
[1779862105030,61.81,75666.11,35.2,0.0,0.0,6e-05]
[1779862106037,61.81,75672.2,35.2,0.0,0.0,6e-05]
[1779862107045,61.81,75677.24,35.2,0.0,0.0,5e-05]
[1779862108052,61.81,75681.02,35.2,0.0,0.0,5e-05]
[1779862109059,61.81,75686.45,35.2,0.0,0.0,5e-05]
[1779862111073,61.81,75686.59,35.2,0.0,0.0,5e-05]
[1779862116108,61.81,75685.49,35.2,0.0,0.0,5e-05]
[1779862118122,61.81,75688.5,35.2,0.0,0.0,4e-05]
[1779862122151,61.81,75683.37,35.2,0.0,0.0,5e-05]
[1779862123158,61.81,75678.37,35.2,0.0,0.0,5e-05]
[1779862129201,61.81,75679.26,35.2,0.0,0.0,5e-05]
[1779862134239,61.81,75679.21,35.2,0.0,0.0,5e-05]
[1779862137260,61.81,75682.41,35.2,0.0,0.0,5e-05]
[1779862142295,61.81,75684.8,35.2,0.0,0.0,5e-05]
[1779862147330,61.81,75685.31,35.2,0.0,0.0,5e-05]
[1779862149345,61.81,75679.81,35.2,0.0,0.0,5e-05]
[1779862154379,61.81,75681.63,35.2,0.0,0.0,5e-05]
[1779862160421,61.81,75680.52,35.2,0.0,0.0,5e-05]
[1779862165456,61.81,75679.27,35.2,0.0,0.0,5e-05]
[1779862168477,61.81,75676.37,35.2,0.0,0.0,5e-05]
[1779862171499,61.81,75676.23,35.2,0.0,0.0,4e-05]
[1779862176536,61.81,75676.62,35.2,0.0,0.0,4e-05]
[1779862181571,61.81,75676.81,35.2,0.0,0.0,4e-05]
[1779862183585,61.81,75680.0,35.2,0.0,0.0,4e-05]
[1779862188620,61.81,75681.27,35.2,0.0,0.0,4e-05]
[1779862192648,61.81,75685.55,35.2,0.0,0.0,4e-05]
[1779862200705,61.81,75685.99,35.2,0.0,0.0,4e-05]
[1779862205741,61.81,75684.54,35.2,0.0,0.0,4e-05]
[1779862206748,61.81,75678.49,35.2,0.0,0.0,4e-05]
[1779862211783,61.81,75678.29,35.2,0.0,0.0,4e-05]
[1779862214806,61.81,75681.07,35.2,0.0,0.0,4e-05]
[1779862215811,61.81,75676.4,35.2,0.0,0.0,4e-05]
[1779862220845,61.81,75674.36,35.2,0.0,0.0,4e-05]
[1779862223867,61.81,75670.8,35.2,0.0,0.0,5e-05]
[1779862225880,61.81,75665.01,35.2,0.0,0.0,5e-05]
[1779862229909,61.81,75668.17,35.2,0.0,0.0,5e-05]
[1779862231923,61.81,75668.27,35.2,0.0,0.0,4e-05]
[1779862236958,61.81,75667.83,35.2,0.0,0.0,4e-05]
[1779862239979,61.81,75665.05,35.2,0.0,0.0,4e-05]
[1779862245015,61.81,75665.36,35.2,0.0,0.0,4e-05]
[1779862246022,61.81,75658.94,35.2,0.0,0.0,4e-05]
[1779862247029,61.81,75652.04,35.2,0.0,0.0,5e-05]
[1779862252063,61.81,75651.27,35.2,0.0,0.0,5e-05]
[1779862257099,61.81,75651.45,35.2,0.0,0.0,5e-05]
[1779862262134,61.81,75651.58,35.2,0.0,0.0,5e-05]
[1779862267169,61.81,75651.38,35.2,0.0,0.0,5e-05]
[1779862272204,61.81,75652.64,35.2,0.0,0.0,5e-05]
[1779862277239,61.81,75652.26,35.2,0.0,0.0,5e-05]
[1779862282274,61.81,75651.46,35.2,0.0,0.0,5e-05]
[1779862287309,61.81,75652.63,35.2,0.0,0.0,5e-05]
[1779862291337,61.81,75649.39,35.2,0.0,0.0,4e-05]
[1779862292344,61.81,75644.17,35.2,0.0,0.0,4e-05]
[1779862297380,61.81,75636.26,35.2,0.0,0.0,5e-05]
[1779862298387,61.81,75629.62,35.2,0.0,0.0,5e-05]
[1779862299394,61.81,75626.56,35.2,0.0,0.0,5e-05]
[1779862301408,61.81,75617.52,35.2,0.0,0.0,5e-05]
[1779862305435,61.81,75614.17,35.2,0.0,0.0,5e-05]
[1779862310471,61.81,75615.73,35.2,0.0,0.0,5e-05]
[1779862311478,61.81,75618.64,35.2,0.0,0.0,5e-05]
[1779862316514,61.81,75619.07,35.2,0.0,0.0,5e-05]
[1779862321549,61.81,75617.84,35.2,0.0,0.0,5e-05]
[1779862323584,61.81,75614.88,35.2,0.0,0.0,5e-05]
[1779862328619,61.81,75616.5,35.2,0.0,0.0,5e-05]
[1779862333654,61.81,75616.16,35.2,0.0,0.0,5e-05]
[1779862338689,61.81,75615.66,35.2,0.0,0.0,5e-05]
[1779862342717,61.81,75611.48,35.2,0.0,0.0,6e-05]
[1779862345738,61.81,75606.01,35.2,0.0,0.0,6e-05]
[1779862348759,61.81,75601.18,35.2,0.0,0.0,6e-05]
[1779862351780,61.81,75600.32,35.2,0.0,0.0,5e-05]
[1779862354815,61.81,75605.1,35.2,0.0,0.0,5e-05]
[1779862356829,61.81,75608.62,35.2,0.0,0.0,5e-05]
[1779862362871,61.81,75609.0,35.2,0.0,0.0,5e-05]
[1779862366899,61.81,75604.92,35.2,0.0,0.0,5e-05]
[1779862371934,61.81,75604.46,35.2,0.0,0.0,5e-05]
[1779862376969,61.81,75601.73,35.2,0.0,0.0,5e-05]
[1779862382004,61.81,75605.24,35.2,0.0,0.0,5e-05]
[1779862385025,61.81,75608.62,35.2,0.0,0.0,5e-05]
[1779862390060,61.81,75611.62,35.2,0.0,0.0,5e-05]
[1779862391067,61.81,75616.5,35.2,0.0,0.0,5e-05]
[1779862396102,61.81,75619.15,35.2,0.0,0.0,5e-05]
[1779862399123,61.81,75622.25,35.2,0.0,0.0,5e-05]
[1779862400130,61.81,75626.74,35.2,0.0,0.0,4e-05]
[1779862401137,61.81,75629.55,35.2,0.0,0.0,4e-05]
[1779862406172,61.81,75631.96,35.2,0.0,0.0,4e-05]
[1779862408186,61.81,75628.51,35.2,0.0,0.0,4e-05]
[1779862411207,61.81,75628.6,35.2,0.0,0.0,4e-05]
[1779862416242,61.81,75628.79,35.2,0.0,0.0,4e-05]
[1779862421276,61.81,75631.58,35.2,0.0,0.0,4e-05]
[1779862426312,61.81,75632.81,35.2,0.0,0.0,4e-05]
[1779862431347,61.81,75633.16,35.2,0.0,0.0,4e-05]
[1779862433361,61.81,75636.04,35.2,0.0,0.0,4e-05]
[1779862438395,61.81,75634.81,35.2,0.0,0.0,4e-05]
[1779862443431,61.81,75635.01,35.2,0.0,0.0,4e-05]
[1779862448466,61.81,75635.09,35.2,0.0,0.0,4e-05]
[1779862453501,61.81,75634.95,35.2,0.0,0.0,4e-05]
[1779862455515,61.81,75639.61,35.2,0.0,0.0,4e-05]
[1779862458536,61.81,75636.79,35.2,0.0,0.0,4e-05]
[1779862465585,61.81,75639.09,35.2,0.0,0.0,4e-05]
[1779862470620,61.81,75637.71,35.2,0.0,0.0,4e-05]
[1779862471627,61.81,75637.86,35.2,0.0,0.0,3e-05]
[1779862477669,61.81,75638.35,35.2,0.0,0.0,3e-05]
[1779862482703,61.81,75638.44,35.2,0.0,0.0,3e-05]
[1779862487739,61.81,75638.02,35.2,0.0,0.0,3e-05]
[1779862492774,61.81,75638.96,35.2,0.0,0.0,3e-05]
[1779862496807,61.81,75632.47,35.2,0.0,0.0,3e-05]
[1779862500835,61.81,75626.68,35.2,0.0,0.0,4e-05]
[1779862501842,61.81,75621.41,35.2,0.0,0.0,4e-05]
[1779862502858,61.81,75616.87,35.2,0.0,0.0,4e-05]
[1779862503866,61.81,75612.34,35.2,0.0,0.0,4e-05]
[1779862506888,61.81,75609.28,35.2,0.0,0.0,4e-05]
[1779862509909,61.81,75606.54,35.2,0.0,0.0,4e-05]
[1779862514946,61.81,75605.43,35.2,0.0,0.0,4e-05]
[1779862515953,61.81,75612.07,35.2,0.0,0.0,4e-05]
[1779862520999,61.81,75592.83,35.2,0.0,0.0,5e-05]
[1779862522003,61.81,75578.37,35.2,0.0,0.0,5e-05]
[1779862527046,61.81,75580.88,35.2,0.0,0.0,5e-05]
[1779862529059,61.81,75584.45,35.2,0.0,0.0,5e-05]
[1779862531072,61.81,75584.43,35.2,0.0,0.0,4e-05]
[1779862533086,61.81,75587.25,35.2,0.0,0.0,4e-05]
[1779862536108,61.81,75589.93,35.2,0.0,0.0,4e-05]
[1779862541143,61.81,75589.37,35.2,0.0,0.0,4e-05]
[1779862546178,61.81,75588.1,35.2,0.0,0.0,4e-05]
[1779862546957,61.81,75588.1,35.2,0.0,0.0,4e-05]
[1779862547056,61.81,75588.1,35.2,0.0,0.0,4e-05]
[1779862547979,61.81,75588.1,35.2,0.0,0.0,4e-05]
[1779862548192,61.81,75588.18,35.2,0.0,0.0,4e-05]
[1779862551213,61.81,75583.77,35.2,0.0,0.0,4e-05]
[1779862553227,61.81,75588.13,35.2,0.0,0.0,4e-05]
[1779862554234,61.81,75591.61,35.2,0.0,0.0,4e-05]
[1779862557255,61.81,75595.51,35.2,0.0,0.0,4e-05]
[1779862562290,61.81,75595.26,35.2,0.0,0.0,4e-05]
[1779862567326,61.81,75593.91,35.2,0.0,0.0,4e-05]
[1779862572361,61.81,75593.08,35.2,0.0,0.0,4e-05]
[1779862574375,61.81,75587.34,35.2,0.0,0.0,4e-05]
[1779862576389,61.81,75584.66,35.2,0.0,0.0,4e-05]
[1779862581424,61.81,75591.78,35.2,0.0,0.0,4e-05]
[1779862586459,61.81,75593.31,35.2,0.0,0.0,4e-05]
[1779862591494,61.81,75592.66,35.2,0.0,0.0,4e-05]
[1779862596529,61.81,75592.84,35.2,0.0,0.0,4e-05]
[1779862601564,61.81,75592.36,35.2,0.0,0.0,4e-05]
[1779862606599,61.81,75592.99,35.2,0.0,0.0,4e-05]
[1779862611633,61.81,75592.14,35.2,0.0,0.0,4e-05]
[1779862616669,61.81,75591.04,35.2,0.0,0.0,4e-05]
[1779862618682,61.81,75588.33,35.2,0.0,0.0,4e-05]
[1779862623719,61.81,75588.06,35.2,0.0,0.0,4e-05]
[1779862626739,61.81,75593.71,35.2,0.0,0.0,4e-05]
[1779862628753,61.81,75603.98,35.2,0.0,0.0,3e-05]
[1779862630767,61.81,75606.94,35.2,0.0,0.0,3e-05]
[1779862632781,61.81,75609.74,35.2,0.0,0.0,3e-05]
[1779862637817,61.81,75612.73,35.2,0.0,0.0,3e-05]
[1779862642853,61.81,75612.97,35.2,0.0,0.0,3e-05]
[1779862647888,61.81,75612.69,35.2,0.0,0.0,3e-05]
[1779862649902,61.81,75619.21,35.2,0.0,0.0,3e-05]
[1779862651916,61.81,75621.96,35.2,0.0,0.0,3e-05]
[1779862655944,61.81,75626.06,35.2,0.0,0.0,2e-05]
[1779862658965,61.81,75633.81,35.2,0.0,0.0,2e-05]
[1779862665008,61.81,75636.68,35.2,0.0,0.0,2e-05]
[1779862670042,61.81,75636.52,35.2,0.0,0.0,2e-05]
[1779862675077,61.81,75635.93,35.2,0.0,0.0,2e-05]
[1779862681119,61.81,75635.27,35.2,0.0,0.0,2e-05]
[1779862686154,61.81,75634.99,35.2,0.0,0.0,2e-05]
[1779862687162,61.81,75630.56,35.2,0.0,0.0,2e-05]
[1779862688169,61.81,75622.38,35.2,0.0,0.0,3e-05]
[1779862693204,61.81,75621.78,35.2,0.0,0.0,3e-05]
[1779862697232,61.81,75618.62,35.2,0.0,0.0,3e-05]
[1779862703274,61.81,75618.05,35.2,0.0,0.0,3e-05]
[1779862708309,61.81,75616.91,35.2,0.0,0.0,3e-05]
[1779862711329,61.81,75617.15,35.2,0.0,0.0,2e-05]
[1779862718379,61.81,75618.75,35.2,0.0,0.0,2e-05]
[1779862723413,61.81,75617.79,35.2,0.0,0.0,2e-05]
[1779862726435,61.81,75610.24,35.2,0.0,0.0,2e-05]
[1779862727442,61.81,75607.42,35.2,0.0,0.0,3e-05]
[1779862729456,61.81,75602.86,35.2,0.0,0.0,3e-05]
[1779862730463,61.81,75600.12,35.2,0.0,0.0,3e-05]
[1779862737513,61.81,75599.89,35.2,0.0,0.0,3e-05]
[1779862742548,61.81,75599.88,35.2,0.0,0.0,3e-05]
[1779862747584,61.81,75601.85,35.2,0.0,0.0,3e-05]
[1779862752619,61.81,75602.19,35.2,0.0,0.0,3e-05]
[1779862757654,61.81,75602.16,35.2,0.0,0.0,3e-05]
[1779862765710,61.81,75602.11,35.2,0.0,0.0,3e-05]
[1779862767724,61.81,75605.47,35.2,0.0,0.0,3e-05]
[1779862771752,61.81,75606.24,35.2,0.0,0.0,2e-05]
[1779862776787,61.81,75606.58,35.2,0.0,0.0,2e-05]
[1779862782829,61.81,75606.42,35.2,0.0,0.0,2e-05]
[1779862787864,61.81,75606.15,35.2,0.0,0.0,2e-05]
[1779862794913,61.81,75606.36,35.2,0.0,0.0,2e-05]
[1779862795920,61.81,75611.38,35.2,0.0,0.0,2e-05]
[1779862797440,61.81,75613.59,35.2,0.0,0.0,2e-05]
[1779862797934,61.81,75614.97,35.2,0.0,0.0,2e-05]
[1779862802969,61.81,75615.04,35.2,0.0,0.0,2e-05]
[1779862808021,61.81,75615.55,35.2,0.0,0.0,2e-05]
[1779862810454,61.81,75615.13,35.2,0.0,0.0,2e-05]
[1779862810547,61.81,75615.66,35.2,0.0,0.0,2e-05]
[1779862818080,61.81,75615.29,35.2,0.0,0.0,2e-05]
[1779862826137,61.81,75618.03,35.2,0.0,0.0,2e-05]
[1779862831172,61.81,75615.08,35.2,0.0,0.0,2e-05]
[1779862836207,61.81,75616.85,35.2,0.0,0.0,2e-05]
[1779862841241,61.81,75615.61,35.2,0.0,0.0,2e-05]
[1779862846277,61.81,75617.12,35.2,0.0,0.0,2e-05]
[1779862852319,61.81,75616.91,35.2,0.0,0.0,2e-05]
[1779862860375,61.81,75616.53,35.2,0.0,0.0,2e-05]
[1779862865410,61.81,75624.21,35.2,0.0,0.0,2e-05]
[1779862870445,61.81,75625.45,35.2,0.0,0.0,2e-05]
[1779862873466,61.81,75621.85,35.2,0.0,0.0,2e-05]
[1779862879508,61.81,75621.97,35.2,0.0,0.0,2e-05]
[1779862884543,61.81,75621.94,35.2,0.0,0.0,2e-05]
[1779862891592,61.81,75621.49,35.2,0.0,0.0,2e-05]
[1779862894613,61.81,75616.87,35.2,0.0,0.0,2e-05]
[1779862895620,61.81,75613.58,35.2,0.0,0.0,2e-05]
[1779862900655,61.81,75612.67,35.2,0.0,0.0,2e-05]
[1779862905690,61.81,75612.53,35.2,0.0,0.0,2e-05]
[1779862906696,61.81,75609.41,35.2,0.0,0.0,2e-05]
[1779862907704,61.81,75604.79,35.2,0.0,0.0,2e-05]
[1779862908711,61.81,75596.72,35.2,0.0,0.0,2e-05]
[1779862909718,61.81,75592.9,35.2,0.0,0.0,2e-05]
[1779862914753,61.81,75592.35,35.2,0.0,0.0,2e-05]
[1779862919787,61.81,75592.44,35.2,0.0,0.0,2e-05]
[1779862924823,61.81,75594.71,35.2,0.0,0.0,2e-05]
[1779862929859,61.81,75595.9,35.2,0.0,0.0,2e-05]
[1779862933887,61.81,75587.61,35.2,0.0,0.0,2e-05]
[1779862934894,61.81,75581.6,35.2,0.0,0.0,2e-05]
[1779862939929,61.81,75581.08,35.2,0.0,0.0,2e-05]
[1779862944964,61.81,75583.62,35.2,0.0,0.0,2e-05]
[1779862954029,61.81,75583.69,35.2,0.0,0.0,2e-05]
[1779862959067,61.81,75583.13,35.2,0.0,0.0,2e-05]
[1779862964157,61.81,75585.74,35.2,0.0,0.0,2e-05]
[1779862966170,61.81,75589.8,35.2,0.0,0.0,2e-05]
[1779862971205,61.81,75590.93,35.2,0.0,0.0,2e-05]
[1779862973219,61.81,75588.14,35.2,0.0,0.0,2e-05]
[1779862978254,61.81,75588.19,35.2,0.0,0.0,2e-05]
[1779862983290,61.81,75584.16,35.2,0.0,0.0,2e-05]
[1779862989337,61.81,75583.2,35.2,0.0,0.0,2e-05]
[1779862991351,61.81,75587.64,35.2,0.0,0.0,2e-05]
[1779862994372,61.81,75595.86,35.2,0.0,0.0,2e-05]
[1779862996386,61.81,75608.18,35.2,0.0,0.0,2e-05]
[1779862999407,61.81,75610.86,35.2,0.0,0.0,1e-05]
[1779863002428,61.81,75614.18,35.2,0.0,0.0,1e-05]
[1779863007462,61.81,75614.81,35.2,0.0,0.0,1e-05]
[1779863011491,61.81,75614.26,35.2,0.0,0.0,1e-05]
[1779863016525,61.81,75616.21,35.2,0.0,0.0,1e-05]
[1779863021560,61.81,75614.16,35.2,0.0,0.0,1e-05]
[1779863022568,61.81,75611.11,35.2,0.0,0.0,1e-05]
[1779863023575,61.81,75604.11,35.2,0.0,0.0,1e-05]
[1779863024582,61.81,75598.44,35.2,0.0,0.0,1e-05]
[1779863029617,61.81,75599.57,35.2,0.0,0.0,1e-05]
[1779863032638,61.81,75604.59,35.2,0.0,0.0,1e-05]
[1779863034651,61.81,75609.56,35.2,0.0,0.0,1e-05]
[1779863040694,61.81,75610.98,35.2,0.0,0.0,1e-05]
[1779863045729,61.81,75611.35,35.2,0.0,0.0,1e-05]
[1779863048750,61.81,75614.06,35.2,0.0,0.0,1e-05]
[1779863053784,61.81,75613.4,35.2,0.0,0.0,1e-05]
[1779863060834,61.81,75612.84,35.2,0.0,0.0,1e-05]
[1779863067882,61.81,75612.92,35.2,0.0,0.0,1e-05]
[1779863071911,61.81,75612.61,35.2,0.0,0.0,1e-05]
[1779863079970,61.81,75613.47,35.2,0.0,0.0,1e-05]
[1779863085008,61.81,75611.87,35.2,0.0,0.0,1e-05]
[1779863086014,61.81,75609.27,35.2,0.0,0.0,1e-05]
[1779863092059,61.81,75609.45,35.2,0.0,0.0,1e-05]
[1779863097094,61.81,75610.17,35.2,0.0,0.0,1e-05]
[1779863102129,61.81,75609.45,35.2,0.0,0.0,1e-05]
[1779863107164,61.81,75610.13,35.2,0.0,0.0,1e-05]
[1779863113206,61.81,75608.15,35.2,0.0,0.0,1e-05]
[1779863118240,61.81,75607.7,35.2,0.0,0.0,1e-05]
[1779863123277,61.81,75610.0,35.2,0.0,0.0,1e-05]
[1779863128313,61.81,75609.35,35.2,0.0,0.0,1e-05]
[1779863130328,61.81,75599.2,35.2,0.0,0.0,1e-05]
[1779863131341,61.81,75595.82,35.2,0.0,0.0,1e-05]
[1779863136370,61.81,75595.43,35.2,0.0,0.0,1e-05]
[1779863139391,61.81,75601.32,35.2,0.0,0.0,1e-05]
[1779863140398,61.81,75604.21,35.2,0.0,0.0,1e-05]
[1779863141405,61.81,75607.21,35.2,0.0,0.0,1e-05]
[1779863146442,61.81,75607.55,35.2,0.0,0.0,1e-05]
[1779863151477,61.81,75609.22,35.2,0.0,0.0,1e-05]
[1779863156512,61.81,75611.28,35.2,0.0,0.0,1e-05]
[1779863157958,61.81,75611.28,35.2,0.0,0.0,1e-05]
[1779863158208,61.81,75611.28,35.2,0.0,0.0,1e-05]
[1779863168596,61.81,75611.05,35.2,0.0,0.0,1e-05]
[1779863171617,61.81,75606.29,35.2,0.0,0.0,1e-05]
[1779863173631,61.81,75602.43,35.2,0.0,0.0,1e-05]
[1779863178666,61.81,75603.45,35.2,0.0,0.0,1e-05]
[1779863183701,61.81,75606.22,35.2,0.0,0.0,1e-05]
[1779863188736,61.81,75606.29,35.2,0.0,0.0,1e-05]
[1779863191757,61.81,75605.65,35.2,0.0,0.0,1e-05]
[1779863196792,61.81,75603.61,35.2,0.0,0.0,1e-05]
[1779863201827,61.81,75602.7,35.2,0.0,0.0,1e-05]
[1779863206862,61.81,75603.19,35.2,0.0,0.0,1e-05]
[1779863213911,61.81,75602.8,35.2,0.0,0.0,1e-05]
[1779863218946,61.81,75602.34,35.2,0.0,0.0,1e-05]
[1779863220961,61.81,75605.38,35.2,0.0,0.0,1e-05]
[1779863225995,61.81,75608.73,35.2,0.0,0.0,1e-05]
[1779863230023,61.81,75605.95,35.2,0.0,0.0,1e-05]
[1779863233045,61.81,75609.63,35.2,0.0,0.0,1e-05]
[1779863238080,61.81,75610.77,35.2,0.0,0.0,1e-05]
[1779863243116,61.81,75610.29,35.2,0.0,0.0,1e-05]
[1779863249160,61.81,75610.22,35.2,0.0,0.0,1e-05]
[1779863251174,61.81,75610.11,35.2,0.0,0.0,1e-05]
[1779863256210,61.81,75611.51,35.2,0.0,0.0,1e-05]
[1779863261247,61.81,75609.86,35.2,0.0,0.0,1e-05]
[1779863264268,61.81,75612.73,35.2,0.0,0.0,1e-05]
[1779863269303,61.81,75612.39,35.2,0.0,0.0,1e-05]
[1779863274338,61.81,75612.53,35.2,0.0,0.0,1e-05]
[1779863279372,61.81,75614.75,35.2,0.0,0.0,1e-05]
[1779863284408,61.81,75614.02,35.2,0.0,0.0,1e-05]
[1779863292464,61.81,75613.55,35.2,0.0,0.0,1e-05]
[1779863300520,61.81,75613.91,35.2,0.0,0.0,1e-05]
[1779863305555,61.81,75613.86,35.2,0.0,0.0,1e-05]
[1779863311598,61.81,75613.82,35.2,0.0,0.0,1e-05]
[1779863316632,61.81,75613.65,35.2,0.0,0.0,1e-05]
[1779863321669,61.81,75613.99,35.2,0.0,0.0,1e-05]
[1779863328720,61.81,75613.75,35.2,0.0,0.0,1e-05]
[1779863333754,61.81,75614.14,35.2,0.0,0.0,1e-05]
[1779863335769,61.81,75623.43,35.2,0.0,0.0,1e-05]
[1779863336776,61.81,75628.87,35.2,0.0,0.0,1e-05]
[1779863340804,61.81,75632.1,35.2,0.0,0.0,1e-05]
[1779863345839,61.81,75632.15,35.2,0.0,0.0,1e-05]
[1779863351881,61.81,75632.33,35.2,0.0,0.0,1e-05]
[1779863356916,61.81,75632.31,35.2,0.0,0.0,1e-05]
[1779863361951,61.81,75632.21,35.2,0.0,0.0,1e-05]
[1779863366986,61.81,75632.03,35.2,0.0,0.0,1e-05]
[1779863371014,61.81,75632.34,35.2,0.0,0.0,0.0]
[1779863378063,61.81,75629.87,35.2,0.0,0.0,0.0]
[1779863383098,61.81,75629.91,35.2,0.0,0.0,0.0]
[1779863388132,61.81,75627.46,35.2,0.0,0.0,0.0]
[1779863395185,61.81,75627.43,35.2,0.0,0.0,0.0]
[1779863398206,61.81,75624.62,35.2,0.0,0.0,0.0]
[1779863403243,61.81,75625.4,35.2,0.0,0.0,0.0]
[1779863411298,61.81,75625.39,35.2,0.0,0.0,0.0]
[1779863416333,61.81,75625.76,35.2,0.0,0.0,0.0]
[1779863420361,61.81,75629.11,35.2,0.0,0.0,0.0]
[1779863425396,61.81,75629.29,35.2,0.0,0.0,0.0]
[1779863429424,61.81,75636.1,35.2,0.0,0.0,0.0]
[1779863430431,61.81,75639.64,35.2,0.0,0.0,0.0]
[1779863431438,61.81,75643.86,35.2,0.0,0.0,0.0]
[1779863432445,61.81,75648.91,35.2,0.0,0.0,0.0]
[1779863437480,61.81,75650.72,35.2,0.0,0.0,0.0]
[1779863440501,61.81,75657.56,35.2,0.0,0.0,0.0]
[1779863442515,61.81,75660.14,35.2,0.0,0.0,0.0]
[1779863447550,61.81,75660.31,35.2,0.0,0.0,0.0]
[1779863452585,61.81,75667.02,35.2,0.0,0.0,0.0]
[1779863453592,61.81,75670.46,35.2,0.0,0.0,0.0]
[1779863456614,61.81,75676.74,35.2,0.0,0.0,0.0]
[1779863457620,61.81,75682.73,35.2,0.0,0.0,0.0]
[1779863462655,61.81,75690.95,35.2,0.0,0.0,0.0]
[1779863467690,61.81,75691.64,35.2,0.0,0.0,0.0]
[1779863472724,61.81,75693.01,35.2,0.0,0.0,0.0]
[1779863477760,61.81,75693.33,35.2,0.0,0.0,0.0]
[1779863481788,61.81,75688.93,35.2,0.0,0.0,0.0]
[1779863483802,61.81,75680.5,35.2,0.0,0.0,0.0]
[1779863484808,61.81,75670.83,35.2,0.0,0.0,0.0]
[1779863487832,61.81,75668.22,35.2,0.0,0.0,0.0]
[1779863491860,61.81,75668.02,35.2,0.0,0.0,0.0]
[1779863496895,61.81,75667.26,35.2,0.0,0.0,0.0]
[1779863501931,61.81,75668.28,35.2,0.0,0.0,0.0]
[1779863506966,61.81,75669.47,35.2,0.0,0.0,0.0]
[1779863512001,61.81,75670.0,35.2,0.0,0.0,0.0]
[1779863517036,61.81,75670.19,35.2,0.0,0.0,0.0]
[1779863520057,61.81,75666.46,35.2,0.0,0.0,0.0]
[1779863523078,61.81,75659.34,35.2,0.0,0.0,0.0]
[1779863528113,61.81,75657.85,35.2,0.0,0.0,0.0]
[1779863531135,61.81,75654.7,35.2,0.0,0.0,0.0]
[1779863536170,61.81,75650.15,35.2,0.0,0.0,0.0]
[1779863541205,61.81,75649.65,35.2,0.0,0.0,0.0]
[1779863546240,61.81,75642.86,35.2,0.0,0.0,0.0]
[1779863550268,61.81,75640.37,35.2,0.0,0.0,0.0]
[1779863552282,61.81,75640.41,35.2,0.0,0.0,0.0]
[1779863557649,61.81,75639.7,35.2,0.0,0.0,0.0]
[1779863563360,61.81,75639.4,35.2,0.0,0.0,0.0]
[1779863568395,61.81,75640.47,35.2,0.0,0.0,0.0]
[1779863573430,61.81,75637.99,35.2,0.0,0.0,0.0]
[1779863578465,61.81,75638.54,35.2,0.0,0.0,0.0]
[1779863583500,61.81,75638.64,35.2,0.0,0.0,0.0]
[1779863588535,61.81,75637.67,35.2,0.0,0.0,0.0]
[1779863592563,61.81,75640.86,35.2,0.0,0.0,0.0]
[1779863593570,61.81,75644.41,35.2,0.0,0.0,0.0]
[1779863596591,61.81,75649.66,35.2,0.0,0.0,0.0]
[1779863601626,61.81,75650.64,35.2,0.0,0.0,0.0]
[1779863606661,61.81,75654.03,35.2,0.0,0.0,0.0]
[1779863611696,61.81,75654.31,35.2,0.0,0.0,0.0]
[1779863617738,61.81,75653.73,35.2,0.0,0.0,0.0]
[1779863622774,61.81,75653.44,35.2,0.0,0.0,0.0]
[1779863627808,61.81,75654.94,35.2,0.0,0.0,0.0]
[1779863630830,61.81,75648.45,35.2,0.0,0.0,0.0]
[1779863635865,61.81,75652.19,35.2,0.0,0.0,0.0]
[1779863641921,61.81,75649.81,35.2,0.0,0.0,0.0]
[1779863644934,61.81,75646.62,35.2,0.0,0.0,0.0]
[1779863649969,61.81,75645.64,35.2,0.0,0.0,0.0]
[1779863655011,61.81,75643.45,35.2,0.0,0.0,0.0]
[1779863657018,61.81,75636.09,35.2,0.0,0.0,0.0]
[1779863662053,61.81,75634.05,35.2,0.0,0.0,0.0]
[1779863667088,61.81,75634.4,35.2,0.0,0.0,0.0]
[1779863671116,61.81,75632.39,35.2,0.0,0.0,0.0]
[1779863676151,61.81,75632.36,35.2,0.0,0.0,0.0]
[1779863681185,61.81,75632.67,35.2,0.0,0.0,0.0]
[1779863684207,61.81,75635.23,35.2,0.0,0.0,0.0]
[1779863687228,61.81,75630.16,35.2,0.0,0.0,0.0]
[1779863688235,61.81,75626.39,35.2,0.0,0.0,0.0]
[1779863693270,61.81,75625.65,35.2,0.0,0.0,0.0]
[1779863698305,61.81,75625.53,35.2,0.0,0.0,0.0]
[1779863703340,61.81,75625.15,35.2,0.0,0.0,0.0]
[1779863704347,61.81,75632.66,35.2,0.0,0.0,0.0]
[1779863705354,61.81,75641.76,35.2,0.0,0.0,0.0]
[1779863706361,61.81,75644.77,35.2,0.0,0.0,0.0]
[1779863707368,61.81,75641.4,35.2,0.0,0.0,0.0]
[1779863709382,61.81,75638.69,35.2,0.0,0.0,0.0]
[1779863712403,61.81,75635.52,35.2,0.0,0.0,0.0]
[1779863714417,61.81,75632.71,35.2,0.0,0.0,0.0]
[1779863719452,61.81,75631.62,35.2,0.0,0.0,0.0]
[1779863724487,61.81,75631.75,35.2,0.0,0.0,0.0]
[1779863730530,61.81,75632.71,35.2,0.0,0.0,0.0]
[1779863731537,61.81,75632.87,35.2,0.0,0.0,0.0]
[1779863734558,61.81,75635.65,35.2,0.0,0.0,0.0]
[1779863739593,61.81,75637.2,35.2,0.0,0.0,0.0]
[1779863744628,61.81,75637.75,35.2,0.0,0.0,0.0]
[1779863746642,61.81,75625.78,35.2,0.0,0.0,0.0]
[1779863747649,61.81,75622.33,35.2,0.0,0.0,0.0]
[1779863752684,61.81,75622.86,35.2,0.0,0.0,0.0]
[1779863757719,61.81,75623.2,35.2,0.0,0.0,0.0]
[1779863761774,61.81,75619.29,35.2,0.0,0.0,0.0]
[1779863763774,61.81,75616.11,35.2,0.0,0.0,0.0]
[1779863765789,61.81,75620.52,35.2,0.0,0.0,0.0]
[1779863768964,61.81,75622.89,35.2,0.0,0.0,0.0]
[1779863769059,61.81,75622.89,35.2,0.0,0.0,0.0]
[1779863769057,61.81,75622.49,35.2,0.0,0.0,0.0]
[1779863769817,61.81,75628.39,35.2,0.0,0.0,0.0]
[1779863770831,61.81,75632.5,35.2,0.0,0.0,0.0]
[1779863771838,61.81,75636.09,35.2,0.0,0.0,0.0]
[1779863779894,61.81,75635.49,35.2,0.0,0.0,0.0]
[1779863784929,61.81,75636.11,35.2,0.0,0.0,0.0]
[1779863789964,61.81,75635.92,35.2,0.0,0.0,0.0]
[1779863791978,61.81,75636.1,35.2,0.0,0.0,0.0]
[1779863800034,61.81,75636.22,35.2,0.0,0.0,0.0]
[1779863802048,61.81,75654.66,35.2,0.0,0.0,0.0]
[1779863803054,61.81,75663.9,35.2,0.0,0.0,0.0]
[1779863804062,61.81,75661.34,35.2,0.0,0.0,0.0]
[1779863805069,61.81,75666.15,35.2,0.0,0.0,0.0]
[1779863810104,61.81,75666.37,35.2,0.0,0.0,0.0]
[1779863812118,61.81,75670.83,35.2,0.0,0.0,0.0]
[1779863820174,61.81,75672.97,35.2,0.0,0.0,0.0]
[1779863825208,61.81,75673.94,35.2,0.0,0.0,0.0]
[1779863830245,61.81,75672.33,35.2,0.0,0.0,0.0]
[1779863835281,61.81,75678.52,35.2,0.0,0.0,0.0]
[1779863836288,61.81,75682.79,35.2,0.0,0.0,0.0]
[1779863841324,61.81,75684.1,35.2,0.0,0.0,0.0]
[1779863846359,61.81,75684.16,35.2,0.0,0.0,0.0]
[1779863847366,61.81,75686.88,35.2,0.0,0.0,0.0]
[1779863851394,61.81,75686.98,35.2,0.0,0.0,0.0]
[1779863856429,61.81,75687.31,35.2,0.0,0.0,0.0]
[1779863861464,61.81,75688.54,35.2,0.0,0.0,0.0]
[1779863866499,61.81,75688.43,35.2,0.0,0.0,0.0]
[1779863871534,61.81,75688.91,35.2,0.0,0.0,0.0]
[1779863876569,61.81,75688.44,35.2,0.0,0.0,0.0]
[1779863881604,61.81,75684.43,35.2,0.0,0.0,0.0]
[1779863886639,61.81,75685.61,35.2,0.0,0.0,0.0]
[1779863891674,61.81,75686.06,35.2,0.0,0.0,0.0]
[1779863895705,61.81,75688.45,35.2,0.0,0.0,0.0]
[1779863897719,61.81,75691.04,35.2,0.0,0.0,0.0]
[1779863899733,61.81,75685.94,35.2,0.0,0.0,0.0]
[1779863900740,61.81,75683.47,35.2,0.0,0.0,0.0]
[1779863901747,61.81,75671.81,35.2,0.0,0.0,0.0]
[1779863906782,61.81,75670.64,35.2,0.0,0.0,0.0]
[1779863911817,61.81,75670.08,35.2,0.0,0.0,0.0]
[1779863915849,61.81,75675.62,35.2,0.0,0.0,0.0]
[1779863916856,61.81,75671.72,35.2,0.0,0.0,0.0]
[1779863921891,61.81,75669.98,35.2,0.0,0.0,0.0]
[1779863927933,61.81,75668.75,35.2,0.0,0.0,0.0]
[1779863932968,61.81,75670.43,35.2,0.0,0.0,0.0]
[1779863938018,61.81,75671.28,35.2,0.0,0.0,0.0]
[1779863939020,61.81,75665.46,35.2,0.0,0.0,0.0]
[1779863944054,61.81,75664.93,35.2,0.0,0.0,0.0]
[1779863949089,61.81,75664.57,35.2,0.0,0.0,0.0]
[1779863954127,61.81,75664.75,35.2,0.0,0.0,0.0]
[1779863962183,61.81,75664.37,35.2,0.0,0.0,0.0]
[1779863967219,61.81,75664.18,35.2,0.0,0.0,0.0]
[1779863971246,61.81,75663.41,35.2,0.0,0.0,0.0]
[1779863977289,61.81,75664.41,35.2,0.0,0.0,0.0]
[1779863982324,61.81,75665.49,35.2,0.0,0.0,0.0]
[1779863987359,61.81,75663.4,35.2,0.0,0.0,0.0]
[1779863992394,61.81,75663.84,35.2,0.0,0.0,0.0]
[1779863997429,61.81,75662.8,35.2,0.0,0.0,0.0]
[1779864002464,61.81,75662.22,35.2,0.0,0.0,0.0]
[1779864007499,61.81,75662.06,35.2,0.0,0.0,0.0]
[1779864012535,61.81,75663.17,35.2,0.0,0.0,0.0]
[1779864017570,61.81,75662.78,35.2,0.0,0.0,0.0]
[1779864022605,61.81,75662.85,35.2,0.0,0.0,0.0]
[1779864023612,61.81,75667.81,35.2,0.0,0.0,0.0]
[1779864028647,61.81,75669.48,35.2,0.0,0.0,0.0]
[1779864031668,61.81,75670.05,35.2,0.0,0.0,0.0]
[1779864036703,61.81,75671.13,35.2,0.0,0.0,0.0]
[1779864042745,61.81,75670.91,35.2,0.0,0.0,0.0]
[1779864050801,61.81,75672.21,35.2,0.0,0.0,0.0]
[1779864053822,61.81,75674.81,35.2,0.0,0.0,0.0]
[1779864058857,61.81,75673.71,35.2,0.0,0.0,0.0]
[1779864062884,61.81,75676.97,35.2,0.0,0.0,0.0]
[1779864067920,61.81,75679.02,35.2,0.0,0.0,0.0]
[1779864073962,61.81,75682.06,35.2,0.0,0.0,0.0]
[1779864078997,61.81,75681.93,35.2,0.0,0.0,0.0]
[1779864084032,61.81,75682.38,35.2,0.0,0.0,0.0]
[1779864089068,61.81,75684.56,35.2,0.0,0.0,0.0]
[1779864091081,61.81,75684.06,35.2,0.0,0.0,0.0]
[1779864094105,61.81,75688.23,35.2,0.0,0.0,0.0]
[1779864099140,61.81,75689.45,35.2,0.0,0.0,0.0]
[1779864102161,61.81,75692.8,35.2,0.0,0.0,0.0]
[1779864107196,61.81,75693.01,35.2,0.0,0.0,0.0]
[1779864112231,61.81,75691.37,35.2,0.0,0.0,0.0]
[1779864117266,61.81,75691.41,35.2,0.0,0.0,0.0]
[1779864123308,61.81,75690.47,35.2,0.0,0.0,0.0]
[1779864128342,61.81,75687.8,35.2,0.0,0.0,0.0]
[1779864132372,61.81,75685.33,35.2,0.0,0.0,0.0]
[1779864137407,61.81,75685.17,35.2,0.0,0.0,0.0]
[1779864142442,61.81,75685.56,35.2,0.0,0.0,0.0]
[1779864145463,61.81,75689.79,35.2,0.0,0.0,0.0]
[1779864146470,61.81,75692.68,35.2,0.0,0.0,0.0]
[1779864150498,61.81,75695.24,35.2,0.0,0.0,0.0]
[1779864151504,61.81,75697.81,35.2,0.0,0.0,0.0]
[1779864156540,61.81,75698.57,35.2,0.0,0.0,0.0]
[1779864161575,61.81,75698.21,35.2,0.0,0.0,0.0]
[1779864166612,61.81,75697.62,35.2,0.0,0.0,0.0]
[1779864171647,61.81,75697.02,35.2,0.0,0.0,0.0]
[1779864179703,61.81,75697.01,35.2,0.0,0.0,0.0]
[1779864184738,61.81,75698.76,35.2,0.0,0.0,0.0]
[1779864189773,61.81,75699.62,35.2,0.0,0.0,0.0]
[1779864196822,61.81,75698.88,35.2,0.0,0.0,0.0]
[1779864201857,61.81,75698.34,35.2,0.0,0.0,0.0]
[1779864206892,61.81,75697.81,35.2,0.0,0.0,0.0]
[1779864211926,61.81,75698.41,35.2,0.0,0.0,0.0]
[1779864216962,61.81,75699.1,35.2,0.0,0.0,0.0]
[1779864221997,61.81,75698.79,35.2,0.0,0.0,0.0]
[1779864228041,61.81,75699.47,35.2,0.0,0.0,0.0]
[1779864230055,61.81,75696.57,35.2,0.0,0.0,0.0]
[1779864235090,61.81,75694.84,35.2,0.0,0.0,0.0]
[1779864239118,61.81,75697.7,35.2,0.0,0.0,0.0]
[1779864245160,61.81,75695.42,35.2,0.0,0.0,0.0]
[1779864250195,61.81,75694.66,35.2,0.0,0.0,0.0]
[1779864255231,61.81,75694.9,35.2,0.0,0.0,0.0]
[1779864259258,61.81,75698.03,35.2,0.0,0.0,0.0]
[1779864264293,61.81,75698.35,35.2,0.0,0.0,0.0]
[1779864269328,61.81,75697.91,35.2,0.0,0.0,0.0]
[1779864272348,61.81,75697.72,35.2,0.0,0.0,0.0]
[1779864277384,61.81,75699.01,35.2,0.0,0.0,0.0]
[1779864285440,61.81,75701.99,35.2,0.0,0.0,0.0]
[1779864288462,61.81,75705.32,35.2,0.0,0.0,0.0]
[1779864293496,61.81,75708.22,35.2,0.0,0.0,0.0]
[1779864298533,61.81,75709.64,35.2,0.0,0.0,0.0]
[1779864303568,61.81,75708.13,35.2,0.0,0.0,0.0]
[1779864305582,61.81,75702.74,35.2,0.0,0.0,0.0]
[1779864306589,61.81,75697.97,35.2,0.0,0.0,0.0]
[1779864310617,61.81,75700.57,35.2,0.0,0.0,0.0]
[1779864312631,61.81,75706.21,35.2,0.0,0.0,0.0]
[1779864317666,61.81,75707.91,35.2,0.0,0.0,0.0]
[1779864322701,61.81,75707.28,35.2,0.0,0.0,0.0]
[1779864327735,61.81,75707.28,35.2,0.0,0.0,0.0]
[1779864331764,61.81,75703.91,35.2,0.0,0.0,0.0]
[1779864336799,61.81,75702.41,35.2,0.0,0.0,0.0]
[1779864340828,61.81,75707.92,35.2,0.0,0.0,0.0]
[1779864342842,61.81,75710.71,35.2,0.0,0.0,0.0]
[1779864347877,61.81,75710.97,35.2,0.0,0.0,0.0]
[1779864352912,61.81,75710.24,35.2,0.0,0.0,0.0]
[1779864353919,61.81,75714.03,35.2,0.0,0.0,0.0]
[1779864358954,61.81,75713.99,35.2,0.0,0.0,0.0]
[1779864362982,61.81,75722.91,35.2,0.0,0.0,0.0]
[1779864363989,61.81,75726.57,35.2,0.0,0.0,0.0]
[1779864369025,61.81,75728.51,35.2,0.0,0.0,0.0]
[1779864374060,61.81,75728.59,35.2,0.0,0.0,0.0]
[1779864375067,61.81,75731.21,35.2,0.0,0.0,0.0]
[1779864379957,61.81,75731.92,35.2,0.0,0.0,0.0]
[1779864380274,61.81,75731.92,35.2,0.0,0.0,0.0]
[1779864387151,61.81,75730.56,35.2,0.0,0.0,0.0]
[1779864391179,61.81,75730.91,35.2,0.0,0.0,0.0]
[1779864396222,61.81,75729.68,35.2,0.0,0.0,0.0]
[1779864400250,61.81,75735.61,35.2,0.0,0.0,0.0]
[1779864401257,61.81,75739.67,35.2,0.0,0.0,0.0]
[1779864402264,61.81,75742.87,35.2,0.0,0.0,0.0]
[1779864407299,61.81,75745.02,35.2,0.0,0.0,0.0]
[1779864412334,61.81,75745.72,35.2,0.0,0.0,0.0]
[1779864417369,61.81,75745.84,35.2,0.0,0.0,0.0]
[1779864420390,61.81,75748.4,35.2,0.0,0.0,0.0]
[1779864425425,61.81,75749.31,35.2,0.0,0.0,0.0]
[1779864430461,61.81,75748.0,35.2,0.0,0.0,0.0]
[1779864435496,61.81,75747.69,35.2,0.0,0.0,0.0]
[1779864441538,61.81,75749.3,35.2,0.0,0.0,0.0]
[1779864446574,61.81,75747.69,35.2,0.0,0.0,0.0]
[1779864451610,61.81,75748.39,35.2,0.0,0.0,0.0]
[1779864456646,61.81,75747.63,35.2,0.0,0.0,0.0]
[1779864461680,61.81,75746.41,35.2,0.0,0.0,0.0]
[1779864466716,61.81,75754.45,35.2,0.0,0.0,0.0]
[1779864471751,61.81,75754.19,35.2,0.0,0.0,0.0]
[1779864476786,61.81,75753.83,35.2,0.0,0.0,0.0]
[1779864480814,61.81,75749.93,35.2,0.0,0.0,0.0]
[1779864481821,61.81,75745.43,35.2,0.0,0.0,0.0]
[1779864482828,61.81,75742.97,35.2,0.0,0.0,0.0]
[1779864487864,61.81,75744.08,35.2,0.0,0.0,0.0]
[1779864491894,61.81,75741.76,35.2,0.0,0.0,0.0]
[1779864496926,61.81,75739.66,35.2,0.0,0.0,0.0]
[1779864501962,61.81,75736.07,35.2,0.0,0.0,0.0]
[1779864502969,61.81,75738.64,35.2,0.0,0.0,0.0]
[1779864508006,61.81,75738.78,35.2,0.0,0.0,0.0]
[1779864511026,61.81,75737.13,35.2,0.0,0.0,0.0]
[1779864516061,61.81,75737.26,35.2,0.0,0.0,0.0]
[1779864522105,61.81,75737.02,35.2,0.0,0.0,0.0]
[1779864527143,61.81,75736.53,35.2,0.0,0.0,0.0]
[1779864532177,61.81,75736.35,35.2,0.0,0.0,0.0]
[1779864534190,61.81,75731.93,35.2,0.0,0.0,0.0]
[1779864539226,61.81,75731.02,35.2,0.0,0.0,0.0]
[1779864544261,61.81,75729.17,35.2,0.0,0.0,0.0]
[1779864546275,61.81,75733.88,35.2,0.0,0.0,0.0]
[1779864551309,61.81,75734.89,35.2,0.0,0.0,0.0]
[1779864555338,61.81,75737.65,35.2,0.0,0.0,0.0]
[1779864562387,61.81,75737.64,35.2,0.0,0.0,0.0]
[1779864567421,61.81,75737.89,35.2,0.0,0.0,0.0]
[1779864571450,61.81,75738.16,35.2,0.0,0.0,0.0]
[1779864576484,61.81,75738.09,35.2,0.0,0.0,0.0]
[1779864581520,61.81,75738.62,35.2,0.0,0.0,0.0]
[1779864586555,61.81,75745.47,35.2,0.0,0.0,0.0]
[1779864588570,61.81,75742.25,35.2,0.0,0.0,0.0]
[1779864593603,61.81,75742.51,35.2,0.0,0.0,0.0]
[1779864600653,61.81,75742.61,35.2,0.0,0.0,0.0]
[1779864607702,61.81,75742.96,35.2,0.0,0.0,0.0]
[1779864612737,61.81,75743.01,35.2,0.0,0.0,0.0]
[1779864617772,61.81,75745.7,35.2,0.0,0.0,0.0]
[1779864624821,61.81,75743.35,35.2,0.0,0.0,0.0]
[1779864629856,61.81,75743.2,35.2,0.0,0.0,0.0]
[1779864631870,61.81,75743.85,35.2,0.0,0.0,0.0]
[1779864637913,61.81,75743.73,35.2,0.0,0.0,0.0]
[1779864642948,61.81,75744.21,35.2,0.0,0.0,0.0]
[1779864647985,61.81,75743.52,35.2,0.0,0.0,0.0]
[1779864656040,61.81,75743.56,35.2,0.0,0.0,0.0]
[1779864658054,61.81,75747.12,35.2,0.0,0.0,0.0]
[1779864663090,61.81,75746.96,35.2,0.0,0.0,0.0]
[1779864669132,61.81,75749.03,35.2,0.0,0.0,0.0]
[1779864674269,61.81,75749.54,35.2,0.0,0.0,0.0]
[1779864674981,61.81,75749.54,35.2,0.0,0.0,0.0]
[1779864674360,61.81,75749.6,35.2,0.0,0.0,0.0]
[1779864675174,61.81,75749.29,35.2,0.0,0.0,0.0]
[1779864680209,61.81,75750.03,35.2,0.0,0.0,0.0]
[1779864685244,61.81,75751.16,35.2,0.0,0.0,0.0]
[1779864690279,61.81,75750.74,35.2,0.0,0.0,0.0]
[1779864691286,61.81,75750.9,35.2,0.0,0.0,0.0]
[1779864696321,61.81,75751.14,35.2,0.0,0.0,0.0]
[1779864701356,61.81,75751.39,35.2,0.0,0.0,0.0]
[1779864706391,61.81,75751.42,35.2,0.0,0.0,0.0]
[1779864709412,61.81,75754.85,35.2,0.0,0.0,0.0]
[1779864713443,61.81,75760.53,35.2,0.0,0.0,0.0]
[1779864715477,61.81,75771.62,35.2,0.0,0.0,0.0]
[1779864716481,61.81,75781.38,35.2,0.0,0.0,0.0]
[1779864721516,61.81,75782.99,35.2,0.0,0.0,0.0]
[1779864730580,61.81,75783.51,35.2,0.0,0.0,0.0]
[1779864735615,61.81,75783.22,35.2,0.0,0.0,0.0]
[1779864742664,61.81,75782.47,35.2,0.0,0.0,0.0]
[1779864744678,61.81,75779.17,35.2,0.0,0.0,0.0]
[1779864746692,61.81,75776.74,35.2,0.0,0.0,0.0]
[1779864751727,61.81,75776.92,35.2,0.0,0.0,0.0]
[1779864758776,61.81,75778.01,35.2,0.0,0.0,0.0]
[1779864763811,61.81,75777.69,35.2,0.0,0.0,0.0]
[1779864768846,61.81,75778.3,35.2,0.0,0.0,0.0]
[1779864773882,61.81,75777.21,35.2,0.0,0.0,0.0]
[1779864778916,61.81,75777.53,35.2,0.0,0.0,0.0]
[1779864782944,61.81,75782.83,35.2,0.0,0.0,0.0]
[1779864787980,61.81,75784.37,35.2,0.0,0.0,0.0]
[1779864793017,61.81,75785.08,35.2,0.0,0.0,0.0]
[1779864797044,61.81,75781.67,35.2,0.0,0.0,0.0]
[1779864802089,61.81,75780.49,35.2,0.0,0.0,0.0]
[1779864803097,61.81,75777.15,35.2,0.0,0.0,0.0]
[1779864810146,61.81,75776.21,35.2,0.0,0.0,0.0]
[1779864811153,61.81,75776.29,35.2,0.0,0.0,0.0]
[1779864817195,61.81,75777.35,35.2,0.0,0.0,0.0]
[1779864819311,61.81,75759.68,35.2,0.0,0.0,0.0]
[1779864820747,61.81,75753.01,35.2,0.0,0.0,0.0]
[1779864826260,61.81,75753.07,35.2,0.0,0.0,0.0]
[1779864832302,61.81,75746.2,35.2,0.0,0.0,0.0]
[1779864837338,61.81,75745.05,35.2,0.0,0.0,0.0]
[1779864842373,61.81,75745.09,35.2,0.0,0.0,0.0]
[1779864847408,61.81,75744.96,35.2,0.0,0.0,0.0]
[1779864852443,61.81,75744.42,35.2,0.0,0.0,0.0]
[1779864857477,61.81,75738.75,35.2,0.0,0.0,0.0]
[1779864860499,61.81,75736.2,35.2,0.0,0.0,0.0]
[1779864862513,61.81,75733.73,35.2,0.0,0.0,0.0]
[1779864868556,61.81,75733.64,35.2,0.0,0.0,0.0]
[1779864871577,61.81,75733.84,35.2,0.0,0.0,0.0]
[1779864876612,61.81,75734.43,35.2,0.0,0.0,0.0]
[1779864880639,61.81,75737.09,35.2,0.0,0.0,0.0]
[1779864883661,61.81,75741.68,35.2,0.0,0.0,0.0]
[1779864885676,61.81,75745.68,35.2,0.0,0.0,0.0]
[1779864890711,61.81,75746.64,35.2,0.0,0.0,0.0]
[1779864895750,61.81,75745.73,35.2,0.0,0.0,0.0]
[1779864902798,61.81,75745.85,35.2,0.0,0.0,0.0]
[1779864908842,61.81,75746.12,35.2,0.0,0.0,0.0]
[1779864913877,61.81,75747.08,35.2,0.0,0.0,0.0]
[1779864915891,61.81,75757.05,35.2,0.0,0.0,0.0]
[1779864918912,61.81,75763.0,35.2,0.0,0.0,0.0]
[1779864923947,61.81,75762.31,35.2,0.0,0.0,0.0]
[1779864926968,61.81,75759.59,35.2,0.0,0.0,0.0]
[1779864930996,61.81,75753.29,35.2,0.0,0.0,0.0]
[1779864932005,61.81,75751.63,35.2,0.0,0.0,0.0]
[1779864937053,61.81,75750.82,35.2,0.0,0.0,0.0]
[1779864942088,61.81,75750.52,35.2,0.0,0.0,0.0]
[1779864945111,61.81,75742.87,35.2,0.0,0.0,0.0]
[1779864946117,61.81,75736.73,35.2,0.0,0.0,0.0]
[1779864953166,61.81,75737.05,35.2,0.0,0.0,0.0]
[1779864958201,61.81,75736.9,35.2,0.0,0.0,0.0]
[1779864961222,61.81,75729.07,35.2,0.0,0.0,0.0]
[1779864962229,61.81,75726.94,35.2,0.0,0.0,0.0]
[1779864967264,61.81,75727.32,35.2,0.0,0.0,0.0]
[1779864972299,61.81,75720.04,35.2,0.0,0.0,0.0]
[1779864977334,61.81,75721.7,35.2,0.0,0.0,0.0]
[1779864983376,61.81,75722.07,35.2,0.0,0.0,0.0]
[1779864988411,61.81,75721.63,35.2,0.0,0.0,0.0]
[1779864990960,61.81,75721.79,35.2,0.0,0.0,0.0]
[1779864991094,61.81,75721.79,35.2,0.0,0.0,0.0]
[1779864991195,61.81,75722.1,35.2,0.0,0.0,0.0]
[1779864997474,61.81,75722.03,35.2,0.0,0.0,0.0]
[1779865002509,61.81,75722.3,35.2,0.0,0.0,0.0]
[1779865008551,61.81,75721.9,35.2,0.0,0.0,0.0]
[1779865013587,61.81,75721.78,35.2,0.0,0.0,0.0]
[1779865014593,61.81,75719.54,35.2,0.0,0.0,0.0]
[1779865021643,61.81,75719.46,35.2,0.0,0.0,0.0]
[1779865026678,61.81,75719.99,35.2,0.0,0.0,0.0]
[1779865031713,61.81,75720.57,35.2,0.0,0.0,0.0]
[1779865036747,61.81,75719.39,35.2,0.0,0.0,0.0]
[1779865037755,61.81,75714.88,35.2,0.0,0.0,0.0]
[1779865043797,61.81,75713.73,35.2,0.0,0.0,0.0]
[1779865048832,61.81,75713.21,35.2,0.0,0.0,0.0]
[1779865051853,61.81,75713.28,35.2,0.0,0.0,0.0]
[1779865052859,61.81,75709.13,35.2,0.0,0.0,0.0]
[1779865057895,61.81,75707.96,35.2,0.0,0.0,0.0]
[1779865062933,61.81,75707.31,35.2,0.0,0.0,0.0]
[1779865067969,61.81,75706.96,35.2,0.0,0.0,0.0]
[1779865073004,61.81,75707.44,35.2,0.0,0.0,0.0]
[1779865078039,61.81,75707.03,35.2,0.0,0.0,0.0]
[1779865083075,61.81,75707.35,35.2,0.0,0.0,0.0]
[1779865084082,61.81,75709.81,35.2,0.0,0.0,0.0]
[1779865089119,61.81,75711.16,35.2,0.0,0.0,0.0]
[1779865095161,61.81,75712.71,35.2,0.0,0.0,0.0]
[1779865100197,61.81,75714.59,35.2,0.0,0.0,0.0]
[1779865105232,61.81,75714.31,35.2,0.0,0.0,0.0]
[1779865113288,61.81,75714.52,35.2,0.0,0.0,0.0]
[1779865118323,61.81,75714.19,35.2,0.0,0.0,0.0]
[1779865123358,61.81,75714.64,35.2,0.0,0.0,0.0]
[1779865127386,61.81,75718.55,35.2,0.0,0.0,0.0]
[1779865129400,61.81,75720.75,35.2,0.0,0.0,0.0]
[1779865134435,61.81,75720.76,35.2,0.0,0.0,0.0]
[1779865139470,61.81,75721.81,35.2,0.0,0.0,0.0]
[1779865144505,61.81,75721.74,35.2,0.0,0.0,0.0]
[1779865150548,61.81,75721.67,35.2,0.0,0.0,0.0]
[1779865155583,61.81,75723.5,35.2,0.0,0.0,0.0]
[1779865161624,61.81,75724.03,35.2,0.0,0.0,0.0]
[1779865166660,61.81,75724.58,35.2,0.0,0.0,0.0]
[1779865171695,61.81,75726.01,35.2,0.0,0.0,0.0]
[1779865179751,61.81,75726.48,35.2,0.0,0.0,0.0]
[1779865184785,61.81,75726.01,35.2,0.0,0.0,0.0]
[1779865189821,61.81,75726.33,35.2,0.0,0.0,0.0]
[1779865194856,61.81,75728.15,35.2,0.0,0.0,0.0]
[1779865200443,61.81,75727.19,35.2,0.0,0.0,0.0]
[1779865200898,61.81,75727.3,35.2,0.0,0.0,0.0]
[1779865205933,61.81,75727.97,35.2,0.0,0.0,0.0]
[1779865209960,61.81,75731.64,35.2,0.0,0.0,0.0]
[1779865210968,61.81,75736.76,35.2,0.0,0.0,0.0]
[1779865211975,61.81,75740.73,35.2,0.0,0.0,0.0]
[1779865217010,61.81,75742.44,35.2,0.0,0.0,0.0]
[1779865220031,61.81,75736.56,35.2,0.0,0.0,0.0]
[1779865221038,61.81,75734.45,35.2,0.0,0.0,0.0]
[1779865226073,61.81,75734.13,35.2,0.0,0.0,0.0]
[1779865231111,61.81,75735.07,35.2,0.0,0.0,0.0]
[1779865236146,61.81,75734.6,35.2,0.0,0.0,0.0]
[1779865242188,61.81,75735.26,35.2,0.0,0.0,0.0]
[1779865243195,61.81,75738.69,35.2,0.0,0.0,0.0]
[1779865250245,61.81,75739.34,35.2,0.0,0.0,0.0]
[1779865254273,61.81,75733.98,35.2,0.0,0.0,0.0]
[1779865255280,61.81,75731.1,35.2,0.0,0.0,0.0]
[1779865256287,61.81,75728.66,35.2,0.0,0.0,0.0]
[1779865258301,61.81,75731.34,35.2,0.0,0.0,0.0]
[1779865259308,61.81,75735.26,35.2,0.0,0.0,0.0]
[1779865262330,61.81,75741.9,35.2,0.0,0.0,0.0]
[1779865263336,61.81,75744.25,35.2,0.0,0.0,0.0]
[1779865265350,61.81,75746.17,35.2,0.0,0.0,0.0]
[1779865268371,61.81,75748.14,35.2,0.0,0.0,0.0]
[1779865273405,61.81,75748.18,35.2,0.0,0.0,0.0]
[1779865279448,61.81,75749.51,35.2,0.0,0.0,0.0]
[1779865283476,61.81,75751.41,35.2,0.0,0.0,0.0]
[1779865288511,61.81,75751.07,35.2,0.0,0.0,0.0]
[1779865291532,61.81,75744.6,35.2,0.0,0.0,0.0]
[1779865292539,61.81,75741.25,35.2,0.0,0.0,0.0]
[1779865297574,61.81,75742.22,35.2,0.0,0.0,0.0]
[1779865301602,61.81,75744.08,35.2,0.0,0.0,0.0]
[1779865306637,61.81,75744.29,35.2,0.0,0.0,0.0]
[1779865311672,61.81,75744.38,35.2,0.0,0.0,0.0]
[1779865316707,61.81,75743.9,35.2,0.0,0.0,0.0]
[1779865321742,61.81,75744.5,35.2,0.0,0.0,0.0]
[1779865324763,61.81,75746.58,35.2,0.0,0.0,0.0]
[1779865329798,61.81,75746.77,35.2,0.0,0.0,0.0]
[1779865334837,61.81,75748.29,35.2,0.0,0.0,0.0]
[1779865335845,61.81,75751.4,35.2,0.0,0.0,0.0]
[1779865340880,61.81,75755.56,35.2,0.0,0.0,0.0]
[1779865344908,61.81,75761.69,35.2,0.0,0.0,0.0]
[1779865350953,61.81,75762.16,35.2,0.0,0.0,0.0]
[1779865351958,61.81,75754.79,35.2,0.0,0.0,0.0]
[1779865356993,61.81,75755.96,35.2,0.0,0.0,0.0]
[1779865360020,61.81,75758.67,35.2,0.0,0.0,0.0]
[1779865361027,61.81,75761.16,35.2,0.0,0.0,0.0]
[1779865364048,61.81,75770.14,35.2,0.0,0.0,0.0]
[1779865365055,61.81,75778.36,35.2,0.0,0.0,0.0]
[1779865370090,61.81,75776.59,35.2,0.0,0.0,0.0]
[1779865376132,61.81,75774.28,35.2,0.0,0.0,0.0]
[1779865377139,61.81,75772.13,35.2,0.0,0.0,0.0]
[1779865378146,61.81,75769.26,35.2,0.0,0.0,0.0]
[1779865383181,61.81,75770.86,35.2,0.0,0.0,0.0]
[1779865384189,61.81,75766.65,35.2,0.0,0.0,0.0]
[1779865386203,61.81,75759.09,35.2,0.0,0.0,0.0]
[1779865391238,61.81,75758.1,35.2,0.0,0.0,0.0]
[1779865396273,61.81,75758.59,35.2,0.0,0.0,0.0]
[1779865402315,61.81,75758.6,35.2,0.0,0.0,0.0]
[1779865412385,61.81,75757.91,35.2,0.0,0.0,0.0]
[1779865417420,61.81,75757.82,35.2,0.0,0.0,0.0]
[1779865421448,61.81,75760.22,35.2,0.0,0.0,0.0]
[1779865426483,61.81,75759.67,35.2,0.0,0.0,0.0]
[1779865431518,61.81,75759.66,35.2,0.0,0.0,0.0]
[1779865436553,61.81,75759.73,35.2,0.0,0.0,0.0]
[1779865441588,61.81,75758.93,35.2,0.0,0.0,0.0]
[1779865447630,61.81,75759.83,35.2,0.0,0.0,0.0]
[1779865454679,61.81,75759.4,35.2,0.0,0.0,0.0]
[1779865459714,61.81,75759.76,35.2,0.0,0.0,0.0]
[1779865463757,61.81,75762.98,35.2,0.0,0.0,0.0]
[1779865466777,61.81,75764.94,35.2,0.0,0.0,0.0]
[1779865471812,61.81,75764.33,35.2,0.0,0.0,0.0]
[1779865475847,61.81,75761.16,35.2,0.0,0.0,0.0]
[1779865476853,61.81,75750.7,35.2,0.0,0.0,0.0]
[1779865479874,61.81,75744.88,35.2,0.0,0.0,0.0]
[1779865484909,61.81,75744.48,35.2,0.0,0.0,0.0]
[1779865489944,61.81,75743.3,35.2,0.0,0.0,0.0]
[1779865495986,61.81,75743.6,35.2,0.0,0.0,0.0]
[1779865501027,61.81,75749.48,35.2,0.0,0.0,0.0]
[1779865502035,61.81,75755.2,35.2,0.0,0.0,0.0]
[1779865508077,61.81,75757.74,35.2,0.0,0.0,0.0]
[1779865509084,61.81,75761.6,35.2,0.0,0.0,0.0]
[1779865513111,61.81,75766.8,35.2,0.0,0.0,0.0]
[1779865516136,61.81,75768.75,35.2,0.0,0.0,0.0]
[1779865517143,61.81,75771.45,35.2,0.0,0.0,0.0]
[1779865522178,61.81,75771.43,35.2,0.0,0.0,0.0]
[1779865527217,61.81,75771.36,35.2,0.0,0.0,0.0]
[1779865529231,61.81,75764.94,35.2,0.0,0.0,0.0]
[1779865530238,61.81,75752.0,35.2,0.0,0.0,0.0]
[1779865531245,61.81,75746.67,35.2,0.0,0.0,0.0]
[1779865533259,61.81,75744.8,35.2,0.0,0.0,0.0]
[1779865535273,61.81,75733.44,35.2,0.0,0.0,0.0]
[1779865536280,61.81,75728.7,35.2,0.0,0.0,0.0]
[1779865540308,61.81,75723.58,35.2,0.0,0.0,0.0]
[1779865542322,61.81,75725.43,35.2,0.0,0.0,0.0]
[1779865546351,61.81,75727.68,35.2,0.0,0.0,0.0]
[1779865550379,61.81,75730.84,35.2,0.0,0.0,0.0]
[1779865553400,61.81,75734.14,35.2,0.0,0.0,0.0]
[1779865554407,61.81,75736.42,35.2,0.0,0.0,0.0]
[1779865557429,61.81,75738.26,35.2,0.0,0.0,0.0]
[1779865559443,61.81,75740.12,35.2,0.0,0.0,0.0]
[1779865564478,61.81,75740.47,35.2,0.0,0.0,0.0]
[1779865569513,61.81,75739.85,35.2,0.0,0.0,0.0]
[1779865572533,61.81,75734.93,35.2,0.0,0.0,0.0]
[1779865577570,61.81,75733.72,35.2,0.0,0.0,0.0]
[1779865582605,61.81,75733.74,35.2,0.0,0.0,0.0]
[1779865587640,61.81,75733.76,35.2,0.0,0.0,0.0]
[1779865591668,61.81,75733.99,35.2,0.0,0.0,0.0]
[1779865595696,61.81,75729.79,35.2,0.0,0.0,0.0]
[1779865597710,61.81,75727.57,35.2,0.0,0.0,0.0]
[1779865599724,61.81,75724.4,35.2,0.0,0.0,0.0]
[1779865603752,61.81,75721.93,35.2,0.0,0.0,0.0]
[1779865605765,61.81,75719.52,35.2,0.0,0.0,0.0]
[1779865608787,61.81,75717.16,35.2,0.0,0.0,0.0]
[1779865610801,61.81,75714.68,35.2,0.0,0.0,0.0]
[1779865615836,61.81,75715.12,35.2,0.0,0.0,0.0]
[1779865619865,61.81,75712.78,35.2,0.0,0.0,0.0]
[1779865621879,61.81,75715.08,35.2,0.0,0.0,0.0]
[1779865626913,61.81,75713.32,35.2,0.0,0.0,0.0]
[1779865630942,61.81,75702.93,35.2,0.0,0.0,0.0]
[1779865631949,61.81,75699.86,35.2,0.0,0.0,0.0]
[1779865634970,61.81,75701.69,35.2,0.0,0.0,0.0]
[1779865638998,61.81,75704.56,35.2,0.0,0.0,0.0]
[1779865640024,61.81,75707.12,35.2,0.0,0.0,0.0]
[1779865643026,61.81,75709.2,35.2,0.0,0.0,0.0]
[1779865644033,61.81,75711.27,35.2,0.0,0.0,0.0]
[1779865645040,61.81,75713.62,35.2,0.0,0.0,0.0]
[1779865647054,61.81,75717.45,35.2,0.0,0.0,0.0]
[1779865651081,61.81,75716.93,35.2,0.0,0.0,0.0]
[1779865658131,61.81,75716.66,35.2,0.0,0.0,0.0]
[1779865663166,61.81,75716.97,35.2,0.0,0.0,0.0]
[1779865671222,61.81,75723.14,35.2,0.0,0.0,0.0]
[1779865672229,61.81,75725.74,35.2,0.0,0.0,0.0]
[1779865678277,61.81,75725.78,35.2,0.0,0.0,0.0]
[1779865683314,61.81,75725.66,35.2,0.0,0.0,0.0]
[1779865688349,61.81,75726.23,35.2,0.0,0.0,0.0]
[1779865693385,61.81,75725.83,35.2,0.0,0.0,0.0]
[1779865698420,61.81,75725.42,35.2,0.0,0.0,0.0]
[1779865703455,61.81,75728.66,35.2,0.0,0.0,0.0]
[1779865704462,61.81,75730.87,35.2,0.0,0.0,0.0]
[1779865706476,61.81,75733.72,35.2,0.0,0.0,0.0]
[1779865711511,61.81,75733.42,35.2,0.0,0.0,0.0]
[1779865713526,61.81,75728.87,35.2,0.0,0.0,0.0]
[1779865714532,61.81,75724.97,35.2,0.0,0.0,0.0]
[1779865717553,61.81,75728.72,35.2,0.0,0.0,0.0]
[1779865718560,61.81,75732.03,35.2,0.0,0.0,0.0]
[1779865723595,61.81,75731.23,35.2,0.0,0.0,0.0]
[1779865728630,61.81,75729.27,35.2,0.0,0.0,0.0]
[1779865733665,61.81,75729.33,35.2,0.0,0.0,0.0]
[1779865739706,61.81,75727.41,35.2,0.0,0.0,0.0]
[1779865741721,61.81,75724.72,35.2,0.0,0.0,0.0]
[1779865742728,61.81,75722.55,35.2,0.0,0.0,0.0]
[1779865747763,61.81,75722.38,35.2,0.0,0.0,0.0]
[1779865753805,61.81,75722.04,35.2,0.0,0.0,0.0]
[1779865758840,61.81,75721.67,35.2,0.0,0.0,0.0]
[1779865764882,61.81,75722.23,35.2,0.0,0.0,0.0]
[1779865769916,61.81,75722.44,35.2,0.0,0.0,0.0]
[1779865771931,61.81,75722.3,35.2,0.0,0.0,0.0]
[1779865776966,61.81,75721.74,35.2,0.0,0.0,0.0]
[1779865782001,61.81,75722.31,35.2,0.0,0.0,0.0]
[1779865783008,61.81,75719.29,35.2,0.0,0.0,0.0]
[1779865784022,61.81,75714.41,35.2,0.0,0.0,0.0]
[1779865789057,61.81,75712.05,35.2,0.0,0.0,0.0]
[1779865794092,61.81,75711.13,35.2,0.0,0.0,0.0]
[1779865799127,61.81,75709.68,35.2,0.0,0.0,0.0]
[1779865801140,61.81,75705.23,35.2,0.0,0.0,0.0]
[1779865802148,61.81,75695.3,35.2,0.0,0.0,0.0]
[1779865803155,61.81,75691.32,35.2,0.0,0.0,0.0]
[1779865804162,61.81,75689.09,35.2,0.0,0.0,0.0]
[1779865806176,61.81,75684.86,35.2,0.0,0.0,0.0]
[1779865811211,61.81,75674.74,35.2,0.0,0.0,0.0]
[1779865812217,61.81,75672.0,35.2,0.0,0.0,0.0]
[1779865814232,61.81,75674.34,35.2,0.0,0.0,0.0]
[1779865816246,61.81,75672.49,35.2,0.0,0.0,0.0]
[1779865819267,61.81,75676.42,35.2,0.0,0.0,0.0]
[1779865824302,61.81,75677.28,35.2,0.0,0.0,0.0]
[1779865829340,61.81,75676.57,35.2,0.0,0.0,0.0]
[1779865831354,61.81,75676.36,35.2,0.0,0.0,0.0]
[1779865835382,61.81,75672.34,35.2,0.0,0.0,0.0]
[1779865840417,61.81,75668.85,35.2,0.0,0.0,0.0]
[1779865842431,61.81,75667.08,35.2,0.0,0.0,0.0]
[1779865847466,61.81,75666.09,35.2,0.0,0.0,0.0]
[1779865852500,61.81,75664.14,35.2,0.0,0.0,0.0]
[1779865857537,61.81,75664.28,35.2,0.0,0.0,0.0]
[1779865860558,61.81,75656.67,35.2,0.0,0.0,0.0]
[1779865865593,61.81,75656.25,35.2,0.0,0.0,0.0]
[1779865870628,61.81,75656.68,35.2,0.0,0.0,0.0]
[1779865875663,61.81,75656.09,35.2,0.0,0.0,0.0]
[1779865877677,61.81,75658.05,35.2,0.0,0.0,0.0]
[1779865882712,61.81,75658.01,35.2,0.0,0.0,0.0]
[1779865883719,61.81,75660.31,35.2,0.0,0.0,0.0]
[1779865887750,61.81,75662.39,35.2,0.0,0.0,0.0]
[1779865889764,61.81,75666.57,35.2,0.0,0.0,0.0]
[1779865891778,61.81,75667.78,35.2,0.0,0.0,0.0]
[1779865894800,61.81,75669.91,35.2,0.0,0.0,0.0]
[1779865899835,61.81,75670.17,35.2,0.0,0.0,0.0]
[1779865905877,61.81,75669.96,35.2,0.0,0.0,0.0]
[1779865908899,61.81,75671.85,35.2,0.0,0.0,0.0]
[1779865909906,61.81,75674.35,35.2,0.0,0.0,0.0]
[1779865910913,61.81,75676.09,35.2,0.0,0.0,0.0]
[1779865911921,61.81,75677.99,35.2,0.0,0.0,0.0]
[1779865915948,61.81,75680.09,35.2,0.0,0.0,0.0]
[1779865920985,61.81,75677.88,35.2,0.0,0.0,0.0]
[1779865924009,61.81,75672.29,35.2,0.0,0.0,0.0]
[1779865929041,61.81,75674.39,35.2,0.0,0.0,0.0]
[1779865932072,61.81,75665.77,35.2,0.0,0.0,0.0]
[1779865934086,61.81,75671.29,35.2,0.0,0.0,0.0]
[1779865935093,61.81,75675.39,35.2,0.0,0.0,0.0]
[1779865940128,61.81,75675.24,35.2,0.0,0.0,0.0]
[1779865942142,61.81,75672.87,35.2,0.0,0.0,0.0]
[1779865947181,61.81,75672.47,35.2,0.0,0.0,0.0]
[1779865952216,61.81,75672.26,35.2,0.0,0.0,0.0]
[1779865957251,61.81,75672.61,35.2,0.0,0.0,0.0]
[1779865962285,61.81,75672.7,35.2,0.0,0.0,0.0]
[1779865968328,61.81,75672.27,35.2,0.0,0.0,0.0]
[1779865970342,61.81,75677.91,35.2,0.0,0.0,0.0]
[1779865972355,61.81,75679.72,35.2,0.0,0.0,0.0]
[1779865979405,61.81,75679.5,35.2,0.0,0.0,0.0]
[1779865984440,61.81,75682.23,35.2,0.0,0.0,0.0]
[1779865990483,61.81,75682.21,35.2,0.0,0.0,0.0]
[1779865995519,61.81,75680.67,35.2,0.0,0.0,0.0]
[1779865997533,61.81,75676.99,35.2,0.0,0.0,0.0]
[1779866002568,61.81,75676.88,35.2,0.0,0.0,0.0]
[1779866008611,61.81,75676.49,35.2,0.0,0.0,0.0]
[1779866010624,61.81,75674.32,35.2,0.0,0.0,0.0]
[1779866011631,61.81,75673.77,35.2,0.0,0.0,0.0]
[1779866013646,61.81,75670.83,35.2,0.0,0.0,0.0]
[1779866015660,61.81,75667.87,35.2,0.0,0.0,0.0]
[1779866020695,61.81,75668.39,35.2,0.0,0.0,0.0]
[1779866025730,61.81,75669.15,35.2,0.0,0.0,0.0]
[1779866030764,61.81,75670.89,35.2,0.0,0.0,0.0]
[1779866035800,61.81,75671.06,35.2,0.0,0.0,0.0]
[1779866040835,61.81,75671.18,35.2,0.0,0.0,0.0]
[1779866041842,61.81,75675.42,35.2,0.0,0.0,0.0]
[1779866042849,61.81,75679.03,35.2,0.0,0.0,0.0]
[1779866043856,61.81,75682.13,35.2,0.0,0.0,0.0]
[1779866048891,61.81,75681.9,35.2,0.0,0.0,0.0]
[1779866053926,61.81,75681.99,35.2,0.0,0.0,0.0]
[1779866062990,61.81,75684.19,35.2,0.0,0.0,0.0]
[1779866068026,61.81,75683.65,35.2,0.0,0.0,0.0]
[1779866072054,61.81,75685.16,35.2,0.0,0.0,0.0]
[1779866077089,61.81,75683.4,35.2,0.0,0.0,0.0]
[1779866082124,61.81,75683.54,35.2,0.0,0.0,0.0]
[1779866087160,61.81,75683.44,35.2,0.0,0.0,0.0]
[1779866093204,61.81,75684.18,35.2,0.0,0.0,0.0]
[1779866099246,61.81,75683.43,35.2,0.0,0.0,0.0]
[1779866104281,61.81,75682.83,35.2,0.0,0.0,0.0]
[1779866109320,61.81,75674.86,35.2,0.0,0.0,0.0]
[1779866110333,61.81,75672.06,35.2,0.0,0.0,0.0]
[1779866115367,61.81,75671.54,35.2,0.0,0.0,0.0]
[1779866120402,61.81,75669.72,35.2,0.0,0.0,0.0]
[1779866123423,61.81,75667.9,35.2,0.0,0.0,0.0]
[1779866125436,61.81,75666.02,35.2,0.0,0.0,0.0]
[1779866130472,61.81,75666.11,35.2,0.0,0.0,0.0]
[1779866132486,61.81,75665.55,35.2,0.0,0.0,0.0]
[1779866134500,61.81,75663.82,35.2,0.0,0.0,0.0]
[1779866139535,61.81,75663.79,35.2,0.0,0.0,0.0]
[1779866144569,61.81,75663.74,35.2,0.0,0.0,0.0]
[1779866149605,61.81,75663.79,35.2,0.0,0.0,0.0]
[1779866153635,61.81,75657.49,35.2,0.0,0.0,0.0]
[1779866154642,61.81,75654.98,35.2,0.0,0.0,0.0]
[1779866157663,61.81,75651.88,35.2,0.0,0.0,0.0]
[1779866162698,61.81,75651.39,35.2,0.0,0.0,0.0]
[1779866167732,61.81,75651.14,35.2,0.0,0.0,0.0]
[1779866169747,61.81,75656.77,35.2,0.0,0.0,0.0]
[1779866170754,61.81,75660.11,35.2,0.0,0.0,0.0]
[1779866171761,61.81,75664.17,35.2,0.0,0.0,0.0]
[1779866176797,61.81,75664.12,35.2,0.0,0.0,0.0]
[1779866178809,61.81,75668.7,35.2,0.0,0.0,0.0]
[1779866181831,61.81,75671.52,35.2,0.0,0.0,0.0]
[1779866183845,61.81,75674.46,35.2,0.0,0.0,0.0]
[1779866186866,61.81,75679.07,35.2,0.0,0.0,0.0]
[1779866189887,61.81,75674.03,35.2,0.0,0.0,0.0]
[1779866190894,61.81,75671.87,35.2,0.0,0.0,0.0]
[1779866191901,61.81,75669.2,35.2,0.0,0.0,0.0]
[1779866196936,61.81,75670.48,35.2,0.0,0.0,0.0]
[1779866201971,61.81,75669.39,35.2,0.0,0.0,0.0]
[1779866207006,61.81,75669.88,35.2,0.0,0.0,0.0]
[1779866215062,61.81,75670.24,35.2,0.0,0.0,0.0]
[1779866220097,61.81,75671.61,35.2,0.0,0.0,0.0]
[1779866225133,61.81,75674.91,35.2,0.0,0.0,0.0]
[1779866231177,61.81,75674.83,35.2,0.0,0.0,0.0]
[1779866236212,61.81,75674.13,35.2,0.0,0.0,0.0]
[1779866241247,61.81,75673.59,35.2,0.0,0.0,0.0]
[1779866249302,61.81,75671.07,35.2,0.0,0.0,0.0]
[1779866250310,61.81,75668.98,35.2,0.0,0.0,0.0]
[1779866251318,61.81,75668.73,35.2,0.0,0.0,0.0]
[1779866255348,61.81,75666.87,35.2,0.0,0.0,0.0]
[1779866259376,61.81,75668.45,35.2,0.0,0.0,0.0]
[1779866264411,61.81,75668.34,35.2,0.0,0.0,0.0]
[1779866269446,61.81,75668.18,35.2,0.0,0.0,0.0]
[1779866273474,61.81,75672.81,35.2,0.0,0.0,0.0]
[1779866274481,61.81,75677.17,35.2,0.0,0.0,0.0]
[1779866276514,61.81,75679.49,35.2,0.0,0.0,0.0]
[1779866277521,61.81,75681.9,35.2,0.0,0.0,0.0]
[1779866278528,61.81,75686.79,35.2,0.0,0.0,0.0]
[1779866283563,61.81,75687.87,35.2,0.0,0.0,0.0]
[1779866288598,61.81,75687.85,35.2,0.0,0.0,0.0]
[1779866293633,61.81,75687.29,35.2,0.0,0.0,0.0]
[1779866299679,61.81,75688.16,35.2,0.0,0.0,0.0]
[1779866302696,61.81,75690.02,35.2,0.0,0.0,0.0]
[1779866303703,61.81,75692.17,35.2,0.0,0.0,0.0]
[1779866306724,61.81,75694.56,35.2,0.0,0.0,0.0]
[1779866310754,61.81,75713.07,35.2,0.0,0.0,0.0]
[1779866311761,61.81,75712.23,35.2,0.0,0.0,0.0]
[1779866312768,61.81,75714.15,35.2,0.0,0.0,0.0]
[1779866317803,61.81,75713.22,35.2,0.0,0.0,0.0]
[1779866322840,61.81,75712.5,35.2,0.0,0.0,0.0]
[1779866323847,61.81,75700.5,35.2,0.0,0.0,0.0]
[1779866328882,61.81,75700.1,35.2,0.0,0.0,0.0]
[1779866332910,61.81,75698.31,35.2,0.0,0.0,0.0]
[1779866337945,61.81,75698.18,35.2,0.0,0.0,0.0]
[1779866342980,61.81,75698.72,35.2,0.0,0.0,0.0]
[1779866348015,61.81,75698.82,35.2,0.0,0.0,0.0]
[1779866353050,61.81,75701.53,35.2,0.0,0.0,0.0]
[1779866354057,61.81,75703.94,35.2,0.0,0.0,0.0]
[1779866355064,61.81,75706.43,35.2,0.0,0.0,0.0]
[1779866360099,61.81,75705.89,35.2,0.0,0.0,0.0]
[1779866364128,61.81,75702.97,35.2,0.0,0.0,0.0]
[1779866366142,61.81,75701.4,35.2,0.0,0.0,0.0]
[1779866373191,61.81,75701.54,35.2,0.0,0.0,0.0]
[1779866376212,61.81,75703.23,35.2,0.0,0.0,0.0]
[1779866381247,61.81,75704.73,35.2,0.0,0.0,0.0]
[1779866386281,61.81,75705.7,35.2,0.0,0.0,0.0]
[1779866391317,61.81,75705.85,35.2,0.0,0.0,0.0]
[1779866396351,61.81,75709.97,35.2,0.0,0.0,0.0]
[1779866398366,61.81,75711.57,35.2,0.0,0.0,0.0]
[1779866403401,61.81,75713.48,35.2,0.0,0.0,0.0]
[1779866404408,61.81,75715.1,35.2,0.0,0.0,0.0]
[1779866408436,61.81,75709.19,35.2,0.0,0.0,0.0]
[1779866410450,61.81,75711.46,35.2,0.0,0.0,0.0]
[1779866416492,61.81,75710.25,35.2,0.0,0.0,0.0]
[1779866421527,61.81,75710.48,35.2,0.0,0.0,0.0]
[1779866426562,61.81,75710.55,35.2,0.0,0.0,0.0]
[1779866428578,61.81,75715.31,35.2,0.0,0.0,0.0]
[1779866431599,61.81,75716.34,35.2,0.0,0.0,0.0]
[1779866438648,61.81,75716.24,35.2,0.0,0.0,0.0]
[1779866444691,61.81,75715.46,35.2,0.0,0.0,0.0]
[1779866447712,61.81,75710.02,35.2,0.0,0.0,0.0]
[1779866452746,61.81,75709.72,35.2,0.0,0.0,0.0]
[1779866457782,61.81,75711.17,35.2,0.0,0.0,0.0]
[1779866462818,61.81,75710.87,35.2,0.0,0.0,0.0]
[1779866467854,61.81,75711.59,35.2,0.0,0.0,0.0]
[1779866472889,61.81,75711.19,35.2,0.0,0.0,0.0]
[1779866477924,61.81,75710.81,35.2,0.0,0.0,0.0]
[1779866479938,61.81,75707.97,35.2,0.0,0.0,0.0]
[1779866483966,61.81,75710.48,35.2,0.0,0.0,0.0]
[1779866489001,61.81,75710.41,35.2,0.0,0.0,0.0]
[1779866492023,61.81,75710.63,35.2,0.0,0.0,0.0]
[1779866497058,61.81,75711.18,35.2,0.0,0.0,0.0]
[1779866502093,61.81,75710.51,35.2,0.0,0.0,0.0]
[1779866507128,61.81,75708.39,35.2,0.0,0.0,0.0]
[1779866508135,61.81,75699.25,35.2,0.0,0.0,0.0]
[1779866509142,61.81,75696.8,35.2,0.0,0.0,0.0]
[1779866512163,61.81,75698.76,35.2,0.0,0.0,0.0]
[1779866517198,61.81,75698.74,35.2,0.0,0.0,0.0]
[1779866522234,61.81,75698.55,35.2,0.0,0.0,0.0]
[1779866527269,61.81,75698.13,35.2,0.0,0.0,0.0]
[1779866531297,61.81,75695.27,35.2,0.0,0.0,0.0]
[1779866532304,61.81,75693.29,35.2,0.0,0.0,0.0]
[1779866537339,61.81,75694.22,35.2,0.0,0.0,0.0]
[1779866542374,61.81,75694.57,35.2,0.0,0.0,0.0]
[1779866544388,61.81,75697.19,35.2,0.0,0.0,0.0]
[1779866545395,61.81,75699.3,35.2,0.0,0.0,0.0]
[1779866554458,61.81,75698.67,35.2,0.0,0.0,0.0]
[1779866559494,61.81,75699.15,35.2,0.0,0.0,0.0]
[1779866560500,61.81,75707.69,35.2,0.0,0.0,0.0]
[1779866561507,61.81,75709.4,35.2,0.0,0.0,0.0]
[1779866562514,61.81,75711.14,35.2,0.0,0.0,0.0]
[1779866564528,61.81,75719.22,35.2,0.0,0.0,0.0]
[1779866565536,61.81,75721.07,35.2,0.0,0.0,0.0]
[1779866566543,61.81,75730.06,35.2,0.0,0.0,0.0]
[1779866567550,61.81,75736.26,35.2,0.0,0.0,0.0]
[1779866568557,61.81,75738.9,35.2,0.0,0.0,0.0]
[1779866573592,61.81,75739.73,35.2,0.0,0.0,0.0]
[1779866578626,61.81,75740.04,35.2,0.0,0.0,0.0]
[1779866581648,61.81,75737.69,35.2,0.0,0.0,0.0]
[1779866582655,61.81,75735.48,35.2,0.0,0.0,0.0]
[1779866586683,61.81,75739.99,35.2,0.0,0.0,0.0]
[1779866587690,61.81,75741.92,35.2,0.0,0.0,0.0]
[1779866588697,61.81,75744.35,35.2,0.0,0.0,0.0]
[1779866592725,61.81,75745.9,35.2,0.0,0.0,0.0]
[1779866597760,61.81,75744.95,35.2,0.0,0.0,0.0]
[1779866602795,61.81,75746.87,35.2,0.0,0.0,0.0]
[1779866607830,61.81,75748.54,35.2,0.0,0.0,0.0]
[1779866608837,61.81,75752.08,35.2,0.0,0.0,0.0]
[1779866611857,61.81,75753.06,35.2,0.0,0.0,0.0]
[1779866613872,61.81,75757.14,35.2,0.0,0.0,0.0]
[1779866615886,61.81,75759.83,35.2,0.0,0.0,0.0]
[1779866620921,61.81,75759.9,35.2,0.0,0.0,0.0]
[1779866625955,61.81,75758.62,35.2,0.0,0.0,0.0]
[1779866630991,61.81,75755.48,35.2,0.0,0.0,0.0]
[1779866636026,61.81,75755.3,35.2,0.0,0.0,0.0]
[1779866640054,61.81,75751.47,35.2,0.0,0.0,0.0]
[1779866645089,61.81,75757.25,35.2,0.0,0.0,0.0]
[1779866646096,61.81,75759.41,35.2,0.0,0.0,0.0]
[1779866651131,61.81,75758.0,35.2,0.0,0.0,0.0]
[1779866653145,61.81,75759.56,35.2,0.0,0.0,0.0]
[1779866658180,61.81,75759.31,35.2,0.0,0.0,0.0]
[1779866663215,61.81,75757.83,35.2,0.0,0.0,0.0]
[1779866668249,61.81,75757.74,35.2,0.0,0.0,0.0]
[1779866671271,61.81,75755.9,35.2,0.0,0.0,0.0]
[1779866676306,61.81,75755.52,35.2,0.0,0.0,0.0]
[1779866681341,61.81,75755.29,35.2,0.0,0.0,0.0]
[1779866685369,61.81,75752.8,35.2,0.0,0.0,0.0]
[1779866690404,61.81,75752.99,35.2,0.0,0.0,0.0]
[1779866697452,61.81,75751.68,35.2,0.0,0.0,0.0]
[1779866702488,61.81,75740.84,35.2,0.0,0.0,0.0]
[1779866703495,61.81,75738.05,35.2,0.0,0.0,0.0]
[1779866710544,61.81,75737.9,35.2,0.0,0.0,0.0]
[1779866715578,61.81,75738.32,35.2,0.0,0.0,0.0]
[1779866720614,61.81,75738.03,35.2,0.0,0.0,0.0]
[1779866725649,61.81,75738.13,35.2,0.0,0.0,0.0]
[1779866729678,61.81,75736.66,35.2,0.0,0.0,0.0]
[1779866731691,61.81,75737.1,35.2,0.0,0.0,0.0]
[1779866734713,61.81,75735.43,35.2,0.0,0.0,0.0]
[1779866739748,61.81,75735.78,35.2,0.0,0.0,0.0]
[1779866743776,61.81,75737.41,35.2,0.0,0.0,0.0]
[1779866748811,61.81,75736.24,35.2,0.0,0.0,0.0]
[1779866753846,61.81,75738.89,35.2,0.0,0.0,0.0]
[1779866760895,61.81,75739.08,35.2,0.0,0.0,0.0]
[1779866762909,61.81,75742.77,35.2,0.0,0.0,0.0]
[1779866767944,61.81,75741.6,35.2,0.0,0.0,0.0]
[1779866772981,61.81,75741.52,35.2,0.0,0.0,0.0]
[1779866779022,61.81,75741.94,35.2,0.0,0.0,0.0]
[1779866784059,61.81,75742.71,35.2,0.0,0.0,0.0]
[1779866789094,61.81,75748.5,35.2,0.0,0.0,0.0]
[1779866791108,61.81,75749.57,35.2,0.0,0.0,0.0]
[1779866800172,61.81,75749.37,35.2,0.0,0.0,0.0]
[1779866805207,61.81,75748.61,35.2,0.0,0.0,0.0]
[1779866813263,61.81,75749.06,35.2,0.0,0.0,0.0]
[1779866818298,61.81,75749.14,35.2,0.0,0.0,0.0]
[1779866823333,61.81,75750.26,35.2,0.0,0.0,0.0]
[1779866829376,61.81,75750.15,35.2,0.0,0.0,0.0]
[1779866832396,61.81,75752.51,35.2,0.0,0.0,0.0]
[1779866837431,61.81,75752.12,35.2,0.0,0.0,0.0]
[1779866842473,61.81,75752.73,35.2,0.0,0.0,0.0]
[1779866849522,61.81,75752.99,35.2,0.0,0.0,0.0]
[1779866851536,61.81,75752.35,35.2,0.0,0.0,0.0]
[1779866858585,61.81,75751.43,35.2,0.0,0.0,0.0]
[1779866863620,61.81,75751.71,35.2,0.0,0.0,0.0]
[1779866868655,61.81,75752.02,35.2,0.0,0.0,0.0]
[1779866873689,61.81,75751.69,35.2,0.0,0.0,0.0]
[1779866878725,61.81,75752.17,35.2,0.0,0.0,0.0]
[1779866882753,61.81,75749.11,35.2,0.0,0.0,0.0]
[1779866887788,61.81,75749.14,35.2,0.0,0.0,0.0]
[1779866891816,61.81,75752.54,35.2,0.0,0.0,0.0]
[1779866894837,61.81,75754.25,35.2,0.0,0.0,0.0]
[1779866899874,61.81,75755.15,35.2,0.0,0.0,0.0]
[1779866904909,61.81,75754.84,35.2,0.0,0.0,0.0]
[1779866911069,61.81,75754.88,35.2,0.0,0.0,0.0]
[1779866911168,61.81,75754.88,35.2,0.0,0.0,0.0]
[1779866918000,61.81,75754.42,35.2,0.0,0.0,0.0]
[1779866924042,61.81,75754.72,35.2,0.0,0.0,0.0]
[1779866929077,61.81,75754.22,35.2,0.0,0.0,0.0]
[1779866931090,61.81,75755.65,35.2,0.0,0.0,0.0]
[1779866936126,61.81,75755.85,35.2,0.0,0.0,0.0]
[1779866941161,61.81,75755.16,35.2,0.0,0.0,0.0]
[1779866948209,61.81,75755.79,35.2,0.0,0.0,0.0]
[1779866954252,61.81,75755.87,35.2,0.0,0.0,0.0]
[1779866959287,61.81,75755.92,35.2,0.0,0.0,0.0]
[1779866964322,61.81,75755.82,35.2,0.0,0.0,0.0]
[1779866969358,61.81,75755.64,35.2,0.0,0.0,0.0]
[1779866971372,61.81,75755.74,35.2,0.0,0.0,0.0]
[1779866977414,61.81,75755.09,35.2,0.0,0.0,0.0]
[1779866982449,61.81,75755.49,35.2,0.0,0.0,0.0]
[1779866988491,61.81,75755.23,35.2,0.0,0.0,0.0]
[1779866992519,61.81,75756.69,35.2,0.0,0.0,0.0]
[1779866995295,61.81,75757.38,35.2,0.0,0.0,0.0]
[1779866998561,61.81,75760.96,35.2,0.0,0.0,0.0]
[1779867000007,61.81,75760.96,35.2,0.0,0.0,0.0]
[1779867000043,61.81,75761.89,35.2,0.0,0.0,0.0]
[1779867005610,61.81,75768.08,35.2,0.0,0.0,0.0]
[1779867010644,61.81,75777.42,35.2,0.0,0.0,0.0]
[1779867016610,61.81,75776.94,35.2,0.0,0.0,0.0]
[1779867021723,61.81,75776.76,35.2,0.0,0.0,0.0]
[1779867026760,61.81,75775.46,35.2,0.0,0.0,0.0]
[1779867032661,61.81,75771.11,35.2,0.0,0.0,0.0]
[1779867037665,61.81,75771.07,35.2,0.0,0.0,0.0]
[1779867042898,61.81,75770.96,35.2,0.0,0.0,0.0]
[1779867047933,61.81,75766.12,35.2,0.0,0.0,0.0]
[1779867053975,61.81,75766.23,35.2,0.0,0.0,0.0]
[1779867059687,61.81,75766.16,35.2,0.0,0.0,0.0]
[1779867065056,61.81,75753.84,35.2,0.0,0.0,0.0]
[1779867071098,61.81,75754.15,35.2,0.0,0.0,0.0]
[1779867076132,61.81,75754.09,35.2,0.0,0.0,0.0]
[1779867081710,61.81,75754.9,35.2,0.0,0.0,0.0]
[1779867086714,61.81,75754.9,35.2,0.0,0.0,0.0]
[1779867092244,61.81,75754.9,35.2,0.0,0.0,0.0]
[1779867097280,61.81,75754.58,35.2,0.0,0.0,0.0]
[1779867102315,61.81,75754.5,35.2,0.0,0.0,0.0]
[1779867107350,61.81,75754.6,35.2,0.0,0.0,0.0]
[1779867112387,61.81,75754.19,35.2,0.0,0.0,0.0]
[1779867117422,61.81,75774.89,35.2,0.0,0.0,0.0]
[1779867122457,61.81,75775.43,35.2,0.0,0.0,0.0]
[1779867127492,61.81,75763.07,35.2,0.0,0.0,0.0]
[1779867132527,61.81,75763.99,35.2,0.0,0.0,0.0]
[1779867138569,61.81,75773.19,35.2,0.0,0.0,0.0]
[1779867143604,61.81,75773.53,35.2,0.0,0.0,0.0]
[1779867148639,61.81,75772.64,35.2,0.0,0.0,0.0]
[1779867153674,61.81,75773.31,35.2,0.0,0.0,0.0]
[1779867158709,61.81,75772.33,35.2,0.0,0.0,0.0]
[1779867163744,61.81,75771.2,35.2,0.0,0.0,0.0]
[1779867168779,61.81,75758.74,35.2,0.0,0.0,0.0]
[1779867173814,61.81,75758.7,35.2,0.0,0.0,0.0]
[1779867178850,61.81,75756.69,35.2,0.0,0.0,0.0]
[1779867183885,61.81,75756.21,35.2,0.0,0.0,0.0]
[1779867188920,61.81,75752.95,35.2,0.0,0.0,0.0]
[1779867193955,61.81,75752.38,35.2,0.0,0.0,0.0]
[1779867199996,61.81,75753.03,35.2,0.0,0.0,0.0]
[1779867205032,61.81,75752.97,35.2,0.0,0.0,0.0]
[1779867210067,61.81,75752.81,35.2,0.0,0.0,0.0]
[1779867215102,61.81,75751.61,35.2,0.0,0.0,0.0]
[1779867220137,61.81,75751.73,35.2,0.0,0.0,0.0]
[1779867225172,61.81,75748.25,35.2,0.0,0.0,0.0]
[1779867231214,61.81,75748.42,35.2,0.0,0.0,0.0]
[1779867237257,61.81,75748.44,35.2,0.0,0.0,0.0]
[1779867242292,61.81,75748.32,35.2,0.0,0.0,0.0]
[1779867247329,61.81,75750.55,35.2,0.0,0.0,0.0]
[1779867252364,61.81,75750.13,35.2,0.0,0.0,0.0]
[1779867257399,61.81,75750.51,35.2,0.0,0.0,0.0]
[1779867262436,61.81,75750.9,35.2,0.0,0.0,0.0]
[1779867267474,61.81,75813.2,35.2,0.0,0.0,0.0]
[1779867272510,61.81,75814.37,35.2,0.0,0.0,0.0]
[1779867277544,61.81,75814.6,35.2,0.0,0.0,0.0]
[1779867282579,61.81,75813.91,35.2,0.0,0.0,0.0]
[1779867287620,61.81,75813.75,35.2,0.0,0.0,0.0]
[1779867292655,61.81,75814.09,35.2,0.0,0.0,0.0]
[1779867297690,61.81,75817.23,35.2,0.0,0.0,0.0]
[1779867302725,61.81,75817.52,35.2,0.0,0.0,0.0]
[1779867307760,61.81,75823.04,35.2,0.0,0.0,0.0]
[1779867312795,61.81,75824.46,35.2,0.0,0.0,0.0]
[1779867318836,61.81,75824.32,35.2,0.0,0.0,0.0]
[1779867323872,61.81,75824.16,35.2,0.0,0.0,0.0]
[1779867328907,61.81,75824.26,35.2,0.0,0.0,0.0]
[1779867333943,61.81,75824.16,35.2,0.0,0.0,0.0]
[1779867338978,61.81,75824.31,35.2,0.0,0.0,0.0]
[1779867344015,61.81,75824.23,35.2,0.0,0.0,0.0]
[1779867349050,61.81,75824.48,35.2,0.0,0.0,0.0]
[1779867354085,61.81,75824.36,35.2,0.0,0.0,0.0]
[1779867359119,61.81,75829.25,35.2,0.0,0.0,0.0]
[1779867364154,61.81,75827.96,35.2,0.0,0.0,0.0]
[1779867369190,61.81,75827.54,35.2,0.0,0.0,0.0]
[1779867374226,61.81,75825.13,35.2,0.0,0.0,0.0]
[1779867379260,61.81,75825.13,35.2,0.0,0.0,0.0]
[1779867384295,61.81,75826.69,35.2,0.0,0.0,0.0]
[1779867389332,61.81,75828.76,35.2,0.0,0.0,0.0]
[1779867394367,61.81,75828.34,35.2,0.0,0.0,0.0]
[1779867400411,61.81,75828.83,35.2,0.0,0.0,0.0]
[1779867405449,61.81,75829.04,35.2,0.0,0.0,0.0]
[1779867410484,61.81,75829.65,35.2,0.0,0.0,0.0]
[1779867415519,61.81,75829.96,35.2,0.0,0.0,0.0]
[1779867420554,61.81,75829.94,35.2,0.0,0.0,0.0]
[1779867425589,61.81,75829.82,35.2,0.0,0.0,0.0]
[1779867430624,61.81,75829.84,35.2,0.0,0.0,0.0]
[1779867435659,61.81,75829.93,35.2,0.0,0.0,0.0]
[1779867440694,61.81,75832.96,35.2,0.0,0.0,0.0]
[1779867445729,61.81,75836.93,35.2,0.0,0.0,0.0]
[1779867450764,61.81,75837.46,35.2,0.0,0.0,0.0]
[1779867455799,61.81,75837.45,35.2,0.0,0.0,0.0]
[1779867460834,61.81,75837.52,35.2,0.0,0.0,0.0]
[1779867465870,61.81,75829.89,35.2,0.0,0.0,0.0]
[1779867471912,61.81,75833.68,35.2,0.0,0.0,0.0]
[1779867477953,61.81,75833.7,35.2,0.0,0.0,0.0]
[1779867482989,61.81,75833.27,35.2,0.0,0.0,0.0]
[1779867488024,61.81,75827.36,35.2,0.0,0.0,0.0]
[1779867493059,61.81,75825.05,35.2,0.0,0.0,0.0]
[1779867498141,61.81,75819.33,35.2,0.0,0.0,0.0]
[1779867503147,61.81,75819.3,35.2,0.0,0.0,0.0]
[1779867508164,61.81,75814.3,35.2,0.0,0.0,0.0]
[1779867514160,61.81,75814.21,35.2,0.0,0.0,0.0]
[1779867519244,61.81,75814.03,35.2,0.0,0.0,0.0]
[1779867524279,61.81,75811.47,35.2,0.0,0.0,0.0]
[1779867529314,61.81,75811.16,35.2,0.0,0.0,0.0]
[1779867534349,61.81,75810.69,35.2,0.0,0.0,0.0]
[1779867539384,61.81,75810.76,35.2,0.0,0.0,0.0]
[1779867544419,61.81,75801.24,35.2,0.0,0.0,0.0]
[1779867549454,61.81,75801.12,35.2,0.0,0.0,0.0]
[1779867554489,61.81,75801.36,35.2,0.0,0.0,0.0]
[1779867559524,61.81,75799.05,35.2,0.0,0.0,0.0]
[1779867564559,61.81,75794.62,35.2,0.0,0.0,0.0]
[1779867569597,61.81,75788.04,35.2,0.0,0.0,0.0]
[1779867574632,61.81,75787.36,35.2,0.0,0.0,0.0]
[1779867579667,61.81,75789.21,35.2,0.0,0.0,0.0]
[1779867584702,61.81,75791.06,35.2,0.0,0.0,0.0]
[1779867589738,61.81,75790.95,35.2,0.0,0.0,0.0]
[1779867594790,61.81,75790.82,35.2,0.0,0.0,0.0]
[1779867599824,61.81,75791.54,35.2,0.0,0.0,0.0]
[1779867604880,61.81,75785.47,35.2,0.0,0.0,0.0]
[1779867609914,61.81,75785.57,35.2,0.0,0.0,0.0]
[1779867614949,61.81,75785.18,35.2,0.0,0.0,0.0]
[1779867619984,61.81,75786.11,35.2,0.0,0.0,0.0]
[1779867625025,61.81,75785.16,35.2,0.0,0.0,0.0]
[1779867630057,61.81,75784.78,35.2,0.0,0.0,0.0]
[1779867635092,61.81,75784.91,35.2,0.0,0.0,0.0]
[1779867640127,61.81,75786.67,35.2,0.0,0.0,0.0]
[1779867645162,61.81,75788.33,35.2,0.0,0.0,0.0]
[1779867650296,61.81,75790.34,35.2,0.0,0.0,0.0]
[1779867655303,61.81,75790.26,35.2,0.0,0.0,0.0]
[1779867660308,61.81,75790.45,35.2,0.0,0.0,0.0]
[1779867666309,61.81,75790.01,35.2,0.0,0.0,0.0]
[1779867671318,61.81,75793.24,35.2,0.0,0.0,0.0]
[1779867676379,61.81,75793.91,35.2,0.0,0.0,0.0]
[1779867681414,61.81,75793.82,35.2,0.0,0.0,0.0]
[1779867686448,61.81,75789.26,35.2,0.0,0.0,0.0]
[1779867691484,61.81,75787.63,35.2,0.0,0.0,0.0]
[1779867696521,61.81,75787.58,35.2,0.0,0.0,0.0]
[1779867701556,61.81,75787.25,35.2,0.0,0.0,0.0]
[1779867706591,61.81,75786.59,35.2,0.0,0.0,0.0]
[1779867711625,61.81,75778.08,35.2,0.0,0.0,0.0]
[1779867716661,61.81,75777.24,35.2,0.0,0.0,0.0]
[1779867721696,61.81,75776.31,35.2,0.0,0.0,0.0]
[1779867727738,61.81,75780.23,35.2,0.0,0.0,0.0]
[1779867732774,61.81,75780.27,35.2,0.0,0.0,0.0]
[1779867737809,61.81,75783.06,35.2,0.0,0.0,0.0]
[1779867742843,61.81,75784.01,35.2,0.0,0.0,0.0]
[1779867747879,61.81,75785.42,35.2,0.0,0.0,0.0]
[1779867752917,61.81,75787.42,35.2,0.0,0.0,0.0]
[1779867757951,61.81,75787.59,35.2,0.0,0.0,0.0]
[1779867763419,61.81,75787.82,35.2,0.0,0.0,0.0]
[1779867769029,61.81,75787.86,35.2,0.0,0.0,0.0]
[1779867775071,61.81,75787.99,35.2,0.0,0.0,0.0]
[1779867780106,61.81,75788.16,35.2,0.0,0.0,0.0]
[1779867785160,61.81,75788.69,35.2,0.0,0.0,0.0]
[1779867790195,61.81,75789.2,35.2,0.0,0.0,0.0]
[1779867795450,61.81,75789.0,35.2,0.0,0.0,0.0]
[1779867800455,61.81,75789.0,35.2,0.0,0.0,0.0]
[1779867806307,61.81,75789.0,35.2,0.0,0.0,0.0]
[1779867811342,61.81,75789.26,35.2,0.0,0.0,0.0]
[1779867816472,61.81,75789.28,35.2,0.0,0.0,0.0]
[1779867821476,61.81,75789.23,35.2,0.0,0.0,0.0]
[1779867826482,61.81,75789.64,35.2,0.0,0.0,0.0]
[1779867831483,61.81,75789.79,35.2,0.0,0.0,0.0]
[1779867836518,61.81,75789.38,35.2,0.0,0.0,0.0]
[1779867841552,61.81,75789.76,35.2,0.0,0.0,0.0]
[1779867846588,61.81,75789.58,35.2,0.0,0.0,0.0]
[1779867852507,61.81,75780.89,35.2,0.0,0.0,0.0]
[1779867857666,61.81,75780.66,35.2,0.0,0.0,0.0]
[1779867862701,61.81,75780.3,35.2,0.0,0.0,0.0]
[1779867867736,61.81,75782.64,35.2,0.0,0.0,0.0]
[1779867873528,61.81,75784.22,35.2,0.0,0.0,0.0]
[1779867878534,61.81,75783.94,35.2,0.0,0.0,0.0]
[1779867883848,61.81,75783.94,35.2,0.0,0.0,0.0]
[1779867889890,61.81,75781.78,35.2,0.0,0.0,0.0]
[1779867894925,61.81,75781.96,35.2,0.0,0.0,0.0]
[1779867900562,61.81,75784.3,35.2,0.0,0.0,0.0]
[1779867906002,61.81,75784.45,35.2,0.0,0.0,0.0]
[1779867911043,61.81,75784.47,35.2,0.0,0.0,0.0]
[1779867916578,61.81,75784.08,35.2,0.0,0.0,0.0]
[1779867921582,61.81,75784.09,35.2,0.0,0.0,0.0]
[1779867927155,61.81,75784.09,35.2,0.0,0.0,0.0]
[1779867932595,61.81,75784.12,35.2,0.0,0.0,0.0]
[1779867937599,61.81,75784.12,35.2,0.0,0.0,0.0]
[1779867942604,61.81,75784.12,35.2,0.0,0.0,0.0]
[1779867947609,61.81,75784.1,35.2,0.0,0.0,0.0]
[1779867953337,61.81,75790.24,35.2,0.0,0.0,0.0]
[1779867958371,61.81,75792.25,35.2,0.0,0.0,0.0]
[1779867963408,61.81,75793.72,35.2,0.0,0.0,0.0]
[1779867968450,61.81,75794.5,35.2,0.0,0.0,0.0]
[1779867973637,61.81,75795.8,35.2,0.0,0.0,0.0]
[1779867979527,61.81,75795.05,35.2,0.0,0.0,0.0]
[1779867984647,61.81,75794.6,35.2,0.0,0.0,0.0]
[1779867990654,61.81,75794.6,35.2,0.0,0.0,0.0]
[1779867996647,61.81,75794.51,35.2,0.0,0.0,0.0]
[1779868001682,61.81,75790.91,35.2,0.0,0.0,0.0]
[1779868006717,61.81,75793.82,35.2,0.0,0.0,0.0]
[1779868011752,61.81,75794.32,35.2,0.0,0.0,0.0]
[1779868016787,61.81,75794.81,35.2,0.0,0.0,0.0]
[1779868021822,61.81,75795.55,35.2,0.0,0.0,0.0]
[1779868026857,61.81,75796.96,35.2,0.0,0.0,0.0]
[1779868031892,61.81,75799.0,35.2,0.0,0.0,0.0]
[1779868036927,61.81,75801.42,35.2,0.0,0.0,0.0]
[1779868041962,61.81,75801.01,35.2,0.0,0.0,0.0]
[1779868046997,61.81,75800.86,35.2,0.0,0.0,0.0]
[1779868052035,61.81,75801.27,35.2,0.0,0.0,0.0]
[1779868057729,61.81,75801.65,35.2,0.0,0.0,0.0]
[1779868063111,61.81,75801.54,35.2,0.0,0.0,0.0]
[1779868068740,61.81,75799.19,35.2,0.0,0.0,0.0]
[1779868074189,61.81,75799.19,35.2,0.0,0.0,0.0]
[1779868079751,61.81,75799.48,35.2,0.0,0.0,0.0]
[1779868085266,61.81,75800.51,35.2,0.0,0.0,0.0]
[1779868090305,61.81,75802.2,35.2,0.0,0.0,0.0]
[1779868095343,61.81,75802.65,35.2,0.0,0.0,0.0]
[1779868100378,61.81,75798.18,35.2,0.0,0.0,0.0]
[1779868105413,61.81,75797.03,35.2,0.0,0.0,0.0]
[1779868110448,61.81,75797.61,35.2,0.0,0.0,0.0]
[1779868116490,61.81,75797.98,35.2,0.0,0.0,0.0]
[1779868121524,61.81,75797.98,35.2,0.0,0.0,0.0]
[1779868126560,61.81,75797.69,35.2,0.0,0.0,0.0]
[1779868131598,61.81,75797.36,35.2,0.0,0.0,0.0]
[1779868136633,61.81,75797.17,35.2,0.0,0.0,0.0]
[1779868141668,61.81,75790.85,35.2,0.0,0.0,0.0]
[1779868146703,61.81,75790.12,35.2,0.0,0.0,0.0]
[1779868151810,61.81,75789.87,35.2,0.0,0.0,0.0]
[1779868157781,61.81,75790.08,35.2,0.0,0.0,0.0]
[1779868162819,61.81,75791.16,35.2,0.0,0.0,0.0]
[1779868167854,61.81,75791.58,35.2,0.0,0.0,0.0]
[1779868172889,61.81,75791.03,35.2,0.0,0.0,0.0]
[1779868177924,61.81,75793.9,35.2,0.0,0.0,0.0]
[1779868182959,61.81,75794.41,35.2,0.0,0.0,0.0]
[1779868189001,61.81,75794.59,35.2,0.0,0.0,0.0]
[1779868194039,61.81,75794.67,35.2,0.0,0.0,0.0]
[1779868199872,61.81,75794.17,35.2,0.0,0.0,0.0]
[1779868205117,61.81,75793.99,35.2,0.0,0.0,0.0]
[1779868211159,61.81,75793.91,35.2,0.0,0.0,0.0]
[1779868216194,61.81,75794.04,35.2,0.0,0.0,0.0]
[1779868221892,61.81,75794.02,35.2,0.0,0.0,0.0]
[1779868226898,61.81,75793.88,35.2,0.0,0.0,0.0]
[1779868232309,61.81,75793.42,35.2,0.0,0.0,0.0]
[1779868237344,61.81,75789.92,35.2,0.0,0.0,0.0]
[1779868242379,61.81,75789.78,35.2,0.0,0.0,0.0]
[1779868247414,61.81,75789.45,35.2,0.0,0.0,0.0]
[1779868252449,61.81,75791.05,35.2,0.0,0.0,0.0]
[1779868257484,61.81,75791.99,35.2,0.0,0.0,0.0]
[1779868262520,61.81,75792.51,35.2,0.0,0.0,0.0]
[1779868267555,61.81,75794.25,35.2,0.0,0.0,0.0]
[1779868272590,61.81,75794.47,35.2,0.0,0.0,0.0]
[1779868277625,61.81,75794.67,35.2,0.0,0.0,0.0]
[1779868282660,61.81,75794.29,35.2,0.0,0.0,0.0]
[1779868287696,61.81,75795.09,35.2,0.0,0.0,0.0]
[1779868292734,61.81,75795.69,35.2,0.0,0.0,0.0]
[1779868297774,61.81,75798.02,35.2,0.0,0.0,0.0]
[1779868302809,61.81,75798.34,35.2,0.0,0.0,0.0]
[1779868307844,61.81,75798.39,35.2,0.0,0.0,0.0]
[1779868312982,61.81,75799.27,35.2,0.0,0.0,0.0]
[1779868318988,61.81,75799.28,35.2,0.0,0.0,0.0]
[1779868324964,61.81,75799.8,35.2,0.0,0.0,0.0]
[1779868329999,61.81,75800.13,35.2,0.0,0.0,0.0]
[1779868335035,61.81,75800.73,35.2,0.0,0.0,0.0]
[1779868341077,61.81,75799.54,35.2,0.0,0.0,0.0]
[1779868346112,61.81,75799.99,35.2,0.0,0.0,0.0]
[1779868351148,61.81,75800.08,35.2,0.0,0.0,0.0]
[1779868356183,61.81,75799.83,35.2,0.0,0.0,0.0]
[1779868361218,61.81,75800.89,35.2,0.0,0.0,0.0]
[1779868367038,61.81,75801.05,35.2,0.0,0.0,0.0]
[1779868372296,61.81,75801.05,35.2,0.0,0.0,0.0]
[1779868377332,61.81,75801.13,35.2,0.0,0.0,0.0]
[1779868382366,61.81,75801.15,35.2,0.0,0.0,0.0]
[1779868387402,61.81,75801.15,35.2,0.0,0.0,0.0]
[1779868393444,61.81,75801.43,35.2,0.0,0.0,0.0]
[1779868398479,61.81,75801.43,35.2,0.0,0.0,0.0]
[1779868403514,61.81,75799.65,35.2,0.0,0.0,0.0]
[1779868409556,61.81,75801.15,35.2,0.0,0.0,0.0]
[1779868414591,61.81,75801.24,35.2,0.0,0.0,0.0]
[1779868419639,61.81,75802.21,35.2,0.0,0.0,0.0]
[1779868424667,61.81,75802.3,35.2,0.0,0.0,0.0]
[1779868429702,61.81,75804.17,35.2,0.0,0.0,0.0]
[1779868434737,61.81,75804.15,35.2,0.0,0.0,0.0]
[1779868439772,61.81,75806.66,35.2,0.0,0.0,0.0]
[1779868444807,61.81,75807.04,35.2,0.0,0.0,0.0]
[1779868449842,61.81,75807.1,35.2,0.0,0.0,0.0]
[1779868454877,61.81,75807.65,35.2,0.0,0.0,0.0]
[1779868459912,61.81,75807.61,35.2,0.0,0.0,0.0]
[1779868465135,61.81,75807.78,35.2,0.0,0.0,0.0]
[1779868470990,61.81,75806.16,35.2,0.0,0.0,0.0]
[1779868476025,61.81,75805.51,35.2,0.0,0.0,0.0]
[1779868481060,61.81,75805.3,35.2,0.0,0.0,0.0]
[1779868486158,61.81,75805.28,35.2,0.0,0.0,0.0]
[1779868492137,61.81,75805.28,35.2,0.0,0.0,0.0]
[1779868497172,61.81,75805.28,35.2,0.0,0.0,0.0]
[1779868502207,61.81,75805.23,35.2,0.0,0.0,0.0]
[1779868507242,61.81,75805.3,35.2,0.0,0.0,0.0]
[1779868512277,61.81,75805.62,35.2,0.0,0.0,0.0]
[1779868517312,61.81,75805.82,35.2,0.0,0.0,0.0]
[1779868522346,61.81,75806.82,35.2,0.0,0.0,0.0]
[1779868527382,61.81,75807.03,35.2,0.0,0.0,0.0]
[1779868533424,61.81,75807.17,35.2,0.0,0.0,0.0]
[1779868538459,61.81,75807.16,35.2,0.0,0.0,0.0]
[1779868545508,61.81,75806.55,35.2,0.0,0.0,0.0]
[1779868550543,61.81,75806.31,35.2,0.0,0.0,0.0]
[1779868555578,61.81,75806.37,35.2,0.0,0.0,0.0]
[1779868561240,61.81,75806.42,35.2,0.0,0.0,0.0]
[1779868566657,61.81,75806.47,35.2,0.0,0.0,0.0]
[1779868571692,61.81,75806.45,35.2,0.0,0.0,0.0]
[1779868577736,61.81,75806.88,35.2,0.0,0.0,0.0]
[1779868582771,61.81,75806.81,35.2,0.0,0.0,0.0]
[1779868587806,61.81,75807.28,35.2,0.0,0.0,0.0]
[1779868592841,61.81,75807.72,35.2,0.0,0.0,0.0]
[1779868597876,61.81,75807.61,35.2,0.0,0.0,0.0]
[1779868602911,61.81,75806.7,35.2,0.0,0.0,0.0]
[1779868607946,61.81,75806.7,35.2,0.0,0.0,0.0]
[1779868612981,61.81,75806.04,35.2,0.0,0.0,0.0]
[1779868618016,61.81,75805.92,35.2,0.0,0.0,0.0]
[1779868624060,61.81,75806.1,35.2,0.0,0.0,0.0]
[1779868629095,61.81,75806.41,35.2,0.0,0.0,0.0]
[1779868634130,61.81,75806.86,35.2,0.0,0.0,0.0]
[1779868639165,61.81,75807.04,35.2,0.0,0.0,0.0]
[1779868645207,61.81,75806.91,35.2,0.0,0.0,0.0]
[1779868650242,61.81,75806.96,35.2,0.0,0.0,0.0]
[1779868655277,61.81,75806.94,35.2,0.0,0.0,0.0]
[1779868660312,61.81,75806.95,35.2,0.0,0.0,0.0]
[1779868665347,61.81,75807.02,35.2,0.0,0.0,0.0]
[1779868670382,61.81,75807.05,35.2,0.0,0.0,0.0]
[1779868675417,61.81,75807.01,35.2,0.0,0.0,0.0]
[1779868680452,61.81,75807.09,35.2,0.0,0.0,0.0]
[1779868685487,61.81,75807.07,35.2,0.0,0.0,0.0]
[1779868693543,61.81,75807.08,35.2,0.0,0.0,0.0]
[1779868698578,61.81,75807.1,35.2,0.0,0.0,0.0]
[1779868703613,61.81,75807.09,35.2,0.0,0.0,0.0]
[1779868710662,61.81,75807.09,35.2,0.0,0.0,0.0]
[1779868715697,61.81,75807.09,35.2,0.0,0.0,0.0]
[1779868720732,61.81,75807.32,35.2,0.0,0.0,0.0]
[1779868725766,61.81,75807.33,35.2,0.0,0.0,0.0]
[1779868730802,61.81,75807.35,35.2,0.0,0.0,0.0]
[1779868735837,61.81,75807.37,35.2,0.0,0.0,0.0]
[1779868740872,61.81,75807.38,35.2,0.0,0.0,0.0]
[1779868745907,61.81,75807.44,35.2,0.0,0.0,0.0]
[1779868750942,61.81,75807.42,35.2,0.0,0.0,0.0]
[1779868755977,61.81,75807.43,35.2,0.0,0.0,0.0]
[1779868762025,61.81,75807.43,35.2,0.0,0.0,0.0]
[1779868767061,61.81,75807.44,35.2,0.0,0.0,0.0]
[1779868773104,61.81,75807.47,35.2,0.0,0.0,0.0]
[1779868783173,61.81,75807.47,35.2,0.0,0.0,0.0]
[1779868788209,61.81,75807.48,35.2,0.0,0.0,0.0]
[1779868793244,61.81,75807.49,35.2,0.0,0.0,0.0]
[1779868798279,61.81,75807.47,35.2,0.0,0.0,0.0]
[1779868800742,61.81,75807.47,35.2,0.0,0.0,0.0]
[1779868800078,61.81,75807.47,0.0,0.0,0.0,0.0]
[1779868812393,61.81,75807.47,0.0,0.0,0.0,0.0]